Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-25 00:00:00.000 025 33339.30 323.17 2357.22 28.56 2011-01-25 00:00:01.000 025 33339.42 323.16 2357.25 28.56 2011-01-25 00:00:02.000 025 33339.38 323.16 2357.28 28.56 2011-01-25 00:00:03.000 025 33339.43 323.16 2357.25 28.56 2011-01-25 00:00:04.000 025 33339.39 323.13 2357.27 28.56 2011-01-25 00:00:05.000 025 33339.39 323.15 2357.16 28.56 2011-01-25 00:00:06.000 025 33339.52 323.18 2357.31 28.56 2011-01-25 00:00:07.000 025 33339.45 323.15 2357.27 28.56 2011-01-25 00:00:08.000 025 33339.43 323.17 2357.23 28.56 2011-01-25 00:00:09.000 025 33339.51 323.19 2357.14 28.56 2011-01-25 00:00:10.000 025 33339.45 323.16 2357.13 28.56 2011-01-25 00:00:11.000 025 33339.42 323.16 2357.11 28.56 2011-01-25 00:00:12.000 025 33339.46 323.16 2357.17 28.56 2011-01-25 00:00:13.000 025 33339.46 323.14 2357.22 28.56 2011-01-25 00:00:14.000 025 33339.43 323.14 2357.16 28.56 2011-01-25 00:00:15.000 025 33339.52 323.14 2357.24 28.56 2011-01-25 00:00:16.000 025 33339.47 323.11 2357.12 28.56 2011-01-25 00:00:17.000 025 33339.51 323.13 2357.16 28.56 2011-01-25 00:00:18.000 025 33339.52 323.09 2357.24 28.56 2011-01-25 00:00:19.000 025 33339.57 323.15 2357.21 28.56 2011-01-25 00:00:20.000 025 33339.59 323.12 2357.27 28.56 2011-01-25 00:00:21.000 025 33339.61 323.06 2357.10 28.56 2011-01-25 00:00:22.000 025 33339.58 323.09 2357.17 28.56 2011-01-25 00:00:23.000 025 33339.63 323.06 2357.17 28.56 2011-01-25 00:00:24.000 025 33339.67 323.09 2357.19 28.56 2011-01-25 00:00:25.000 025 33339.62 323.08 2357.19 28.56 2011-01-25 00:00:26.000 025 33339.63 323.10 2357.13 28.56 2011-01-25 00:00:27.000 025 33339.67 323.08 2357.17 28.56 2011-01-25 00:00:28.000 025 33339.56 323.06 2357.13 28.56 2011-01-25 00:00:29.000 025 33339.66 323.05 2357.13 28.56 2011-01-25 00:00:30.000 025 33339.74 323.08 2357.27 28.56 2011-01-25 00:00:31.000 025 33339.66 323.05 2357.16 28.56 2011-01-25 00:00:32.000 025 33339.64 323.06 2357.19 28.56 2011-01-25 00:00:33.000 025 33339.69 323.09 2357.16 28.56 2011-01-25 00:00:34.000 025 33339.67 323.11 2357.17 28.56 2011-01-25 00:00:35.000 025 33339.73 323.06 2357.16 28.56 2011-01-25 00:00:36.000 025 33339.78 323.07 2357.09 28.56 2011-01-25 00:00:37.000 025 33339.83 323.06 2357.16 28.56 2011-01-25 00:00:38.000 025 33339.82 323.07 2357.13 28.56 2011-01-25 00:00:39.000 025 33339.79 323.04 2357.11 28.56 2011-01-25 00:00:40.000 025 33339.78 323.07 2357.17 28.56 2011-01-25 00:00:41.000 025 33339.81 323.06 2357.19 28.56 2011-01-25 00:00:42.000 025 33339.79 323.06 2357.15 28.56 2011-01-25 00:00:43.000 025 33339.81 323.07 2357.08 28.56 2011-01-25 00:00:44.000 025 33339.81 323.08 2357.10 28.56 2011-01-25 00:00:45.000 025 33339.81 323.05 2357.24 28.56 2011-01-25 00:00:46.000 025 33339.83 323.07 2357.22 28.56 2011-01-25 00:00:47.000 025 33339.89 323.07 2357.16 28.56 2011-01-25 00:00:48.000 025 33339.79 323.05 2357.16 28.56 2011-01-25 00:00:49.000 025 33339.81 323.06 2357.16 28.56 2011-01-25 00:00:50.000 025 33339.85 323.02 2357.17 28.56 2011-01-25 00:00:51.000 025 33339.90 323.05 2357.17 28.56 2011-01-25 00:00:52.000 025 33339.76 323.05 2357.10 28.56 2011-01-25 00:00:53.000 025 33339.85 323.04 2357.16 28.56 2011-01-25 00:00:54.000 025 33339.81 323.00 2357.20 28.56 2011-01-25 00:00:55.000 025 33339.78 323.02 2357.11 28.56 2011-01-25 00:00:56.000 025 33339.85 323.04 2357.09 28.56 2011-01-25 00:00:57.000 025 33339.86 323.01 2357.23 28.56 2011-01-25 00:00:58.000 025 33339.92 323.02 2357.11 28.56 2011-01-25 00:00:59.000 025 33339.90 323.03 2357.11 28.56 2011-01-25 00:01:00.000 025 33339.91 323.09 2357.11 28.56 2011-01-25 00:01:01.000 025 33339.81 323.02 2357.16 28.56 2011-01-25 00:01:02.000 025 33339.77 323.05 2357.08 28.56 2011-01-25 00:01:03.000 025 33339.88 323.01 2357.10 28.56 2011-01-25 00:01:04.000 025 33339.79 323.01 2357.17 28.56 2011-01-25 00:01:05.000 025 33339.86 323.00 2357.25 28.56 2011-01-25 00:01:06.000 025 33339.87 323.06 2357.16 28.56 2011-01-25 00:01:07.000 025 33339.85 323.03 2357.14 28.56 2011-01-25 00:01:08.000 025 33339.86 323.03 2357.14 28.56 2011-01-25 00:01:09.000 025 33339.93 323.07 2357.17 28.56 2011-01-25 00:01:10.000 025 33339.85 323.02 2357.17 28.56 2011-01-25 00:01:11.000 025 33339.76 323.00 2357.14 28.56 2011-01-25 00:01:12.000 025 33339.87 323.02 2357.18 28.56 2011-01-25 00:01:13.000 025 33339.83 323.03 2357.16 28.56 2011-01-25 00:01:14.000 025 33339.92 323.06 2357.20 28.56 2011-01-25 00:01:15.000 025 33339.79 322.99 2357.14 28.56 2011-01-25 00:01:16.000 025 33339.73 323.04 2357.13 28.56 2011-01-25 00:01:17.000 025 33339.75 323.01 2357.16 28.56 2011-01-25 00:01:18.000 025 33339.88 323.00 2357.16 28.56 2011-01-25 00:01:19.000 025 33339.82 323.04 2357.09 28.56 2011-01-25 00:01:20.000 025 33339.72 323.04 2357.21 28.56 2011-01-25 00:01:21.000 025 33339.79 323.00 2357.14 28.56 2011-01-25 00:01:22.000 025 33339.85 323.03 2357.19 28.56 2011-01-25 00:01:23.000 025 33339.76 323.01 2357.15 28.56 2011-01-25 00:01:24.000 025 33339.83 323.03 2357.16 28.56 2011-01-25 00:01:25.000 025 33339.72 323.01 2357.14 28.56 2011-01-25 00:01:26.000 025 33339.79 322.99 2357.20 28.56 2011-01-25 00:01:27.000 025 33339.82 323.05 2357.19 28.56 2011-01-25 00:01:28.000 025 33339.78 323.01 2357.20 28.56 2011-01-25 00:01:29.000 025 33339.79 322.99 2357.16 28.56 2011-01-25 00:01:30.000 025 33339.73 323.00 2357.17 28.56 2011-01-25 00:01:31.000 025 33339.89 322.99 2357.24 28.56 2011-01-25 00:01:32.000 025 33339.81 322.99 2357.30 28.56 2011-01-25 00:01:33.000 025 33339.77 322.99 2357.23 28.56 2011-01-25 00:01:34.000 025 33339.73 322.98 2357.25 28.56 2011-01-25 00:01:35.000 025 33339.75 322.96 2357.16 28.56 2011-01-25 00:01:36.000 025 33339.73 322.93 2357.23 28.56 2011-01-25 00:01:37.000 025 33339.70 323.02 2357.28 28.56 2011-01-25 00:01:38.000 025 33339.66 322.96 2357.27 28.56 2011-01-25 00:01:39.000 025 33339.82 322.99 2357.28 28.56 2011-01-25 00:01:40.000 025 33339.72 322.95 2357.20 28.56 2011-01-25 00:01:41.000 025 33339.68 322.96 2357.20 28.56 2011-01-25 00:01:42.000 025 33339.75 322.97 2357.30 28.56 2011-01-25 00:01:43.000 025 33339.79 323.00 2357.16 28.56 2011-01-25 00:01:44.000 025 33339.76 322.95 2357.30 28.56 2011-01-25 00:01:45.000 025 33339.86 322.93 2357.31 28.56 2011-01-25 00:01:46.000 025 33339.80 322.93 2357.29 28.56 2011-01-25 00:01:47.000 025 33339.81 322.93 2357.23 28.56 2011-01-25 00:01:48.000 025 33339.85 322.94 2357.30 28.56 2011-01-25 00:01:49.000 025 33339.77 322.91 2357.27 28.56 2011-01-25 00:01:50.000 025 33339.76 322.94 2357.23 28.56 2011-01-25 00:01:51.000 025 33339.83 322.97 2357.28 28.56 2011-01-25 00:01:52.000 025 33339.83 322.94 2357.23 28.56 2011-01-25 00:01:53.000 025 33339.79 322.93 2357.21 28.56 2011-01-25 00:01:54.000 025 33339.81 322.90 2357.22 28.56 2011-01-25 00:01:55.000 025 33339.80 322.92 2357.21 28.56 2011-01-25 00:01:56.000 025 33339.83 322.92 2357.24 28.56 2011-01-25 00:01:57.000 025 33339.89 322.88 2357.19 28.56 2011-01-25 00:01:58.000 025 33339.95 322.91 2357.32 28.56 2011-01-25 00:01:59.000 025 33339.89 322.89 2357.30 28.56 2011-01-25 00:02:00.000 025 33339.83 322.89 2357.27 28.56 2011-01-25 00:02:01.000 025 33339.93 322.90 2357.29 28.56 2011-01-25 00:02:02.000 025 33339.82 322.87 2357.21 28.56 2011-01-25 00:02:03.000 025 33339.92 322.89 2357.17 28.56 2011-01-25 00:02:04.000 025 33339.87 322.83 2357.23 28.56 2011-01-25 00:02:05.000 025 33339.88 322.87 2357.25 28.56 2011-01-25 00:02:06.000 025 33339.95 322.84 2357.20 28.56 2011-01-25 00:02:07.000 025 33339.89 322.85 2357.15 28.56 2011-01-25 00:02:08.000 025 33339.91 322.84 2357.19 28.56 2011-01-25 00:02:09.000 025 33339.85 322.84 2357.20 28.56 2011-01-25 00:02:10.000 025 33339.91 322.82 2357.25 28.56 2011-01-25 00:02:11.000 025 33339.92 322.80 2357.23 28.56 2011-01-25 00:02:12.000 025 33339.85 322.82 2357.25 28.56 2011-01-25 00:02:13.000 025 33339.88 322.79 2357.26 28.56 2011-01-25 00:02:14.000 025 33339.83 322.78 2357.29 28.56 2011-01-25 00:02:15.000 025 33339.93 322.80 2357.23 28.56 2011-01-25 00:02:16.000 025 33339.79 322.77 2357.19 28.56 2011-01-25 00:02:17.000 025 33339.82 322.79 2357.20 28.56 2011-01-25 00:02:18.000 025 33339.83 322.76 2357.16 28.56 2011-01-25 00:02:19.000 025 33339.89 322.75 2357.29 28.56 2011-01-25 00:02:20.000 025 33339.91 322.79 2357.16 28.56 2011-01-25 00:02:21.000 025 33339.83 322.74 2357.22 28.57 2011-01-25 00:02:22.000 025 33339.94 322.74 2357.15 28.56 2011-01-25 00:02:23.000 025 33339.80 322.73 2357.14 28.56 2011-01-25 00:02:24.000 025 33339.89 322.70 2357.20 28.56 2011-01-25 00:02:25.000 025 33339.90 322.70 2357.25 28.57 2011-01-25 00:02:26.000 025 33339.77 322.73 2357.18 28.56 2011-01-25 00:02:27.000 025 33339.88 322.71 2357.23 28.57 2011-01-25 00:02:28.000 025 33339.85 322.75 2357.32 28.57 2011-01-25 00:02:29.000 025 33339.87 322.69 2357.26 28.57 2011-01-25 00:02:30.000 025 33339.81 322.72 2357.27 28.57 2011-01-25 00:02:31.000 025 33339.91 322.68 2357.24 28.57 2011-01-25 00:02:32.000 025 33339.81 322.66 2357.19 28.57 2011-01-25 00:02:33.000 025 33340.05 322.73 2357.13 28.57 2011-01-25 00:02:34.000 025 33339.85 322.68 2357.24 28.57 2011-01-25 00:02:35.000 025 33339.82 322.67 2357.19 28.57 2011-01-25 00:02:36.000 025 33339.89 322.66 2357.23 28.57 2011-01-25 00:02:37.000 025 33339.89 322.67 2357.24 28.57 2011-01-25 00:02:38.000 025 33339.87 322.65 2357.19 28.57 2011-01-25 00:02:39.000 025 33339.92 322.64 2357.32 28.57 2011-01-25 00:02:40.000 025 33339.86 322.59 2357.19 28.57 2011-01-25 00:02:41.000 025 33339.92 322.61 2357.19 28.57 2011-01-25 00:02:42.000 025 33339.94 322.64 2357.14 28.57 2011-01-25 00:02:43.000 025 33339.85 322.62 2357.16 28.57 2011-01-25 00:02:44.000 025 33339.90 322.63 2357.19 28.57 2011-01-25 00:02:45.000 025 33339.91 322.59 2357.22 28.57 2011-01-25 00:02:46.000 025 33340.01 322.58 2357.21 28.57 2011-01-25 00:02:47.000 025 33339.86 322.61 2357.17 28.57 2011-01-25 00:02:48.000 025 33339.91 322.59 2357.14 28.57 2011-01-25 00:02:49.000 025 33339.98 322.60 2357.17 28.57 2011-01-25 00:02:50.000 025 33339.95 322.58 2357.17 28.57 2011-01-25 00:02:51.000 025 33339.95 322.58 2357.16 28.57 2011-01-25 00:02:52.000 025 33339.98 322.57 2357.25 28.57 2011-01-25 00:02:53.000 025 33340.06 322.52 2357.17 28.57 2011-01-25 00:02:54.000 025 33339.95 322.59 2357.14 28.57 2011-01-25 00:02:55.000 025 33340.03 322.57 2357.24 28.57 2011-01-25 00:02:56.000 025 33339.92 322.54 2357.14 28.57 2011-01-25 00:02:57.000 025 33340.01 322.52 2357.16 28.57 2011-01-25 00:02:58.000 025 33340.00 322.51 2357.13 28.57 2011-01-25 00:02:59.000 025 33340.07 322.53 2357.20 28.57 2011-01-25 00:03:00.000 025 33340.00 322.55 2357.23 28.57 2011-01-25 00:03:01.000 025 33340.02 322.58 2357.19 28.57 2011-01-25 00:03:02.000 025 33340.19 322.51 2357.16 28.57 2011-01-25 00:03:03.000 025 33340.06 322.51 2357.23 28.57 2011-01-25 00:03:04.000 025 33340.08 322.46 2357.10 28.57 2011-01-25 00:03:05.000 025 33340.01 322.44 2357.16 28.57 2011-01-25 00:03:06.000 025 33340.04 322.51 2357.07 28.57 2011-01-25 00:03:07.000 025 33340.07 322.51 2357.11 28.57 2011-01-25 00:03:08.000 025 33340.07 322.48 2357.17 28.57 2011-01-25 00:03:09.000 025 33340.10 322.47 2357.19 28.57 2011-01-25 00:03:10.000 025 33340.10 322.50 2357.08 28.57 2011-01-25 00:03:11.000 025 33340.15 322.48 2357.11 28.57 2011-01-25 00:03:12.000 025 33340.09 322.48 2357.17 28.57 2011-01-25 00:03:13.000 025 33340.10 322.45 2357.16 28.57 2011-01-25 00:03:14.000 025 33340.00 322.42 2357.09 28.57 2011-01-25 00:03:15.000 025 33340.05 322.47 2357.07 28.57 2011-01-25 00:03:16.000 025 33340.10 322.45 2357.10 28.57 2011-01-25 00:03:17.000 025 33340.03 322.46 2357.12 28.57 2011-01-25 00:03:18.000 025 33340.13 322.46 2357.16 28.57 2011-01-25 00:03:19.000 025 33340.17 322.48 2357.05 28.57 2011-01-25 00:03:20.000 025 33340.16 322.46 2357.17 28.57 2011-01-25 00:03:21.000 025 33340.17 322.42 2357.11 28.57 2011-01-25 00:03:22.000 025 33339.96 322.45 2357.14 28.57 2011-01-25 00:03:23.000 025 33340.09 322.44 2357.14 28.57 2011-01-25 00:03:24.000 025 33340.11 322.43 2357.15 28.57 2011-01-25 00:03:25.000 025 33340.08 322.41 2357.14 28.57 2011-01-25 00:03:26.000 025 33340.17 322.42 2357.08 28.57 2011-01-25 00:03:27.000 025 33339.98 322.42 2357.10 28.57 2011-01-25 00:03:28.000 025 33340.17 322.44 2357.11 28.57 2011-01-25 00:03:29.000 025 33340.11 322.44 2357.12 28.57 2011-01-25 00:03:30.000 025 33340.11 322.42 2357.15 28.57 2011-01-25 00:03:31.000 025 33340.08 322.42 2357.07 28.57 2011-01-25 00:03:32.000 025 33340.13 322.45 2357.11 28.57 2011-01-25 00:03:33.000 025 33340.00 322.40 2357.24 28.57 2011-01-25 00:03:34.000 025 33340.13 322.39 2357.16 28.57 2011-01-25 00:03:35.000 025 33340.09 322.40 2357.17 28.57 2011-01-25 00:03:36.000 025 33340.14 322.40 2357.12 28.57 2011-01-25 00:03:37.000 025 33340.01 322.36 2357.07 28.57 2011-01-25 00:03:38.000 025 33340.06 322.35 2357.14 28.57 2011-01-25 00:03:39.000 025 33340.14 322.32 2357.08 28.57 2011-01-25 00:03:40.000 025 33340.20 322.34 2357.03 28.57 2011-01-25 00:03:41.000 025 33340.16 322.31 2357.06 28.57 2011-01-25 00:03:42.000 025 33340.20 322.32 2357.11 28.57 2011-01-25 00:03:43.000 025 33340.15 322.32 2357.10 28.57 2011-01-25 00:03:44.000 025 33340.06 322.30 2357.12 28.57 2011-01-25 00:03:45.000 025 33340.17 322.28 2357.14 28.57 2011-01-25 00:03:46.000 025 33340.20 322.25 2357.09 28.57 2011-01-25 00:03:47.000 025 33340.16 322.24 2357.10 28.57 2011-01-25 00:03:48.000 025 33340.19 322.27 2357.09 28.57 2011-01-25 00:03:49.000 025 33340.19 322.29 2357.16 28.57 2011-01-25 00:03:50.000 025 33340.18 322.24 2357.22 28.57 2011-01-25 00:03:51.000 025 33340.23 322.28 2357.14 28.57 2011-01-25 00:03:52.000 025 33340.04 322.25 2357.07 28.57 2011-01-25 00:03:53.000 025 33340.14 322.25 2357.13 28.57 2011-01-25 00:03:54.000 025 33340.17 322.26 2357.11 28.57 2011-01-25 00:03:55.000 025 33340.19 322.20 2357.13 28.57 2011-01-25 00:03:56.000 025 33340.14 322.20 2357.05 28.57 2011-01-25 00:03:57.000 025 33340.10 322.18 2357.13 28.57 2011-01-25 00:03:58.000 025 33340.22 322.19 2357.14 28.57 2011-01-25 00:03:59.000 025 33340.08 322.20 2357.03 28.57 2011-01-25 00:04:00.000 025 33340.16 322.18 2357.13 28.57 2011-01-25 00:04:01.000 025 33340.16 322.20 2357.11 28.57 2011-01-25 00:04:02.000 025 33340.17 322.16 2357.08 28.57 2011-01-25 00:04:03.000 025 33340.26 322.18 2357.09 28.57 2011-01-25 00:04:04.000 025 33340.09 322.17 2357.09 28.57 2011-01-25 00:04:05.000 025 33340.16 322.18 2357.01 28.57 2011-01-25 00:04:06.000 025 33340.14 322.12 2357.04 28.57 2011-01-25 00:04:07.000 025 33340.13 322.15 2357.07 28.57 2011-01-25 00:04:08.000 025 33340.10 322.12 2357.11 28.57 2011-01-25 00:04:09.000 025 33340.07 322.18 2357.01 28.57 2011-01-25 00:04:10.000 025 33340.19 322.14 2357.13 28.57 2011-01-25 00:04:11.000 025 33340.13 322.15 2357.14 28.57 2011-01-25 00:04:12.000 025 33340.14 322.12 2357.08 28.57 2011-01-25 00:04:13.000 025 33340.16 322.12 2357.16 28.57 2011-01-25 00:04:14.000 025 33340.11 322.07 2357.19 28.57 2011-01-25 00:04:15.000 025 33340.17 322.17 2357.06 28.57 2011-01-25 00:04:16.000 025 33340.11 322.07 2357.19 28.57 2011-01-25 00:04:17.000 025 33340.12 322.09 2357.12 28.57 2011-01-25 00:04:18.000 025 33340.12 322.07 2357.09 28.57 2011-01-25 00:04:19.000 025 33340.07 322.06 2357.13 28.57 2011-01-25 00:04:20.000 025 33340.04 322.06 2357.11 28.57 2011-01-25 00:04:21.000 025 33340.17 322.11 2356.99 28.57 2011-01-25 00:04:22.000 025 33340.03 322.11 2357.04 28.57 2011-01-25 00:04:23.000 025 33340.10 322.05 2357.04 28.57 2011-01-25 00:04:24.000 025 33340.10 322.06 2357.10 28.57 2011-01-25 00:04:25.000 025 33340.13 322.07 2357.16 28.57 2011-01-25 00:04:26.000 025 33340.03 322.05 2357.16 28.57 2011-01-25 00:04:27.000 025 33340.02 322.06 2357.14 28.57 2011-01-25 00:04:28.000 025 33340.11 322.09 2357.17 28.57 2011-01-25 00:04:29.000 025 33340.00 322.07 2357.10 28.57 2011-01-25 00:04:30.000 025 33340.08 322.07 2357.14 28.57 2011-01-25 00:04:31.000 025 33339.98 322.04 2356.99 28.57 2011-01-25 00:04:32.000 025 33340.03 322.01 2357.10 28.57 2011-01-25 00:04:33.000 025 33340.01 322.05 2357.07 28.57 2011-01-25 00:04:34.000 025 33339.92 322.05 2357.13 28.57 2011-01-25 00:04:35.000 025 33340.01 322.02 2357.15 28.57 2011-01-25 00:04:36.000 025 33340.02 322.04 2357.19 28.57 2011-01-25 00:04:37.000 025 33340.00 322.00 2357.10 28.57 2011-01-25 00:04:38.000 025 33340.04 321.96 2357.14 28.57 2011-01-25 00:04:39.000 025 33339.97 322.04 2357.17 28.57 2011-01-25 00:04:40.000 025 33340.09 321.99 2357.09 28.57 2011-01-25 00:04:41.000 025 33340.00 321.98 2357.04 28.57 2011-01-25 00:04:42.000 025 33339.97 322.02 2357.16 28.57 2011-01-25 00:04:43.000 025 33339.92 322.03 2357.11 28.57 2011-01-25 00:04:44.000 025 33340.02 321.95 2357.20 28.57 2011-01-25 00:04:45.000 025 33339.91 321.99 2357.10 28.57 2011-01-25 00:04:46.000 025 33339.97 321.93 2357.14 28.57 2011-01-25 00:04:47.000 025 33339.95 321.94 2357.14 28.57 2011-01-25 00:04:48.000 025 33339.97 321.96 2357.17 28.57 2011-01-25 00:04:49.000 025 33339.95 321.97 2357.13 28.57 2011-01-25 00:04:50.000 025 33339.98 321.97 2357.11 28.57 2011-01-25 00:04:51.000 025 33339.97 321.94 2357.07 28.57 2011-01-25 00:04:52.000 025 33339.97 321.96 2357.10 28.57 2011-01-25 00:04:53.000 025 33339.94 321.93 2357.13 28.57 2011-01-25 00:04:54.000 025 33339.97 321.91 2357.14 28.57 2011-01-25 00:04:55.000 025 33339.95 321.95 2357.14 28.57 2011-01-25 00:04:56.000 025 33339.91 321.88 2357.17 28.57 2011-01-25 00:04:57.000 025 33339.85 321.91 2357.13 28.57 2011-01-25 00:04:58.000 025 33340.00 321.92 2357.15 28.57 2011-01-25 00:04:59.000 025 33339.88 321.91 2357.12 28.57 2011-01-25 00:05:00.000 025 33339.91 321.93 2357.17 28.57 2011-01-25 00:05:01.000 025 33339.97 321.89 2357.07 28.57 2011-01-25 00:05:02.000 025 33339.97 321.89 2357.18 28.57 2011-01-25 00:05:03.000 025 33339.86 321.89 2357.11 28.57 2011-01-25 00:05:04.000 025 33339.88 321.92 2357.13 28.57 2011-01-25 00:05:05.000 025 33339.89 321.89 2357.13 28.57 2011-01-25 00:05:06.000 025 33339.84 321.91 2357.22 28.57 2011-01-25 00:05:07.000 025 33339.85 321.84 2357.17 28.57 2011-01-25 00:05:08.000 025 33339.87 321.87 2357.16 28.57 2011-01-25 00:05:09.000 025 33339.78 321.90 2357.21 28.57 2011-01-25 00:05:10.000 025 33339.85 321.90 2357.12 28.57 2011-01-25 00:05:11.000 025 33339.87 321.88 2357.11 28.57 2011-01-25 00:05:12.000 025 33339.86 321.88 2357.10 28.57 2011-01-25 00:05:13.000 025 33339.89 321.86 2357.16 28.57 2011-01-25 00:05:14.000 025 33339.89 321.82 2357.19 28.57 2011-01-25 00:05:15.000 025 33339.91 321.87 2357.17 28.57 2011-01-25 00:05:16.000 025 33339.83 321.82 2357.19 28.57 2011-01-25 00:05:17.000 025 33339.80 321.86 2357.23 28.57 2011-01-25 00:05:18.000 025 33339.82 321.84 2357.21 28.57 2011-01-25 00:05:19.000 025 33339.81 321.85 2357.10 28.57 2011-01-25 00:05:20.000 025 33339.77 321.84 2357.17 28.57 2011-01-25 00:05:21.000 025 33339.81 321.82 2357.18 28.57 2011-01-25 00:05:22.000 025 33339.88 321.82 2357.14 28.57 2011-01-25 00:05:23.000 025 33339.73 321.81 2357.12 28.57 2011-01-25 00:05:24.000 025 33339.83 321.79 2357.17 28.57 2011-01-25 00:05:25.000 025 33339.83 321.78 2357.19 28.57 2011-01-25 00:05:26.000 025 33339.83 321.79 2357.19 28.57 2011-01-25 00:05:27.000 025 33339.81 321.77 2357.13 28.57 2011-01-25 00:05:28.000 025 33339.69 321.81 2357.23 28.57 2011-01-25 00:05:29.000 025 33339.80 321.81 2357.22 28.57 2011-01-25 00:05:30.000 025 33339.81 321.78 2357.20 28.57 2011-01-25 00:05:31.000 025 33339.77 321.76 2357.24 28.57 2011-01-25 00:05:32.000 025 33339.82 321.77 2357.17 28.57 2011-01-25 00:05:33.000 025 33339.78 321.75 2357.18 28.57 2011-01-25 00:05:34.000 025 33339.83 321.78 2357.22 28.57 2011-01-25 00:05:35.000 025 33339.76 321.75 2357.17 28.57 2011-01-25 00:05:36.000 025 33339.72 321.76 2357.15 28.57 2011-01-25 00:05:37.000 025 33339.76 321.77 2357.13 28.57 2011-01-25 00:05:38.000 025 33339.89 321.75 2357.18 28.57 2011-01-25 00:05:39.000 025 33339.67 321.72 2357.10 28.57 2011-01-25 00:05:40.000 025 33339.81 321.74 2357.19 28.57 2011-01-25 00:05:41.000 025 33339.81 321.71 2357.17 28.57 2011-01-25 00:05:42.000 025 33339.78 321.75 2357.22 28.57 2011-01-25 00:05:43.000 025 33339.66 321.71 2357.13 28.57 2011-01-25 00:05:44.000 025 33339.67 321.68 2357.18 28.57 2011-01-25 00:05:45.000 025 33339.75 321.73 2357.23 28.57 2011-01-25 00:05:46.000 025 33339.70 321.70 2357.22 28.57 2011-01-25 00:05:47.000 025 33339.71 321.68 2357.24 28.57 2011-01-25 00:05:48.000 025 33339.73 321.65 2357.17 28.57 2011-01-25 00:05:49.000 025 33339.72 321.66 2357.14 28.57 2011-01-25 00:05:50.000 025 33339.74 321.66 2357.21 28.57 2011-01-25 00:05:51.000 025 33339.71 321.65 2357.20 28.57 2011-01-25 00:05:52.000 025 33339.77 321.68 2357.16 28.57 2011-01-25 00:05:53.000 025 33339.71 321.67 2357.19 28.57 2011-01-25 00:05:54.000 025 33339.72 321.68 2357.25 28.57 2011-01-25 00:05:55.000 025 33339.75 321.69 2357.20 28.57 2011-01-25 00:05:56.000 025 33339.72 321.67 2357.14 28.57 2011-01-25 00:05:57.000 025 33339.66 321.62 2357.25 28.57 2011-01-25 00:05:58.000 025 33339.55 321.66 2357.20 28.57 2011-01-25 00:05:59.000 025 33339.58 321.65 2357.18 28.57 2011-01-25 00:06:00.000 025 33339.70 321.62 2357.22 28.57 2011-01-25 00:06:01.000 025 33339.69 321.61 2357.16 28.57 2011-01-25 00:06:02.000 025 33339.64 321.63 2357.14 28.57 2011-01-25 00:06:03.000 025 33339.71 321.64 2357.14 28.57 2011-01-25 00:06:04.000 025 33339.58 321.63 2357.14 28.57 2011-01-25 00:06:05.000 025 33339.62 321.63 2357.12 28.57 2011-01-25 00:06:06.000 025 33339.71 321.65 2357.12 28.57 2011-01-25 00:06:07.000 025 33339.71 321.59 2357.13 28.57 2011-01-25 00:06:08.000 025 33339.61 321.62 2357.14 28.57 2011-01-25 00:06:09.000 025 33339.53 321.61 2357.12 28.57 2011-01-25 00:06:10.000 025 33339.69 321.64 2357.09 28.57 2011-01-25 00:06:11.000 025 33339.67 321.64 2357.16 28.57 2011-01-25 00:06:12.000 025 33339.69 321.62 2357.15 28.57 2011-01-25 00:06:13.000 025 33339.73 321.59 2357.17 28.57 2011-01-25 00:06:14.000 025 33339.61 321.59 2357.16 28.57 2011-01-25 00:06:15.000 025 33339.72 321.59 2357.19 28.57 2011-01-25 00:06:16.000 025 33339.75 321.61 2357.15 28.57 2011-01-25 00:06:17.000 025 33339.69 321.58 2357.13 28.57 2011-01-25 00:06:18.000 025 33339.68 321.60 2357.16 28.57 2011-01-25 00:06:19.000 025 33339.70 321.56 2357.21 28.57 2011-01-25 00:06:20.000 025 33339.68 321.57 2357.17 28.57 2011-01-25 00:06:21.000 025 33339.79 321.55 2357.13 28.57 2011-01-25 00:06:22.000 025 33339.70 321.58 2357.19 28.57 2011-01-25 00:06:23.000 025 33339.71 321.57 2357.20 28.57 2011-01-25 00:06:24.000 025 33339.67 321.56 2357.11 28.57 2011-01-25 00:06:25.000 025 33339.73 321.53 2357.14 28.57 2011-01-25 00:06:26.000 025 33339.68 321.55 2357.16 28.57 2011-01-25 00:06:27.000 025 33339.57 321.51 2357.18 28.57 2011-01-25 00:06:28.000 025 33339.71 321.57 2357.15 28.57 2011-01-25 00:06:29.000 025 33339.68 321.57 2357.16 28.57 2011-01-25 00:06:30.000 025 33339.64 321.58 2357.10 28.57 2011-01-25 00:06:31.000 025 33339.69 321.54 2357.16 28.57 2011-01-25 00:06:32.000 025 33339.77 321.55 2357.17 28.57 2011-01-25 00:06:33.000 025 33339.59 321.54 2357.04 28.57 2011-01-25 00:06:34.000 025 33339.67 321.52 2357.14 28.57 2011-01-25 00:06:35.000 025 33339.64 321.51 2357.25 28.57 2011-01-25 00:06:36.000 025 33339.75 321.55 2357.20 28.57 2011-01-25 00:06:37.000 025 33339.78 321.48 2357.15 28.57 2011-01-25 00:06:38.000 025 33339.72 321.52 2357.23 28.57 2011-01-25 00:06:39.000 025 33339.67 321.54 2357.18 28.57 2011-01-25 00:06:40.000 025 33339.81 321.49 2357.17 28.57 2011-01-25 00:06:41.000 025 33339.74 321.49 2357.22 28.57 2011-01-25 00:06:42.000 025 33339.69 321.48 2357.13 28.57 2011-01-25 00:06:43.000 025 33339.76 321.53 2357.14 28.57 2011-01-25 00:06:44.000 025 33339.79 321.48 2357.13 28.57 2011-01-25 00:06:45.000 025 33339.66 321.49 2357.10 28.57 2011-01-25 00:06:46.000 025 33339.71 321.46 2357.13 28.57 2011-01-25 00:06:47.000 025 33339.76 321.45 2357.20 28.57 2011-01-25 00:06:48.000 025 33339.78 321.50 2357.12 28.57 2011-01-25 00:06:49.000 025 33339.71 321.48 2357.17 28.57 2011-01-25 00:06:50.000 025 33339.73 321.47 2357.04 28.57 2011-01-25 00:06:51.000 025 33339.53 321.45 2357.15 28.57 2011-01-25 00:06:52.000 025 33339.77 321.46 2357.17 28.57 2011-01-25 00:06:53.000 025 33339.72 321.42 2357.08 28.57 2011-01-25 00:06:54.000 025 33339.67 321.39 2357.16 28.57 2011-01-25 00:06:55.000 025 33339.72 321.47 2357.11 28.57 2011-01-25 00:06:56.000 025 33339.66 321.43 2357.15 28.57 2011-01-25 00:06:57.000 025 33339.63 321.45 2357.20 28.57 2011-01-25 00:06:58.000 025 33339.67 321.43 2357.09 28.57 2011-01-25 00:06:59.000 025 33339.55 321.46 2357.09 28.57 2011-01-25 00:07:00.000 025 33339.63 321.41 2357.13 28.57 2011-01-25 00:07:01.000 025 33339.61 321.44 2357.19 28.57 2011-01-25 00:07:02.000 025 33339.52 321.40 2357.08 28.57 2011-01-25 00:07:03.000 025 33339.68 321.41 2357.10 28.57 2011-01-25 00:07:04.000 025 33339.55 321.43 2357.14 28.57 2011-01-25 00:07:05.000 025 33339.54 321.40 2357.14 28.57 2011-01-25 00:07:06.000 025 33339.52 321.39 2357.10 28.57 2011-01-25 00:07:07.000 025 33339.57 321.42 2357.11 28.57 2011-01-25 00:07:08.000 025 33339.51 321.41 2357.20 28.57 2011-01-25 00:07:09.000 025 33339.63 321.41 2357.13 28.57 2011-01-25 00:07:10.000 025 33339.53 321.38 2357.16 28.57 2011-01-25 00:07:11.000 025 33339.57 321.37 2357.10 28.57 2011-01-25 00:07:12.000 025 33339.51 321.37 2357.17 28.57 2011-01-25 00:07:13.000 025 33339.50 321.38 2357.13 28.57 2011-01-25 00:07:14.000 025 33339.55 321.35 2357.22 28.57 2011-01-25 00:07:15.000 025 33339.53 321.36 2357.11 28.57 2011-01-25 00:07:16.000 025 33339.62 321.36 2357.17 28.57 2011-01-25 00:07:17.000 025 33339.55 321.37 2357.17 28.57 2011-01-25 00:07:18.000 025 33339.55 321.36 2357.14 28.57 2011-01-25 00:07:19.000 025 33339.53 321.33 2357.17 28.57 2011-01-25 00:07:20.000 025 33339.53 321.39 2357.20 28.57 2011-01-25 00:07:21.000 025 33339.56 321.31 2357.13 28.57 2011-01-25 00:07:22.000 025 33339.61 321.36 2357.19 28.57 2011-01-25 00:07:23.000 025 33339.56 321.37 2357.16 28.57 2011-01-25 00:07:24.000 025 33339.51 321.36 2357.09 28.57 2011-01-25 00:07:25.000 025 33339.51 321.32 2357.17 28.57 2011-01-25 00:07:26.000 025 33339.58 321.35 2357.19 28.57 2011-01-25 00:07:27.000 025 33339.63 321.35 2357.19 28.57 2011-01-25 00:07:28.000 025 33339.58 321.32 2357.22 28.57 2011-01-25 00:07:29.000 025 33339.58 321.35 2357.17 28.57 2011-01-25 00:07:30.000 025 33339.62 321.36 2357.11 28.57 2011-01-25 00:07:31.000 025 33339.58 321.32 2357.17 28.57 2011-01-25 00:07:32.000 025 33339.63 321.35 2357.22 28.57 2011-01-25 00:07:33.000 025 33339.52 321.35 2357.20 28.57 2011-01-25 00:07:34.000 025 33339.64 321.35 2357.14 28.57 2011-01-25 00:07:35.000 025 33339.62 321.31 2357.13 28.57 2011-01-25 00:07:36.000 025 33339.65 321.32 2357.16 28.57 2011-01-25 00:07:37.000 025 33339.60 321.29 2357.14 28.57 2011-01-25 00:07:38.000 025 33339.60 321.30 2357.16 28.57 2011-01-25 00:07:39.000 025 33339.62 321.31 2357.20 28.57 2011-01-25 00:07:40.000 025 33339.62 321.32 2357.20 28.57 2011-01-25 00:07:41.000 025 33339.57 321.26 2357.19 28.57 2011-01-25 00:07:42.000 025 33339.64 321.27 2357.13 28.57 2011-01-25 00:07:43.000 025 33339.75 321.28 2357.14 28.57 2011-01-25 00:07:44.000 025 33339.65 321.30 2357.24 28.57 2011-01-25 00:07:45.000 025 33339.65 321.31 2357.19 28.57 2011-01-25 00:07:46.000 025 33339.68 321.29 2357.14 28.57 2011-01-25 00:07:47.000 025 33339.69 321.26 2357.17 28.57 2011-01-25 00:07:48.000 025 33339.71 321.32 2357.11 28.57 2011-01-25 00:07:49.000 025 33339.72 321.29 2357.23 28.57 2011-01-25 00:07:50.000 025 33339.73 321.28 2357.20 28.57 2011-01-25 00:07:51.000 025 33339.73 321.27 2357.16 28.57 2011-01-25 00:07:52.000 025 33339.75 321.31 2357.19 28.57 2011-01-25 00:07:53.000 025 33339.75 321.27 2357.25 28.57 2011-01-25 00:07:54.000 025 33339.64 321.29 2357.19 28.57 2011-01-25 00:07:55.000 025 33339.78 321.31 2357.14 28.57 2011-01-25 00:07:56.000 025 33339.76 321.21 2357.15 28.57 2011-01-25 00:07:57.000 025 33339.67 321.31 2357.15 28.57 2011-01-25 00:07:58.000 025 33339.69 321.32 2357.16 28.57 2011-01-25 00:07:59.000 025 33339.75 321.30 2357.16 28.57 2011-01-25 00:08:00.000 025 33339.69 321.32 2357.15 28.57 2011-01-25 00:08:01.000 025 33339.71 321.27 2357.10 28.57 2011-01-25 00:08:02.000 025 33339.79 321.27 2357.20 28.57 2011-01-25 00:08:03.000 025 33339.73 321.31 2357.13 28.57 2011-01-25 00:08:04.000 025 33339.73 321.29 2357.14 28.57 2011-01-25 00:08:05.000 025 33339.68 321.29 2357.12 28.57 2011-01-25 00:08:06.000 025 33339.70 321.27 2357.22 28.57 2011-01-25 00:08:07.000 025 33339.64 321.22 2357.19 28.57 2011-01-25 00:08:08.000 025 33339.67 321.26 2357.09 28.57 2011-01-25 00:08:09.000 025 33339.66 321.26 2357.17 28.57 2011-01-25 00:08:10.000 025 33339.68 321.29 2357.17 28.57 2011-01-25 00:08:11.000 025 33339.66 321.30 2357.16 28.57 2011-01-25 00:08:12.000 025 33339.66 321.29 2357.17 28.57 2011-01-25 00:08:13.000 025 33339.67 321.27 2357.10 28.57 2011-01-25 00:08:14.000 025 33339.67 321.28 2357.13 28.57 2011-01-25 00:08:15.000 025 33339.73 321.30 2357.20 28.57 2011-01-25 00:08:16.000 025 33339.67 321.30 2357.16 28.57 2011-01-25 00:08:17.000 025 33339.65 321.30 2357.10 28.57 2011-01-25 00:08:18.000 025 33339.68 321.27 2357.23 28.57 2011-01-25 00:08:19.000 025 33339.66 321.31 2357.20 28.57 2011-01-25 00:08:20.000 025 33339.66 321.27 2357.22 28.57 2011-01-25 00:08:21.000 025 33339.71 321.30 2357.18 28.57 2011-01-25 00:08:22.000 025 33339.63 321.29 2357.17 28.57 2011-01-25 00:08:23.000 025 33339.58 321.28 2357.11 28.57 2011-01-25 00:08:24.000 025 33339.69 321.26 2357.14 28.57 2011-01-25 00:08:25.000 025 33339.69 321.30 2357.23 28.57 2011-01-25 00:08:26.000 025 33339.63 321.27 2357.20 28.57 2011-01-25 00:08:27.000 025 33339.67 321.29 2357.21 28.57 2011-01-25 00:08:28.000 025 33339.61 321.29 2357.21 28.57 2011-01-25 00:08:29.000 025 33339.57 321.25 2357.18 28.57 2011-01-25 00:08:30.000 025 33339.64 321.26 2357.18 28.57 2011-01-25 00:08:31.000 025 33339.63 321.28 2357.17 28.57 2011-01-25 00:08:32.000 025 33339.56 321.29 2357.22 28.57 2011-01-25 00:08:33.000 025 33339.63 321.29 2357.19 28.57 2011-01-25 00:08:34.000 025 33339.71 321.23 2357.16 28.57 2011-01-25 00:08:35.000 025 33339.60 321.28 2357.15 28.57 2011-01-25 00:08:36.000 025 33339.58 321.30 2357.25 28.57 2011-01-25 00:08:37.000 025 33339.63 321.25 2357.14 28.57 2011-01-25 00:08:38.000 025 33339.54 321.30 2357.23 28.57 2011-01-25 00:08:39.000 025 33339.56 321.26 2357.24 28.57 2011-01-25 00:08:40.000 025 33339.53 321.27 2357.16 28.57 2011-01-25 00:08:41.000 025 33339.60 321.30 2357.18 28.57 2011-01-25 00:08:42.000 025 33339.55 321.27 2357.20 28.57 2011-01-25 00:08:43.000 025 33339.56 321.29 2357.23 28.57 2011-01-25 00:08:44.000 025 33339.60 321.25 2357.26 28.57 2011-01-25 00:08:45.000 025 33339.65 321.24 2357.16 28.57 2011-01-25 00:08:46.000 025 33339.50 321.26 2357.22 28.57 2011-01-25 00:08:47.000 025 33339.48 321.23 2357.13 28.57 2011-01-25 00:08:48.000 025 33339.52 321.23 2357.25 28.57 2011-01-25 00:08:49.000 025 33339.57 321.29 2357.21 28.57 2011-01-25 00:08:50.000 025 33339.58 321.26 2357.19 28.57 2011-01-25 00:08:51.000 025 33339.57 321.26 2357.28 28.57 2011-01-25 00:08:52.000 025 33339.45 321.31 2357.23 28.57 2011-01-25 00:08:53.000 025 33339.46 321.28 2357.25 28.57 2011-01-25 00:08:54.000 025 33339.57 321.25 2357.18 28.57 2011-01-25 00:08:55.000 025 33339.50 321.30 2357.26 28.57 2011-01-25 00:08:56.000 025 33339.53 321.27 2357.18 28.57 2011-01-25 00:08:57.000 025 33339.54 321.27 2357.23 28.57 2011-01-25 00:08:58.000 025 33339.48 321.26 2357.25 28.57 2011-01-25 00:08:59.000 025 33339.44 321.25 2357.25 28.57 2011-01-25 00:09:00.000 025 33339.55 321.29 2357.26 28.57 2011-01-25 00:09:01.000 025 33339.56 321.24 2357.29 28.57 2011-01-25 00:09:02.000 025 33339.42 321.26 2357.22 28.57 2011-01-25 00:09:03.000 025 33339.55 321.28 2357.21 28.57 2011-01-25 00:09:04.000 025 33339.50 321.25 2357.27 28.57 2011-01-25 00:09:05.000 025 33339.47 321.24 2357.32 28.57 2011-01-25 00:09:06.000 025 33339.60 321.25 2357.24 28.57 2011-01-25 00:09:07.000 025 33339.51 321.29 2357.21 28.57 2011-01-25 00:09:08.000 025 33339.58 321.20 2357.31 28.57 2011-01-25 00:09:09.000 025 33339.39 321.22 2357.21 28.57 2011-01-25 00:09:10.000 025 33339.51 321.19 2357.23 28.57 2011-01-25 00:09:11.000 025 33339.48 321.19 2357.20 28.57 2011-01-25 00:09:12.000 025 33339.47 321.24 2357.26 28.57 2011-01-25 00:09:13.000 025 33339.51 321.23 2357.15 28.57 2011-01-25 00:09:14.000 025 33339.39 321.26 2357.20 28.57 2011-01-25 00:09:15.000 025 33339.48 321.24 2357.23 28.57 2011-01-25 00:09:16.000 025 33339.59 321.20 2357.22 28.57 2011-01-25 00:09:17.000 025 33339.46 321.21 2357.26 28.57 2011-01-25 00:09:18.000 025 33339.53 321.24 2357.25 28.57 2011-01-25 00:09:19.000 025 33339.45 321.27 2357.22 28.57 2011-01-25 00:09:20.000 025 33339.43 321.24 2357.28 28.57 2011-01-25 00:09:21.000 025 33339.42 321.20 2357.25 28.57 2011-01-25 00:09:22.000 025 33339.53 321.20 2357.23 28.57 2011-01-25 00:09:23.000 025 33339.41 321.19 2357.28 28.57 2011-01-25 00:09:24.000 025 33339.46 321.18 2357.20 28.57 2011-01-25 00:09:25.000 025 33339.48 321.20 2357.28 28.57 2011-01-25 00:09:26.000 025 33339.39 321.20 2357.21 28.57 2011-01-25 00:09:27.000 025 33339.45 321.18 2357.19 28.57 2011-01-25 00:09:28.000 025 33339.39 321.18 2357.26 28.57 2011-01-25 00:09:29.000 025 33339.45 321.15 2357.23 28.57 2011-01-25 00:09:30.000 025 33339.36 321.18 2357.29 28.57 2011-01-25 00:09:31.000 025 33339.40 321.20 2357.25 28.57 2011-01-25 00:09:32.000 025 33339.48 321.23 2357.20 28.57 2011-01-25 00:09:33.000 025 33339.50 321.14 2357.27 28.57 2011-01-25 00:09:34.000 025 33339.42 321.17 2357.23 28.57 2011-01-25 00:09:35.000 025 33339.44 321.17 2357.22 28.57 2011-01-25 00:09:36.000 025 33339.43 321.20 2357.35 28.57 2011-01-25 00:09:37.000 025 33339.38 321.17 2357.28 28.57 2011-01-25 00:09:38.000 025 33339.40 321.12 2357.36 28.57 2011-01-25 00:09:39.000 025 33339.46 321.16 2357.26 28.57 2011-01-25 00:09:40.000 025 33339.44 321.16 2357.32 28.57 2011-01-25 00:09:41.000 025 33339.38 321.15 2357.31 28.57 2011-01-25 00:09:42.000 025 33339.45 321.13 2357.32 28.57 2011-01-25 00:09:43.000 025 33339.40 321.13 2357.33 28.57 2011-01-25 00:09:44.000 025 33339.45 321.17 2357.30 28.57 2011-01-25 00:09:45.000 025 33339.38 321.12 2357.29 28.57 2011-01-25 00:09:46.000 025 33339.45 321.11 2357.30 28.57 2011-01-25 00:09:47.000 025 33339.46 321.10 2357.23 28.57 2011-01-25 00:09:48.000 025 33339.36 321.13 2357.23 28.57 2011-01-25 00:09:49.000 025 33339.41 321.13 2357.22 28.57 2011-01-25 00:09:50.000 025 33339.39 321.11 2357.22 28.57 2011-01-25 00:09:51.000 025 33339.34 321.11 2357.32 28.57 2011-01-25 00:09:52.000 025 33339.39 321.08 2357.26 28.57 2011-01-25 00:09:53.000 025 33339.39 321.10 2357.29 28.57 2011-01-25 00:09:54.000 025 33339.45 321.11 2357.28 28.57 2011-01-25 00:09:55.000 025 33339.38 321.08 2357.30 28.57 2011-01-25 00:09:56.000 025 33339.41 321.10 2357.31 28.57 2011-01-25 00:09:57.000 025 33339.43 321.11 2357.25 28.57 2011-01-25 00:09:58.000 025 33339.45 321.12 2357.23 28.57 2011-01-25 00:09:59.000 025 33339.40 321.12 2357.32 28.57 2011-01-25 00:10:00.000 025 33339.38 321.07 2357.22 28.57 2011-01-25 00:10:01.000 025 33339.42 321.08 2357.29 28.57 2011-01-25 00:10:02.000 025 33339.40 321.14 2357.30 28.57 2011-01-25 00:10:03.000 025 33339.39 321.10 2357.35 28.57 2011-01-25 00:10:04.000 025 33339.38 321.07 2357.30 28.57 2011-01-25 00:10:05.000 025 33339.44 321.05 2357.27 28.57 2011-01-25 00:10:06.000 025 33339.40 321.08 2357.32 28.57 2011-01-25 00:10:07.000 025 33339.38 321.10 2357.31 28.57 2011-01-25 00:10:08.000 025 33339.39 321.04 2357.26 28.57 2011-01-25 00:10:09.000 025 33339.35 321.09 2357.28 28.57 2011-01-25 00:10:10.000 025 33339.39 321.08 2357.25 28.57 2011-01-25 00:10:11.000 025 33339.39 321.09 2357.27 28.57 2011-01-25 00:10:12.000 025 33339.40 321.05 2357.33 28.57 2011-01-25 00:10:13.000 025 33339.38 321.06 2357.30 28.57 2011-01-25 00:10:14.000 025 33339.35 321.04 2357.34 28.57 2011-01-25 00:10:15.000 025 33339.45 321.09 2357.31 28.57 2011-01-25 00:10:16.000 025 33339.42 321.09 2357.31 28.57 2011-01-25 00:10:17.000 025 33339.36 321.07 2357.29 28.57 2011-01-25 00:10:18.000 025 33339.35 321.08 2357.26 28.57 2011-01-25 00:10:19.000 025 33339.36 321.06 2357.23 28.57 2011-01-25 00:10:20.000 025 33339.39 321.08 2357.27 28.57 2011-01-25 00:10:21.000 025 33339.32 321.08 2357.28 28.57 2011-01-25 00:10:22.000 025 33339.45 321.06 2357.25 28.57 2011-01-25 00:10:23.000 025 33339.42 321.06 2357.28 28.57 2011-01-25 00:10:24.000 025 33339.40 321.06 2357.32 28.57 2011-01-25 00:10:25.000 025 33339.40 321.06 2357.22 28.57 2011-01-25 00:10:26.000 025 33339.40 321.05 2357.35 28.57 2011-01-25 00:10:27.000 025 33339.44 321.09 2357.22 28.57 2011-01-25 00:10:28.000 025 33339.33 321.03 2357.25 28.57 2011-01-25 00:10:29.000 025 33339.33 321.02 2357.20 28.57 2011-01-25 00:10:30.000 025 33339.42 321.05 2357.31 28.57 2011-01-25 00:10:31.000 025 33339.46 321.05 2357.24 28.57 2011-01-25 00:10:32.000 025 33339.40 321.06 2357.29 28.57 2011-01-25 00:10:33.000 025 33339.55 321.05 2357.32 28.57 2011-01-25 00:10:34.000 025 33339.42 321.04 2357.23 28.57 2011-01-25 00:10:35.000 025 33339.42 321.02 2357.23 28.57 2011-01-25 00:10:36.000 025 33339.40 321.02 2357.32 28.57 2011-01-25 00:10:37.000 025 33339.44 321.02 2357.23 28.57 2011-01-25 00:10:38.000 025 33339.50 321.04 2357.35 28.57 2011-01-25 00:10:39.000 025 33339.45 321.05 2357.26 28.57 2011-01-25 00:10:40.000 025 33339.39 321.03 2357.25 28.57 2011-01-25 00:10:41.000 025 33339.45 321.03 2357.20 28.57 2011-01-25 00:10:42.000 025 33339.38 321.01 2357.32 28.57 2011-01-25 00:10:43.000 025 33339.45 321.05 2357.30 28.57 2011-01-25 00:10:44.000 025 33339.42 321.05 2357.29 28.57 2011-01-25 00:10:45.000 025 33339.52 321.06 2357.20 28.57 2011-01-25 00:10:46.000 025 33339.44 321.04 2357.31 28.57 2011-01-25 00:10:47.000 025 33339.39 321.03 2357.28 28.57 2011-01-25 00:10:48.000 025 33339.45 321.06 2357.20 28.57 2011-01-25 00:10:49.000 025 33339.45 321.07 2357.24 28.57 2011-01-25 00:10:50.000 025 33339.40 321.02 2357.22 28.57 2011-01-25 00:10:51.000 025 33339.39 321.04 2357.25 28.57 2011-01-25 00:10:52.000 025 33339.48 321.01 2357.22 28.57 2011-01-25 00:10:53.000 025 33339.48 321.02 2357.23 28.57 2011-01-25 00:10:54.000 025 33339.53 321.04 2357.28 28.57 2011-01-25 00:10:55.000 025 33339.43 321.04 2357.20 28.57 2011-01-25 00:10:56.000 025 33339.35 321.02 2357.21 28.57 2011-01-25 00:10:57.000 025 33339.51 321.00 2357.18 28.57 2011-01-25 00:10:58.000 025 33339.40 321.01 2357.38 28.57 2011-01-25 00:10:59.000 025 33339.37 320.99 2357.25 28.57 2011-01-25 00:11:00.000 025 33339.47 320.97 2357.28 28.57 2011-01-25 00:11:01.000 025 33339.46 321.02 2357.17 28.57 2011-01-25 00:11:02.000 025 33339.49 321.03 2357.24 28.57 2011-01-25 00:11:03.000 025 33339.36 320.97 2357.22 28.57 2011-01-25 00:11:04.000 025 33339.45 320.93 2357.30 28.57 2011-01-25 00:11:05.000 025 33339.43 320.91 2357.23 28.57 2011-01-25 00:11:06.000 025 33339.39 320.94 2357.30 28.57 2011-01-25 00:11:07.000 025 33339.44 320.95 2357.23 28.57 2011-01-25 00:11:08.000 025 33339.40 320.96 2357.25 28.57 2011-01-25 00:11:09.000 025 33339.44 320.97 2357.25 28.57 2011-01-25 00:11:10.000 025 33339.41 321.02 2357.23 28.57 2011-01-25 00:11:11.000 025 33339.39 320.97 2357.20 28.57 2011-01-25 00:11:12.000 025 33339.41 320.95 2357.22 28.57 2011-01-25 00:11:13.000 025 33339.50 320.93 2357.23 28.57 2011-01-25 00:11:14.000 025 33339.40 320.90 2357.13 28.57 2011-01-25 00:11:15.000 025 33339.54 320.95 2357.22 28.57 2011-01-25 00:11:16.000 025 33339.55 320.95 2357.21 28.57 2011-01-25 00:11:17.000 025 33339.46 320.96 2357.19 28.57 2011-01-25 00:11:18.000 025 33339.46 320.87 2357.16 28.57 2011-01-25 00:11:19.000 025 33339.45 320.92 2357.26 28.57 2011-01-25 00:11:20.000 025 33339.53 320.92 2357.19 28.57 2011-01-25 00:11:21.000 025 33339.55 320.89 2357.20 28.57 2011-01-25 00:11:22.000 025 33339.43 320.89 2357.19 28.57 2011-01-25 00:11:23.000 025 33339.53 320.87 2357.25 28.57 2011-01-25 00:11:24.000 025 33339.54 320.85 2357.19 28.57 2011-01-25 00:11:25.000 025 33339.46 320.85 2357.19 28.57 2011-01-25 00:11:26.000 025 33339.50 320.90 2357.24 28.57 2011-01-25 00:11:27.000 025 33339.51 320.86 2357.20 28.57 2011-01-25 00:11:28.000 025 33339.54 320.91 2357.20 28.57 2011-01-25 00:11:29.000 025 33339.42 320.88 2357.16 28.57 2011-01-25 00:11:30.000 025 33339.43 320.86 2357.08 28.57 2011-01-25 00:11:31.000 025 33339.45 320.87 2357.22 28.57 2011-01-25 00:11:32.000 025 33339.51 320.87 2357.11 28.57 2011-01-25 00:11:33.000 025 33339.45 320.90 2357.20 28.57 2011-01-25 00:11:34.000 025 33339.56 320.90 2357.24 28.57 2011-01-25 00:11:35.000 025 33339.48 320.88 2357.20 28.57 2011-01-25 00:11:36.000 025 33339.45 320.85 2357.20 28.57 2011-01-25 00:11:37.000 025 33339.48 320.90 2357.14 28.57 2011-01-25 00:11:38.000 025 33339.50 320.84 2357.25 28.57 2011-01-25 00:11:39.000 025 33339.56 320.86 2357.24 28.57 2011-01-25 00:11:40.000 025 33339.47 320.86 2357.20 28.57 2011-01-25 00:11:41.000 025 33339.46 320.85 2357.17 28.57 2011-01-25 00:11:42.000 025 33339.48 320.86 2357.16 28.57 2011-01-25 00:11:43.000 025 33339.54 320.87 2357.20 28.57 2011-01-25 00:11:44.000 025 33339.53 320.85 2357.17 28.57 2011-01-25 00:11:45.000 025 33339.38 320.86 2357.18 28.57 2011-01-25 00:11:46.000 025 33339.51 320.83 2357.20 28.57 2011-01-25 00:11:47.000 025 33339.44 320.83 2357.12 28.57 2011-01-25 00:11:48.000 025 33339.47 320.83 2357.13 28.57 2011-01-25 00:11:49.000 025 33339.57 320.86 2357.16 28.57 2011-01-25 00:11:50.000 025 33339.37 320.83 2357.16 28.57 2011-01-25 00:11:51.000 025 33339.47 320.84 2357.26 28.57 2011-01-25 00:11:52.000 025 33339.56 320.87 2357.13 28.57 2011-01-25 00:11:53.000 025 33339.51 320.85 2357.11 28.57 2011-01-25 00:11:54.000 025 33339.58 320.85 2357.19 28.57 2011-01-25 00:11:55.000 025 33339.58 320.81 2357.19 28.57 2011-01-25 00:11:56.000 025 33339.51 320.74 2357.14 28.57 2011-01-25 00:11:57.000 025 33339.50 320.81 2357.15 28.57 2011-01-25 00:11:58.000 025 33339.55 320.80 2357.17 28.57 2011-01-25 00:11:59.000 025 33339.48 320.79 2357.14 28.57 2011-01-25 00:12:00.000 025 33339.52 320.82 2357.16 28.57 2011-01-25 00:12:01.000 025 33339.42 320.83 2357.14 28.57 2011-01-25 00:12:02.000 025 33339.50 320.81 2357.11 28.57 2011-01-25 00:12:03.000 025 33339.56 320.74 2357.10 28.57 2011-01-25 00:12:04.000 025 33339.51 320.78 2357.22 28.57 2011-01-25 00:12:05.000 025 33339.47 320.75 2357.16 28.57 2011-01-25 00:12:06.000 025 33339.50 320.76 2357.16 28.57 2011-01-25 00:12:07.000 025 33339.50 320.74 2357.19 28.57 2011-01-25 00:12:08.000 025 33339.43 320.76 2357.09 28.57 2011-01-25 00:12:09.000 025 33339.58 320.78 2357.16 28.57 2011-01-25 00:12:10.000 025 33339.47 320.76 2357.05 28.57 2011-01-25 00:12:11.000 025 33339.48 320.79 2357.11 28.57 2011-01-25 00:12:12.000 025 33339.56 320.78 2357.16 28.57 2011-01-25 00:12:13.000 025 33339.48 320.78 2357.11 28.57 2011-01-25 00:12:14.000 025 33339.47 320.75 2357.18 28.57 2011-01-25 00:12:15.000 025 33339.52 320.75 2357.13 28.57 2011-01-25 00:12:16.000 025 33339.40 320.75 2357.12 28.57 2011-01-25 00:12:17.000 025 33339.45 320.75 2357.12 28.57 2011-01-25 00:12:18.000 025 33339.51 320.74 2357.14 28.57 2011-01-25 00:12:19.000 025 33339.55 320.76 2357.17 28.57 2011-01-25 00:12:20.000 025 33339.53 320.72 2357.10 28.57 2011-01-25 00:12:21.000 025 33339.50 320.75 2357.14 28.57 2011-01-25 00:12:22.000 025 33339.60 320.73 2357.18 28.57 2011-01-25 00:12:23.000 025 33339.39 320.74 2357.16 28.57 2011-01-25 00:12:24.000 025 33339.42 320.69 2357.22 28.57 2011-01-25 00:12:25.000 025 33339.46 320.75 2357.13 28.57 2011-01-25 00:12:26.000 025 33339.43 320.75 2357.13 28.57 2011-01-25 00:12:27.000 025 33339.36 320.75 2357.11 28.57 2011-01-25 00:12:28.000 025 33339.47 320.74 2357.15 28.57 2011-01-25 00:12:29.000 025 33339.37 320.72 2357.18 28.57 2011-01-25 00:12:30.000 025 33339.44 320.74 2357.15 28.57 2011-01-25 00:12:31.000 025 33339.41 320.73 2357.09 28.57 2011-01-25 00:12:32.000 025 33339.40 320.72 2357.17 28.57 2011-01-25 00:12:33.000 025 33339.40 320.72 2357.19 28.57 2011-01-25 00:12:34.000 025 33339.47 320.72 2357.23 28.57 2011-01-25 00:12:35.000 025 33339.38 320.70 2357.26 28.57 2011-01-25 00:12:36.000 025 33339.36 320.75 2357.16 28.57 2011-01-25 00:12:37.000 025 33339.32 320.69 2357.13 28.57 2011-01-25 00:12:38.000 025 33339.33 320.70 2357.20 28.57 2011-01-25 00:12:39.000 025 33339.43 320.68 2357.09 28.57 2011-01-25 00:12:40.000 025 33339.43 320.67 2357.11 28.57 2011-01-25 00:12:41.000 025 33339.39 320.69 2357.10 28.57 2011-01-25 00:12:42.000 025 33339.35 320.71 2357.17 28.57 2011-01-25 00:12:43.000 025 33339.33 320.70 2357.16 28.57 2011-01-25 00:12:44.000 025 33339.35 320.68 2357.17 28.57 2011-01-25 00:12:45.000 025 33339.40 320.65 2357.18 28.57 2011-01-25 00:12:46.000 025 33339.39 320.72 2357.16 28.57 2011-01-25 00:12:47.000 025 33339.36 320.67 2357.16 28.57 2011-01-25 00:12:48.000 025 33339.40 320.65 2357.21 28.57 2011-01-25 00:12:49.000 025 33339.37 320.68 2357.09 28.57 2011-01-25 00:12:50.000 025 33339.40 320.64 2357.22 28.57 2011-01-25 00:12:51.000 025 33339.43 320.67 2357.16 28.57 2011-01-25 00:12:52.000 025 33339.36 320.62 2357.24 28.57 2011-01-25 00:12:53.000 025 33339.38 320.64 2357.26 28.57 2011-01-25 00:12:54.000 025 33339.45 320.66 2357.17 28.57 2011-01-25 00:12:55.000 025 33339.34 320.63 2357.14 28.57 2011-01-25 00:12:56.000 025 33339.30 320.60 2357.16 28.57 2011-01-25 00:12:57.000 025 33339.36 320.64 2357.27 28.57 2011-01-25 00:12:58.000 025 33339.35 320.59 2357.13 28.57 2011-01-25 00:12:59.000 025 33339.38 320.60 2357.16 28.57 2011-01-25 00:13:00.000 025 33339.43 320.59 2357.14 28.57 2011-01-25 00:13:01.000 025 33339.36 320.60 2357.17 28.57 2011-01-25 00:13:02.000 025 33339.40 320.58 2357.09 28.57 2011-01-25 00:13:03.000 025 33339.40 320.61 2357.13 28.57 2011-01-25 00:13:04.000 025 33339.42 320.61 2357.10 28.57 2011-01-25 00:13:05.000 025 33339.40 320.62 2357.07 28.57 2011-01-25 00:13:06.000 025 33339.38 320.59 2357.15 28.57 2011-01-25 00:13:07.000 025 33339.33 320.56 2357.12 28.57 2011-01-25 00:13:08.000 025 33339.30 320.58 2357.16 28.57 2011-01-25 00:13:09.000 025 33339.44 320.58 2357.11 28.57 2011-01-25 00:13:10.000 025 33339.39 320.56 2357.19 28.57 2011-01-25 00:13:11.000 025 33339.38 320.54 2357.14 28.57 2011-01-25 00:13:12.000 025 33339.30 320.57 2357.13 28.57 2011-01-25 00:13:13.000 025 33339.30 320.57 2357.11 28.57 2011-01-25 00:13:14.000 025 33339.28 320.56 2357.15 28.57 2011-01-25 00:13:15.000 025 33339.35 320.59 2357.16 28.57 2011-01-25 00:13:16.000 025 33339.35 320.56 2357.21 28.57 2011-01-25 00:13:17.000 025 33339.38 320.54 2357.17 28.57 2011-01-25 00:13:18.000 025 33339.35 320.53 2357.19 28.57 2011-01-25 00:13:19.000 025 33339.29 320.56 2357.15 28.57 2011-01-25 00:13:20.000 025 33339.33 320.55 2357.22 28.57 2011-01-25 00:13:21.000 025 33339.30 320.55 2357.17 28.57 2011-01-25 00:13:22.000 025 33339.38 320.52 2357.05 28.57 2011-01-25 00:13:23.000 025 33339.48 320.51 2357.13 28.57 2011-01-25 00:13:24.000 025 33339.39 320.51 2357.13 28.57 2011-01-25 00:13:25.000 025 33339.35 320.54 2357.12 28.57 2011-01-25 00:13:26.000 025 33339.35 320.51 2357.20 28.57 2011-01-25 00:13:27.000 025 33339.39 320.53 2357.06 28.57 2011-01-25 00:13:28.000 025 33339.36 320.51 2357.17 28.57 2011-01-25 00:13:29.000 025 33339.33 320.49 2357.14 28.57 2011-01-25 00:13:30.000 025 33339.38 320.49 2357.07 28.57 2011-01-25 00:13:31.000 025 33339.38 320.53 2357.17 28.57 2011-01-25 00:13:32.000 025 33339.30 320.47 2357.10 28.57 2011-01-25 00:13:33.000 025 33339.35 320.47 2357.09 28.57 2011-01-25 00:13:34.000 025 33339.35 320.44 2357.10 28.57 2011-01-25 00:13:35.000 025 33339.28 320.48 2357.18 28.57 2011-01-25 00:13:36.000 025 33339.32 320.48 2357.07 28.57 2011-01-25 00:13:37.000 025 33339.39 320.49 2357.13 28.57 2011-01-25 00:13:38.000 025 33339.30 320.46 2357.14 28.57 2011-01-25 00:13:39.000 025 33339.40 320.47 2357.10 28.57 2011-01-25 00:13:40.000 025 33339.46 320.43 2357.19 28.57 2011-01-25 00:13:41.000 025 33339.35 320.44 2357.11 28.57 2011-01-25 00:13:42.000 025 33339.28 320.39 2357.13 28.57 2011-01-25 00:13:43.000 025 33339.35 320.44 2357.10 28.57 2011-01-25 00:13:44.000 025 33339.32 320.44 2357.16 28.57 2011-01-25 00:13:45.000 025 33339.28 320.46 2357.14 28.57 2011-01-25 00:13:46.000 025 33339.41 320.44 2357.19 28.57 2011-01-25 00:13:47.000 025 33339.30 320.42 2357.11 28.57 2011-01-25 00:13:48.000 025 33339.33 320.42 2357.20 28.57 2011-01-25 00:13:49.000 025 33339.38 320.41 2357.16 28.57 2011-01-25 00:13:50.000 025 33339.38 320.45 2357.09 28.57 2011-01-25 00:13:51.000 025 33339.32 320.43 2357.19 28.57 2011-01-25 00:13:52.000 025 33339.26 320.40 2357.18 28.57 2011-01-25 00:13:53.000 025 33339.33 320.41 2357.13 28.57 2011-01-25 00:13:54.000 025 33339.31 320.41 2357.16 28.57 2011-01-25 00:13:55.000 025 33339.35 320.43 2357.17 28.57 2011-01-25 00:13:56.000 025 33339.40 320.37 2357.23 28.57 2011-01-25 00:13:57.000 025 33339.35 320.36 2357.17 28.57 2011-01-25 00:13:58.000 025 33339.35 320.43 2357.18 28.57 2011-01-25 00:13:59.000 025 33339.31 320.42 2357.03 28.57 2011-01-25 00:14:00.000 025 33339.30 320.39 2357.09 28.57 2011-01-25 00:14:01.000 025 33339.32 320.40 2357.12 28.57 2011-01-25 00:14:02.000 025 33339.28 320.40 2357.13 28.57 2011-01-25 00:14:03.000 025 33339.31 320.35 2357.17 28.57 2011-01-25 00:14:04.000 025 33339.30 320.36 2357.16 28.57 2011-01-25 00:14:05.000 025 33339.32 320.38 2357.17 28.57 2011-01-25 00:14:06.000 025 33339.32 320.40 2357.09 28.57 2011-01-25 00:14:07.000 025 33339.35 320.40 2357.11 28.57 2011-01-25 00:14:08.000 025 33339.31 320.39 2357.14 28.58 2011-01-25 00:14:09.000 025 33339.35 320.37 2357.13 28.58 2011-01-25 00:14:10.000 025 33339.19 320.42 2357.15 28.58 2011-01-25 00:14:11.000 025 33339.32 320.42 2357.13 28.57 2011-01-25 00:14:12.000 025 33339.26 320.39 2357.17 28.57 2011-01-25 00:14:13.000 025 33339.32 320.41 2357.19 28.57 2011-01-25 00:14:14.000 025 33339.25 320.38 2357.20 28.58 2011-01-25 00:14:15.000 025 33339.22 320.39 2357.09 28.57 2011-01-25 00:14:16.000 025 33339.26 320.35 2357.13 28.57 2011-01-25 00:14:17.000 025 33339.23 320.39 2357.08 28.57 2011-01-25 00:14:18.000 025 33339.26 320.33 2357.04 28.57 2011-01-25 00:14:19.000 025 33339.34 320.38 2357.13 28.58 2011-01-25 00:14:20.000 025 33339.33 320.33 2357.11 28.57 2011-01-25 00:14:21.000 025 33339.30 320.31 2357.13 28.57 2011-01-25 00:14:22.000 025 33339.17 320.41 2357.12 28.57 2011-01-25 00:14:23.000 025 33339.23 320.31 2357.09 28.57 2011-01-25 00:14:24.000 025 33339.21 320.29 2357.07 28.57 2011-01-25 00:14:25.000 025 33339.27 320.31 2357.12 28.57 2011-01-25 00:14:26.000 025 33339.26 320.29 2357.09 28.57 2011-01-25 00:14:27.000 025 33339.32 320.35 2357.15 28.57 2011-01-25 00:14:28.000 025 33339.22 320.33 2357.06 28.57 2011-01-25 00:14:29.000 025 33339.29 320.33 2357.15 28.57 2011-01-25 00:14:30.000 025 33339.24 320.31 2357.17 28.57 2011-01-25 00:14:31.000 025 33339.26 320.35 2357.17 28.57 2011-01-25 00:14:32.000 025 33339.30 320.35 2357.22 28.57 2011-01-25 00:14:33.000 025 33339.29 320.31 2357.12 28.57 2011-01-25 00:14:34.000 025 33339.30 320.36 2357.12 28.57 2011-01-25 00:14:35.000 025 33339.32 320.32 2357.16 28.58 2011-01-25 00:14:36.000 025 33339.26 320.33 2357.20 28.57 2011-01-25 00:14:37.000 025 33339.25 320.33 2357.11 28.58 2011-01-25 00:14:38.000 025 33339.26 320.33 2357.14 28.58 2011-01-25 00:14:39.000 025 33339.29 320.28 2357.14 28.58 2011-01-25 00:14:40.000 025 33339.23 320.24 2357.25 28.58 2011-01-25 00:14:41.000 025 33339.31 320.27 2357.17 28.57 2011-01-25 00:14:42.000 025 33339.27 320.26 2357.13 28.57 2011-01-25 00:14:43.000 025 33339.25 320.29 2357.13 28.57 2011-01-25 00:14:44.000 025 33339.35 320.28 2357.18 28.57 2011-01-25 00:14:45.000 025 33339.25 320.25 2357.19 28.58 2011-01-25 00:14:46.000 025 33339.31 320.35 2357.14 28.57 2011-01-25 00:14:47.000 025 33339.32 320.26 2357.09 28.58 2011-01-25 00:14:48.000 025 33339.24 320.26 2357.10 28.58 2011-01-25 00:14:49.000 025 33339.27 320.28 2357.19 28.58 2011-01-25 00:14:50.000 025 33339.32 320.29 2357.19 28.57 2011-01-25 00:14:51.000 025 33339.30 320.29 2357.14 28.57 2011-01-25 00:14:52.000 025 33339.27 320.28 2357.01 28.57 2011-01-25 00:14:53.000 025 33339.33 320.30 2357.11 28.58 2011-01-25 00:14:54.000 025 33339.23 320.27 2357.13 28.57 2011-01-25 00:14:55.000 025 33339.25 320.29 2357.05 28.57 2011-01-25 00:14:56.000 025 33339.27 320.28 2357.16 28.57 2011-01-25 00:14:57.000 025 33339.23 320.23 2357.05 28.57 2011-01-25 00:14:58.000 025 33339.29 320.30 2357.12 28.57 2011-01-25 00:14:59.000 025 33339.29 320.26 2357.20 28.58 2011-01-25 00:15:00.000 025 33339.30 320.27 2357.09 28.58 2011-01-25 00:15:01.000 025 33339.28 320.27 2357.12 28.58 2011-01-25 00:15:02.000 025 33339.30 320.27 2357.09 28.58 2011-01-25 00:15:03.000 025 33339.25 320.26 2357.02 28.58 2011-01-25 00:15:04.000 025 33339.26 320.27 2357.07 28.58 2011-01-25 00:15:05.000 025 33339.23 320.28 2357.11 28.58 2011-01-25 00:15:06.000 025 33339.30 320.27 2357.12 28.58 2011-01-25 00:15:07.000 025 33339.34 320.22 2357.08 28.58 2011-01-25 00:15:08.000 025 33339.28 320.28 2357.06 28.58 2011-01-25 00:15:09.000 025 33339.29 320.27 2356.99 28.58 2011-01-25 00:15:10.000 025 33339.28 320.31 2357.07 28.58 2011-01-25 00:15:11.000 025 33339.27 320.28 2357.09 28.58 2011-01-25 00:15:12.000 025 33339.35 320.27 2357.10 28.58 2011-01-25 00:15:13.000 025 33339.31 320.27 2357.12 28.58 2011-01-25 00:15:14.000 025 33339.39 320.24 2357.13 28.58 2011-01-25 00:15:15.000 025 33339.39 320.23 2357.14 28.58 2011-01-25 00:15:16.000 025 33339.41 320.23 2357.13 28.58 2011-01-25 00:15:17.000 025 33339.25 320.22 2357.06 28.58 2011-01-25 00:15:18.000 025 33339.31 320.23 2357.02 28.58 2011-01-25 00:15:19.000 025 33339.38 320.22 2357.05 28.58 2011-01-25 00:15:20.000 025 33339.32 320.23 2357.17 28.58 2011-01-25 00:15:21.000 025 33339.41 320.21 2357.07 28.58 2011-01-25 00:15:22.000 025 33339.29 320.26 2357.11 28.58 2011-01-25 00:15:23.000 025 33339.27 320.23 2357.10 28.58 2011-01-25 00:15:24.000 025 33339.27 320.19 2357.16 28.58 2011-01-25 00:15:25.000 025 33339.30 320.25 2357.07 28.58 2011-01-25 00:15:26.000 025 33339.37 320.22 2357.09 28.58 2011-01-25 00:15:27.000 025 33339.30 320.20 2357.04 28.58 2011-01-25 00:15:28.000 025 33339.38 320.19 2357.14 28.58 2011-01-25 00:15:29.000 025 33339.30 320.19 2357.09 28.58 2011-01-25 00:15:30.000 025 33339.38 320.19 2357.09 28.58 2011-01-25 00:15:31.000 025 33339.33 320.21 2357.05 28.58 2011-01-25 00:15:32.000 025 33339.36 320.22 2357.14 28.58 2011-01-25 00:15:33.000 025 33339.36 320.22 2357.07 28.58 2011-01-25 00:15:34.000 025 33339.26 320.20 2357.14 28.58 2011-01-25 00:15:35.000 025 33339.31 320.25 2357.09 28.58 2011-01-25 00:15:36.000 025 33339.31 320.23 2357.07 28.58 2011-01-25 00:15:37.000 025 33339.33 320.29 2357.09 28.58 2011-01-25 00:15:38.000 025 33339.28 320.20 2357.08 28.58 2011-01-25 00:15:39.000 025 33339.29 320.19 2357.17 28.58 2011-01-25 00:15:40.000 025 33339.35 320.22 2357.14 28.58 2011-01-25 00:15:41.000 025 33339.30 320.19 2357.13 28.58 2011-01-25 00:15:42.000 025 33339.23 320.19 2357.08 28.58 2011-01-25 00:15:43.000 025 33339.26 320.21 2357.09 28.58 2011-01-25 00:15:44.000 025 33339.27 320.20 2357.07 28.58 2011-01-25 00:15:45.000 025 33339.22 320.19 2357.04 28.58 2011-01-25 00:15:46.000 025 33339.23 320.18 2357.00 28.58 2011-01-25 00:15:47.000 025 33339.30 320.22 2357.10 28.58 2011-01-25 00:15:48.000 025 33339.15 320.16 2357.11 28.58 2011-01-25 00:15:49.000 025 33339.29 320.21 2357.17 28.58 2011-01-25 00:15:50.000 025 33339.21 320.17 2357.09 28.58 2011-01-25 00:15:51.000 025 33339.28 320.16 2357.13 28.58 2011-01-25 00:15:52.000 025 33339.14 320.20 2357.01 28.58 2011-01-25 00:15:53.000 025 33339.30 320.20 2357.02 28.58 2011-01-25 00:15:54.000 025 33339.28 320.21 2357.09 28.58 2011-01-25 00:15:55.000 025 33339.25 320.20 2357.16 28.58 2011-01-25 00:15:56.000 025 33339.24 320.18 2357.22 28.58 2011-01-25 00:15:57.000 025 33339.27 320.19 2357.09 28.58 2011-01-25 00:15:58.000 025 33339.27 320.19 2357.07 28.58 2011-01-25 00:15:59.000 025 33339.27 320.16 2357.13 28.58 2011-01-25 00:16:00.000 025 33339.25 320.18 2357.02 28.58 2011-01-25 00:16:01.000 025 33339.29 320.19 2357.03 28.58 2011-01-25 00:16:02.000 025 33339.23 320.16 2357.09 28.58 2011-01-25 00:16:03.000 025 33339.21 320.17 2357.11 28.58 2011-01-25 00:16:04.000 025 33339.32 320.16 2357.11 28.58 2011-01-25 00:16:05.000 025 33339.13 320.15 2357.19 28.58 2011-01-25 00:16:06.000 025 33339.21 320.13 2357.07 28.58 2011-01-25 00:16:07.000 025 33339.26 320.16 2357.05 28.58 2011-01-25 00:16:08.000 025 33339.23 320.11 2357.07 28.58 2011-01-25 00:16:09.000 025 33339.26 320.08 2357.11 28.58 2011-01-25 00:16:10.000 025 33339.15 320.12 2357.12 28.58 2011-01-25 00:16:11.000 025 33339.29 320.12 2357.11 28.58 2011-01-25 00:16:12.000 025 33339.27 320.12 2357.10 28.58 2011-01-25 00:16:13.000 025 33339.24 320.13 2357.07 28.58 2011-01-25 00:16:14.000 025 33339.19 320.12 2357.09 28.58 2011-01-25 00:16:15.000 025 33339.20 320.10 2357.14 28.58 2011-01-25 00:16:16.000 025 33339.20 320.09 2357.04 28.58 2011-01-25 00:16:17.000 025 33339.28 320.11 2357.09 28.58 2011-01-25 00:16:18.000 025 33339.21 320.10 2357.07 28.58 2011-01-25 00:16:19.000 025 33339.31 320.08 2357.01 28.58 2011-01-25 00:16:20.000 025 33339.30 320.05 2357.05 28.58 2011-01-25 00:16:21.000 025 33339.29 320.04 2357.07 28.58 2011-01-25 00:16:22.000 025 33339.20 320.04 2357.09 28.58 2011-01-25 00:16:23.000 025 33339.35 320.04 2357.03 28.58 2011-01-25 00:16:24.000 025 33339.28 320.02 2357.04 28.58 2011-01-25 00:16:25.000 025 33339.26 320.09 2357.16 28.58 2011-01-25 00:16:26.000 025 33339.21 320.05 2357.09 28.58 2011-01-25 00:16:27.000 025 33339.18 320.08 2357.13 28.58 2011-01-25 00:16:28.000 025 33339.25 320.06 2357.03 28.58 2011-01-25 00:16:29.000 025 33339.23 320.05 2357.09 28.58 2011-01-25 00:16:30.000 025 33339.21 320.04 2357.01 28.58 2011-01-25 00:16:31.000 025 33339.18 320.04 2357.05 28.58 2011-01-25 00:16:32.000 025 33339.29 319.99 2357.01 28.58 2011-01-25 00:16:33.000 025 33339.21 320.02 2357.07 28.58 2011-01-25 00:16:34.000 025 33339.27 320.04 2357.07 28.58 2011-01-25 00:16:35.000 025 33339.21 319.98 2357.00 28.58 2011-01-25 00:16:36.000 025 33339.22 320.02 2357.03 28.58 2011-01-25 00:16:37.000 025 33339.23 320.00 2357.03 28.58 2011-01-25 00:16:38.000 025 33339.20 319.99 2357.05 28.58 2011-01-25 00:16:39.000 025 33339.31 320.09 2357.04 28.58 2011-01-25 00:16:40.000 025 33339.25 320.02 2357.05 28.58 2011-01-25 00:16:41.000 025 33339.17 319.98 2357.05 28.58 2011-01-25 00:16:42.000 025 33339.23 319.97 2357.04 28.58 2011-01-25 00:16:43.000 025 33339.25 319.95 2356.99 28.58 2011-01-25 00:16:44.000 025 33339.14 319.99 2357.07 28.58 2011-01-25 00:16:45.000 025 33339.17 319.97 2357.11 28.58 2011-01-25 00:16:46.000 025 33339.21 319.96 2357.07 28.58 2011-01-25 00:16:47.000 025 33339.21 319.99 2357.09 28.58 2011-01-25 00:16:48.000 025 33339.14 319.96 2357.09 28.58 2011-01-25 00:16:49.000 025 33339.24 319.97 2357.06 28.58 2011-01-25 00:16:50.000 025 33339.17 319.97 2357.05 28.58 2011-01-25 00:16:51.000 025 33339.21 319.99 2357.04 28.58 2011-01-25 00:16:52.000 025 33339.12 320.00 2357.07 28.58 2011-01-25 00:16:53.000 025 33339.20 319.96 2357.00 28.58 2011-01-25 00:16:54.000 025 33339.11 319.93 2356.99 28.58 2011-01-25 00:16:55.000 025 33339.14 319.98 2357.10 28.58 2011-01-25 00:16:56.000 025 33339.14 319.93 2357.01 28.58 2011-01-25 00:16:57.000 025 33339.20 319.98 2357.04 28.58 2011-01-25 00:16:58.000 025 33339.14 319.92 2357.03 28.58 2011-01-25 00:16:59.000 025 33339.14 319.97 2357.12 28.58 2011-01-25 00:17:00.000 025 33339.15 319.98 2357.14 28.58 2011-01-25 00:17:01.000 025 33339.12 319.96 2357.08 28.58 2011-01-25 00:17:02.000 025 33339.17 319.91 2357.07 28.58 2011-01-25 00:17:03.000 025 33339.25 319.93 2357.05 28.58 2011-01-25 00:17:04.000 025 33339.12 319.95 2357.07 28.58 2011-01-25 00:17:05.000 025 33339.17 319.99 2356.99 28.58 2011-01-25 00:17:06.000 025 33339.12 319.95 2357.09 28.58 2011-01-25 00:17:07.000 025 33339.17 319.98 2357.06 28.58 2011-01-25 00:17:08.000 025 33339.18 319.95 2357.11 28.58 2011-01-25 00:17:09.000 025 33339.13 319.94 2357.04 28.58 2011-01-25 00:17:10.000 025 33339.18 319.94 2357.04 28.58 2011-01-25 00:17:11.000 025 33339.16 319.95 2357.10 28.58 2011-01-25 00:17:12.000 025 33339.11 319.92 2357.07 28.58 2011-01-25 00:17:13.000 025 33339.07 319.88 2357.10 28.58 2011-01-25 00:17:14.000 025 33339.11 319.91 2357.03 28.58 2011-01-25 00:17:15.000 025 33339.12 319.89 2356.89 28.58 2011-01-25 00:17:16.000 025 33339.25 319.93 2357.07 28.58 2011-01-25 00:17:17.000 025 33339.17 319.87 2357.10 28.58 2011-01-25 00:17:18.000 025 33339.13 319.88 2357.07 28.58 2011-01-25 00:17:19.000 025 33339.20 319.88 2357.01 28.58 2011-01-25 00:17:20.000 025 33339.10 319.90 2357.03 28.58 2011-01-25 00:17:21.000 025 33339.16 319.91 2357.07 28.58 2011-01-25 00:17:22.000 025 33339.24 319.90 2357.04 28.58 2011-01-25 00:17:23.000 025 33339.10 319.89 2357.09 28.58 2011-01-25 00:17:24.000 025 33339.15 319.85 2357.08 28.58 2011-01-25 00:17:25.000 025 33339.14 319.92 2357.03 28.58 2011-01-25 00:17:26.000 025 33339.11 319.88 2357.04 28.58 2011-01-25 00:17:27.000 025 33339.06 319.86 2357.01 28.58 2011-01-25 00:17:28.000 025 33339.21 319.86 2357.07 28.58 2011-01-25 00:17:29.000 025 33339.15 319.88 2357.04 28.58 2011-01-25 00:17:30.000 025 33339.18 319.86 2356.97 28.58 2011-01-25 00:17:31.000 025 33339.20 319.90 2357.03 28.58 2011-01-25 00:17:32.000 025 33339.19 319.90 2357.02 28.58 2011-01-25 00:17:33.000 025 33339.07 319.82 2357.04 28.58 2011-01-25 00:17:34.000 025 33339.05 319.85 2357.09 28.58 2011-01-25 00:17:35.000 025 33339.22 319.88 2356.99 28.58 2011-01-25 00:17:36.000 025 33339.10 319.82 2356.99 28.58 2011-01-25 00:17:37.000 025 33339.09 319.84 2357.05 28.58 2011-01-25 00:17:38.000 025 33339.15 319.83 2357.09 28.58 2011-01-25 00:17:39.000 025 33339.11 319.84 2357.04 28.58 2011-01-25 00:17:40.000 025 33339.13 319.84 2357.06 28.58 2011-01-25 00:17:41.000 025 33339.12 319.83 2356.99 28.58 2011-01-25 00:17:42.000 025 33339.08 319.85 2356.98 28.58 2011-01-25 00:17:43.000 025 33339.01 319.85 2356.99 28.58 2011-01-25 00:17:44.000 025 33339.14 319.83 2357.01 28.58 2011-01-25 00:17:45.000 025 33339.10 319.83 2357.01 28.58 2011-01-25 00:17:46.000 025 33339.15 319.81 2356.99 28.58 2011-01-25 00:17:47.000 025 33339.04 319.81 2357.07 28.58 2011-01-25 00:17:48.000 025 33339.15 319.81 2357.04 28.58 2011-01-25 00:17:49.000 025 33339.13 319.81 2356.92 28.58 2011-01-25 00:17:50.000 025 33339.14 319.80 2357.05 28.58 2011-01-25 00:17:51.000 025 33339.11 319.81 2357.01 28.58 2011-01-25 00:17:52.000 025 33339.10 319.81 2357.14 28.58 2011-01-25 00:17:53.000 025 33339.22 319.80 2357.08 28.58 2011-01-25 00:17:54.000 025 33339.09 319.79 2357.03 28.58 2011-01-25 00:17:55.000 025 33339.21 319.79 2357.07 28.58 2011-01-25 00:17:56.000 025 33339.21 319.81 2357.00 28.58 2011-01-25 00:17:57.000 025 33339.10 319.77 2357.01 28.58 2011-01-25 00:17:58.000 025 33339.19 319.75 2356.98 28.58 2011-01-25 00:17:59.000 025 33339.14 319.77 2356.97 28.58 2011-01-25 00:18:00.000 025 33339.20 319.78 2357.01 28.58 2011-01-25 00:18:01.000 025 33339.21 319.80 2356.98 28.58 2011-01-25 00:18:02.000 025 33339.12 319.75 2357.07 28.58 2011-01-25 00:18:03.000 025 33339.22 319.77 2356.96 28.58 2011-01-25 00:18:04.000 025 33339.23 319.75 2356.97 28.58 2011-01-25 00:18:05.000 025 33339.17 319.80 2356.97 28.58 2011-01-25 00:18:06.000 025 33339.20 319.75 2356.97 28.58 2011-01-25 00:18:07.000 025 33339.14 319.75 2356.95 28.58 2011-01-25 00:18:08.000 025 33339.24 319.78 2357.04 28.58 2011-01-25 00:18:09.000 025 33339.18 319.71 2356.99 28.58 2011-01-25 00:18:10.000 025 33339.15 319.75 2357.10 28.58 2011-01-25 00:18:11.000 025 33339.21 319.76 2356.99 28.58 2011-01-25 00:18:12.000 025 33339.10 319.76 2357.01 28.58 2011-01-25 00:18:13.000 025 33339.16 319.74 2356.92 28.58 2011-01-25 00:18:14.000 025 33339.18 319.76 2356.98 28.58 2011-01-25 00:18:15.000 025 33339.14 319.75 2357.01 28.58 2011-01-25 00:18:16.000 025 33339.17 319.76 2356.99 28.58 2011-01-25 00:18:17.000 025 33339.15 319.75 2357.01 28.58 2011-01-25 00:18:18.000 025 33339.11 319.72 2356.98 28.58 2011-01-25 00:18:19.000 025 33339.29 319.72 2356.95 28.58 2011-01-25 00:18:20.000 025 33339.20 319.71 2357.11 28.58 2011-01-25 00:18:21.000 025 33339.15 319.72 2357.07 28.58 2011-01-25 00:18:22.000 025 33339.17 319.76 2356.99 28.58 2011-01-25 00:18:23.000 025 33339.11 319.71 2357.01 28.58 2011-01-25 00:18:24.000 025 33339.15 319.70 2357.01 28.58 2011-01-25 00:18:25.000 025 33339.18 319.70 2356.98 28.58 2011-01-25 00:18:26.000 025 33339.27 319.65 2357.04 28.58 2011-01-25 00:18:27.000 025 33339.29 319.71 2357.01 28.58 2011-01-25 00:18:28.000 025 33339.23 319.69 2357.03 28.58 2011-01-25 00:18:29.000 025 33339.21 319.66 2356.95 28.58 2011-01-25 00:18:30.000 025 33339.23 319.63 2356.97 28.58 2011-01-25 00:18:31.000 025 33339.28 319.67 2357.01 28.58 2011-01-25 00:18:32.000 025 33339.22 319.69 2356.91 28.58 2011-01-25 00:18:33.000 025 33339.26 319.66 2356.97 28.58 2011-01-25 00:18:34.000 025 33339.07 319.72 2356.98 28.58 2011-01-25 00:18:35.000 025 33339.23 319.64 2356.91 28.58 2011-01-25 00:18:36.000 025 33339.21 319.67 2356.91 28.58 2011-01-25 00:18:37.000 025 33339.14 319.69 2357.04 28.58 2011-01-25 00:18:38.000 025 33339.23 319.68 2357.01 28.58 2011-01-25 00:18:39.000 025 33339.15 319.67 2356.96 28.58 2011-01-25 00:18:40.000 025 33339.11 319.68 2356.95 28.58 2011-01-25 00:18:41.000 025 33339.07 319.64 2357.03 28.58 2011-01-25 00:18:42.000 025 33339.18 319.64 2357.04 28.58 2011-01-25 00:18:43.000 025 33339.12 319.65 2356.99 28.58 2011-01-25 00:18:44.000 025 33339.15 319.68 2356.99 28.58 2011-01-25 00:18:45.000 025 33339.06 319.67 2357.00 28.58 2011-01-25 00:18:46.000 025 33339.16 319.69 2356.99 28.58 2011-01-25 00:18:47.000 025 33339.12 319.66 2356.91 28.58 2011-01-25 00:18:48.000 025 33339.10 319.64 2356.94 28.58 2011-01-25 00:18:49.000 025 33339.10 319.67 2357.06 28.58 2011-01-25 00:18:50.000 025 33339.10 319.64 2356.99 28.58 2011-01-25 00:18:51.000 025 33339.06 319.69 2357.04 28.58 2011-01-25 00:18:52.000 025 33339.12 319.69 2357.00 28.58 2011-01-25 00:18:53.000 025 33339.08 319.61 2357.07 28.58 2011-01-25 00:18:54.000 025 33338.98 319.62 2356.98 28.58 2011-01-25 00:18:55.000 025 33339.14 319.67 2356.97 28.58 2011-01-25 00:18:56.000 025 33339.12 319.64 2357.02 28.58 2011-01-25 00:18:57.000 025 33339.15 319.60 2357.07 28.58 2011-01-25 00:18:58.000 025 33339.05 319.61 2357.03 28.58 2011-01-25 00:18:59.000 025 33339.12 319.65 2357.04 28.58 2011-01-25 00:19:00.000 025 33339.04 319.61 2356.99 28.58 2011-01-25 00:19:01.000 025 33339.11 319.64 2357.01 28.58 2011-01-25 00:19:02.000 025 33339.10 319.67 2357.05 28.58 2011-01-25 00:19:03.000 025 33339.04 319.65 2357.04 28.58 2011-01-25 00:19:04.000 025 33339.04 319.63 2356.99 28.58 2011-01-25 00:19:05.000 025 33339.21 319.58 2356.99 28.58 2011-01-25 00:19:06.000 025 33339.06 319.61 2357.02 28.58 2011-01-25 00:19:07.000 025 33339.11 319.63 2357.05 28.58 2011-01-25 00:19:08.000 025 33339.15 319.57 2357.08 28.58 2011-01-25 00:19:09.000 025 33339.11 319.61 2357.13 28.58 2011-01-25 00:19:10.000 025 33339.10 319.61 2356.97 28.58 2011-01-25 00:19:11.000 025 33339.13 319.62 2356.95 28.58 2011-01-25 00:19:12.000 025 33339.05 319.56 2356.96 28.58 2011-01-25 00:19:13.000 025 33339.08 319.61 2356.98 28.58 2011-01-25 00:19:14.000 025 33339.05 319.59 2357.04 28.58 2011-01-25 00:19:15.000 025 33339.11 319.62 2356.95 28.58 2011-01-25 00:19:16.000 025 33338.99 319.59 2356.98 28.58 2011-01-25 00:19:17.000 025 33338.93 319.61 2357.00 28.58 2011-01-25 00:19:18.000 025 33339.10 319.56 2357.04 28.58 2011-01-25 00:19:19.000 025 33339.02 319.58 2357.02 28.58 2011-01-25 00:19:20.000 025 33339.06 319.57 2356.97 28.58 2011-01-25 00:19:21.000 025 33339.02 319.58 2356.99 28.58 2011-01-25 00:19:22.000 025 33339.13 319.61 2356.98 28.58 2011-01-25 00:19:23.000 025 33339.04 319.59 2356.99 28.58 2011-01-25 00:19:24.000 025 33339.04 319.52 2357.01 28.58 2011-01-25 00:19:25.000 025 33339.06 319.56 2357.00 28.58 2011-01-25 00:19:26.000 025 33339.01 319.57 2356.99 28.58 2011-01-25 00:19:27.000 025 33338.97 319.57 2357.00 28.58 2011-01-25 00:19:28.000 025 33339.01 319.57 2356.97 28.58 2011-01-25 00:19:29.000 025 33339.03 319.54 2357.04 28.58 2011-01-25 00:19:30.000 025 33339.08 319.57 2357.06 28.58 2011-01-25 00:19:31.000 025 33338.92 319.58 2357.10 28.58 2011-01-25 00:19:32.000 025 33338.96 319.55 2357.01 28.58 2011-01-25 00:19:33.000 025 33338.95 319.55 2356.99 28.58 2011-01-25 00:19:34.000 025 33339.02 319.54 2357.06 28.58 2011-01-25 00:19:35.000 025 33339.03 319.56 2357.11 28.58 2011-01-25 00:19:36.000 025 33338.93 319.56 2357.02 28.58 2011-01-25 00:19:37.000 025 33339.02 319.56 2357.02 28.58 2011-01-25 00:19:38.000 025 33338.99 319.52 2357.06 28.58 2011-01-25 00:19:39.000 025 33338.94 319.54 2357.03 28.58 2011-01-25 00:19:40.000 025 33339.07 319.51 2357.09 28.58 2011-01-25 00:19:41.000 025 33338.98 319.51 2357.03 28.58 2011-01-25 00:19:42.000 025 33339.05 319.52 2357.05 28.58 2011-01-25 00:19:43.000 025 33338.98 319.52 2357.07 28.58 2011-01-25 00:19:44.000 025 33338.99 319.50 2356.99 28.58 2011-01-25 00:19:45.000 025 33339.02 319.49 2357.01 28.58 2011-01-25 00:19:46.000 025 33339.00 319.51 2357.00 28.58 2011-01-25 00:19:47.000 025 33339.04 319.46 2357.06 28.58 2011-01-25 00:19:48.000 025 33338.97 319.45 2356.94 28.58 2011-01-25 00:19:49.000 025 33339.04 319.51 2356.91 28.58 2011-01-25 00:19:50.000 025 33339.07 319.48 2356.98 28.58 2011-01-25 00:19:51.000 025 33339.01 319.44 2356.96 28.58 2011-01-25 00:19:52.000 025 33339.17 319.45 2357.03 28.58 2011-01-25 00:19:53.000 025 33339.08 319.50 2357.07 28.58 2011-01-25 00:19:54.000 025 33339.02 319.45 2357.03 28.58 2011-01-25 00:19:55.000 025 33339.11 319.48 2356.99 28.58 2011-01-25 00:19:56.000 025 33339.04 319.44 2356.98 28.58 2011-01-25 00:19:57.000 025 33338.93 319.43 2356.94 28.58 2011-01-25 00:19:58.000 025 33339.08 319.47 2357.00 28.58 2011-01-25 00:19:59.000 025 33339.02 319.45 2357.02 28.58 2011-01-25 00:20:00.000 025 33339.07 319.41 2356.98 28.58 2011-01-25 00:20:01.000 025 33339.10 319.39 2356.98 28.58 2011-01-25 00:20:02.000 025 33339.08 319.43 2356.95 28.58 2011-01-25 00:20:03.000 025 33339.12 319.40 2357.01 28.58 2011-01-25 00:20:04.000 025 33339.06 319.46 2356.99 28.58 2011-01-25 00:20:05.000 025 33339.14 319.41 2356.95 28.58 2011-01-25 00:20:06.000 025 33339.10 319.37 2356.92 28.58 2011-01-25 00:20:07.000 025 33339.08 319.43 2357.02 28.58 2011-01-25 00:20:08.000 025 33339.04 319.38 2357.06 28.58 2011-01-25 00:20:09.000 025 33339.01 319.41 2356.96 28.58 2011-01-25 00:20:10.000 025 33339.02 319.38 2356.95 28.58 2011-01-25 00:20:11.000 025 33339.11 319.39 2357.03 28.58 2011-01-25 00:20:12.000 025 33339.06 319.37 2356.99 28.58 2011-01-25 00:20:13.000 025 33339.12 319.38 2357.00 28.58 2011-01-25 00:20:14.000 025 33339.08 319.39 2356.92 28.58 2011-01-25 00:20:15.000 025 33339.08 319.40 2356.99 28.58 2011-01-25 00:20:16.000 025 33339.04 319.39 2356.98 28.58 2011-01-25 00:20:17.000 025 33338.99 319.37 2356.99 28.58 2011-01-25 00:20:18.000 025 33339.04 319.35 2356.96 28.58 2011-01-25 00:20:19.000 025 33339.08 319.34 2356.94 28.58 2011-01-25 00:20:20.000 025 33339.11 319.35 2356.96 28.58 2011-01-25 00:20:21.000 025 33339.09 319.35 2357.00 28.58 2011-01-25 00:20:22.000 025 33339.14 319.34 2356.99 28.58 2011-01-25 00:20:23.000 025 33339.06 319.36 2357.03 28.58 2011-01-25 00:20:24.000 025 33339.00 319.34 2356.95 28.58 2011-01-25 00:20:25.000 025 33339.00 319.35 2356.94 28.58 2011-01-25 00:20:26.000 025 33339.09 319.38 2357.05 28.58 2011-01-25 00:20:27.000 025 33339.06 319.34 2356.97 28.58 2011-01-25 00:20:28.000 025 33339.08 319.33 2356.90 28.58 2011-01-25 00:20:29.000 025 33339.03 319.36 2356.86 28.58 2011-01-25 00:20:30.000 025 33339.05 319.35 2356.95 28.58 2011-01-25 00:20:31.000 025 33339.06 319.36 2356.92 28.58 2011-01-25 00:20:32.000 025 33339.03 319.33 2356.95 28.58 2011-01-25 00:20:33.000 025 33339.02 319.38 2356.96 28.58 2011-01-25 00:20:34.000 025 33339.07 319.34 2356.98 28.58 2011-01-25 00:20:35.000 025 33339.10 319.37 2357.02 28.58 2011-01-25 00:20:36.000 025 33339.05 319.36 2357.01 28.58 2011-01-25 00:20:37.000 025 33339.08 319.32 2356.95 28.58 2011-01-25 00:20:38.000 025 33339.07 319.36 2357.07 28.58 2011-01-25 00:20:39.000 025 33339.06 319.32 2356.99 28.58 2011-01-25 00:20:40.000 025 33339.10 319.38 2356.98 28.58 2011-01-25 00:20:41.000 025 33339.05 319.32 2356.91 28.58 2011-01-25 00:20:42.000 025 33338.98 319.30 2356.90 28.58 2011-01-25 00:20:43.000 025 33339.01 319.33 2356.99 28.58 2011-01-25 00:20:44.000 025 33339.04 319.33 2356.94 28.58 2011-01-25 00:20:45.000 025 33339.04 319.32 2357.01 28.58 2011-01-25 00:20:46.000 025 33339.05 319.34 2356.97 28.58 2011-01-25 00:20:47.000 025 33339.02 319.32 2356.99 28.58 2011-01-25 00:20:48.000 025 33339.01 319.30 2356.97 28.58 2011-01-25 00:20:49.000 025 33338.99 319.33 2356.95 28.58 2011-01-25 00:20:50.000 025 33339.05 319.31 2356.91 28.58 2011-01-25 00:20:51.000 025 33338.98 319.34 2356.95 28.58 2011-01-25 00:20:52.000 025 33338.96 319.34 2356.95 28.58 2011-01-25 00:20:53.000 025 33339.10 319.30 2356.89 28.58 2011-01-25 00:20:54.000 025 33339.08 319.30 2356.94 28.58 2011-01-25 00:20:55.000 025 33339.05 319.29 2356.89 28.58 2011-01-25 00:20:56.000 025 33339.04 319.33 2356.99 28.58 2011-01-25 00:20:57.000 025 33339.05 319.32 2356.94 28.58 2011-01-25 00:20:58.000 025 33338.96 319.31 2356.92 28.58 2011-01-25 00:20:59.000 025 33339.04 319.30 2356.99 28.58 2011-01-25 00:21:00.000 025 33338.94 319.30 2356.99 28.58 2011-01-25 00:21:01.000 025 33338.98 319.28 2356.98 28.58 2011-01-25 00:21:02.000 025 33338.92 319.30 2356.99 28.58 2011-01-25 00:21:03.000 025 33338.95 319.30 2356.93 28.58 2011-01-25 00:21:04.000 025 33339.00 319.30 2356.97 28.58 2011-01-25 00:21:05.000 025 33339.06 319.35 2356.94 28.58 2011-01-25 00:21:06.000 025 33338.92 319.33 2356.88 28.58 2011-01-25 00:21:07.000 025 33338.95 319.24 2356.95 28.58 2011-01-25 00:21:08.000 025 33338.97 319.27 2356.91 28.58 2011-01-25 00:21:09.000 025 33338.96 319.28 2356.92 28.58 2011-01-25 00:21:10.000 025 33339.05 319.27 2356.98 28.58 2011-01-25 00:21:11.000 025 33338.96 319.22 2357.00 28.58 2011-01-25 00:21:12.000 025 33338.99 319.25 2356.97 28.58 2011-01-25 00:21:13.000 025 33338.96 319.26 2356.92 28.58 2011-01-25 00:21:14.000 025 33339.00 319.29 2356.93 28.58 2011-01-25 00:21:15.000 025 33338.88 319.25 2356.88 28.58 2011-01-25 00:21:16.000 025 33338.95 319.25 2356.99 28.58 2011-01-25 00:21:17.000 025 33339.02 319.25 2356.95 28.58 2011-01-25 00:21:18.000 025 33339.02 319.27 2357.02 28.58 2011-01-25 00:21:19.000 025 33339.02 319.30 2356.94 28.58 2011-01-25 00:21:20.000 025 33339.01 319.25 2356.93 28.58 2011-01-25 00:21:21.000 025 33338.93 319.23 2356.98 28.58 2011-01-25 00:21:22.000 025 33338.92 319.28 2356.98 28.58 2011-01-25 00:21:23.000 025 33339.12 319.24 2356.97 28.58 2011-01-25 00:21:24.000 025 33339.02 319.22 2356.90 28.58 2011-01-25 00:21:25.000 025 33338.99 319.24 2356.98 28.58 2011-01-25 00:21:26.000 025 33338.92 319.23 2356.97 28.58 2011-01-25 00:21:27.000 025 33339.00 319.23 2357.02 28.58 2011-01-25 00:21:28.000 025 33339.03 319.25 2356.92 28.58 2011-01-25 00:21:29.000 025 33339.05 319.23 2356.97 28.58 2011-01-25 00:21:30.000 025 33339.00 319.19 2356.95 28.58 2011-01-25 00:21:31.000 025 33339.01 319.24 2356.98 28.58 2011-01-25 00:21:32.000 025 33338.98 319.19 2356.92 28.58 2011-01-25 00:21:33.000 025 33338.95 319.19 2357.06 28.58 2011-01-25 00:21:34.000 025 33338.99 319.23 2356.92 28.58 2011-01-25 00:21:35.000 025 33338.93 319.24 2356.95 28.58 2011-01-25 00:21:36.000 025 33338.86 319.23 2356.91 28.58 2011-01-25 00:21:37.000 025 33338.96 319.18 2356.99 28.58 2011-01-25 00:21:38.000 025 33338.99 319.16 2356.95 28.58 2011-01-25 00:21:39.000 025 33338.88 319.19 2356.93 28.58 2011-01-25 00:21:40.000 025 33338.96 319.21 2356.98 28.58 2011-01-25 00:21:41.000 025 33339.09 319.18 2356.88 28.58 2011-01-25 00:21:42.000 025 33339.03 319.17 2356.95 28.58 2011-01-25 00:21:43.000 025 33339.00 319.15 2356.94 28.58 2011-01-25 00:21:44.000 025 33339.01 319.22 2357.00 28.58 2011-01-25 00:21:45.000 025 33338.96 319.18 2356.99 28.58 2011-01-25 00:21:46.000 025 33338.89 319.16 2356.91 28.58 2011-01-25 00:21:47.000 025 33338.99 319.20 2356.91 28.58 2011-01-25 00:21:48.000 025 33338.93 319.16 2356.93 28.58 2011-01-25 00:21:49.000 025 33338.98 319.19 2356.95 28.58 2011-01-25 00:21:50.000 025 33338.95 319.15 2356.97 28.58 2011-01-25 00:21:51.000 025 33339.06 319.14 2356.95 28.58 2011-01-25 00:21:52.000 025 33338.98 319.19 2357.04 28.58 2011-01-25 00:21:53.000 025 33339.04 319.17 2356.90 28.58 2011-01-25 00:21:54.000 025 33338.90 319.11 2356.92 28.58 2011-01-25 00:21:55.000 025 33338.93 319.19 2356.90 28.58 2011-01-25 00:21:56.000 025 33338.95 319.21 2356.94 28.58 2011-01-25 00:21:57.000 025 33338.85 319.17 2356.86 28.58 2011-01-25 00:21:58.000 025 33338.96 319.19 2356.99 28.58 2011-01-25 00:21:59.000 025 33338.93 319.14 2356.96 28.58 2011-01-25 00:22:00.000 025 33338.93 319.18 2356.97 28.58 2011-01-25 00:22:01.000 025 33338.90 319.20 2356.97 28.59 2011-01-25 00:22:02.000 025 33338.90 319.13 2356.95 28.58 2011-01-25 00:22:03.000 025 33338.91 319.15 2356.97 28.58 2011-01-25 00:22:04.000 025 33338.91 319.20 2356.95 28.58 2011-01-25 00:22:05.000 025 33338.96 319.17 2356.96 28.58 2011-01-25 00:22:06.000 025 33338.88 319.12 2357.01 28.58 2011-01-25 00:22:07.000 025 33338.97 319.15 2356.97 28.59 2011-01-25 00:22:08.000 025 33338.96 319.13 2356.94 28.58 2011-01-25 00:22:09.000 025 33338.86 319.15 2357.02 28.58 2011-01-25 00:22:10.000 025 33338.96 319.17 2356.93 28.58 2011-01-25 00:22:11.000 025 33339.01 319.15 2356.96 28.59 2011-01-25 00:22:12.000 025 33338.86 319.16 2356.98 28.59 2011-01-25 00:22:13.000 025 33338.96 319.15 2357.01 28.58 2011-01-25 00:22:14.000 025 33338.96 319.12 2356.98 28.59 2011-01-25 00:22:15.000 025 33338.89 319.13 2356.99 28.58 2011-01-25 00:22:16.000 025 33338.93 319.15 2357.11 28.59 2011-01-25 00:22:17.000 025 33338.88 319.17 2357.03 28.58 2011-01-25 00:22:18.000 025 33338.88 319.16 2357.07 28.58 2011-01-25 00:22:19.000 025 33338.90 319.12 2356.94 28.59 2011-01-25 00:22:20.000 025 33338.85 319.18 2357.03 28.59 2011-01-25 00:22:21.000 025 33338.81 319.18 2356.99 28.58 2011-01-25 00:22:22.000 025 33338.90 319.12 2357.04 28.59 2011-01-25 00:22:23.000 025 33338.85 319.12 2356.95 28.59 2011-01-25 00:22:24.000 025 33338.78 319.13 2357.01 28.59 2011-01-25 00:22:25.000 025 33338.78 319.11 2356.99 28.59 2011-01-25 00:22:26.000 025 33338.86 319.13 2357.00 28.59 2011-01-25 00:22:27.000 025 33338.83 319.08 2357.01 28.58 2011-01-25 00:22:28.000 025 33338.76 319.15 2356.91 28.59 2011-01-25 00:22:29.000 025 33338.80 319.17 2356.99 28.59 2011-01-25 00:22:30.000 025 33338.77 319.13 2356.98 28.59 2011-01-25 00:22:31.000 025 33338.85 319.10 2357.04 28.59 2011-01-25 00:22:32.000 025 33338.85 319.14 2356.93 28.59 2011-01-25 00:22:33.000 025 33338.82 319.15 2356.98 28.59 2011-01-25 00:22:34.000 025 33338.70 319.15 2356.97 28.59 2011-01-25 00:22:35.000 025 33338.88 319.16 2356.89 28.59 2011-01-25 00:22:36.000 025 33338.88 319.16 2356.93 28.59 2011-01-25 00:22:37.000 025 33338.82 319.12 2357.03 28.59 2011-01-25 00:22:38.000 025 33338.82 319.10 2356.98 28.59 2011-01-25 00:22:39.000 025 33338.77 319.09 2356.99 28.58 2011-01-25 00:22:40.000 025 33338.86 319.07 2357.00 28.59 2011-01-25 00:22:41.000 025 33338.94 319.11 2356.95 28.58 2011-01-25 00:22:42.000 025 33338.85 319.08 2356.89 28.58 2011-01-25 00:22:43.000 025 33338.88 319.07 2356.97 28.59 2011-01-25 00:22:44.000 025 33338.90 319.10 2356.95 28.59 2011-01-25 00:22:45.000 025 33338.88 319.05 2356.95 28.58 2011-01-25 00:22:46.000 025 33338.93 319.04 2356.94 28.59 2011-01-25 00:22:47.000 025 33338.76 319.03 2356.97 28.59 2011-01-25 00:22:48.000 025 33338.93 319.06 2356.91 28.59 2011-01-25 00:22:49.000 025 33338.92 319.04 2356.96 28.59 2011-01-25 00:22:50.000 025 33338.89 319.08 2356.92 28.59 2011-01-25 00:22:51.000 025 33338.74 319.07 2356.98 28.59 2011-01-25 00:22:52.000 025 33338.84 319.10 2356.91 28.59 2011-01-25 00:22:53.000 025 33338.96 319.04 2356.90 28.59 2011-01-25 00:22:54.000 025 33338.83 319.04 2356.94 28.59 2011-01-25 00:22:55.000 025 33338.85 319.02 2356.95 28.59 2011-01-25 00:22:56.000 025 33338.90 319.05 2356.91 28.59 2011-01-25 00:22:57.000 025 33338.84 319.07 2356.89 28.59 2011-01-25 00:22:58.000 025 33338.92 319.03 2356.98 28.58 2011-01-25 00:22:59.000 025 33338.89 319.07 2357.04 28.59 2011-01-25 00:23:00.000 025 33338.88 319.02 2357.01 28.59 2011-01-25 00:23:01.000 025 33338.89 318.99 2356.86 28.59 2011-01-25 00:23:02.000 025 33338.92 318.99 2356.94 28.59 2011-01-25 00:23:03.000 025 33338.83 319.00 2357.01 28.59 2011-01-25 00:23:04.000 025 33338.79 319.02 2356.90 28.59 2011-01-25 00:23:05.000 025 33338.88 318.95 2356.93 28.59 2011-01-25 00:23:06.000 025 33338.88 318.95 2356.98 28.59 2011-01-25 00:23:07.000 025 33338.90 319.03 2356.90 28.59 2011-01-25 00:23:08.000 025 33338.90 318.99 2357.00 28.59 2011-01-25 00:23:09.000 025 33338.79 318.98 2356.88 28.59 2011-01-25 00:23:10.000 025 33338.83 318.99 2356.93 28.59 2011-01-25 00:23:11.000 025 33338.89 318.96 2357.01 28.59 2011-01-25 00:23:12.000 025 33338.84 318.98 2356.88 28.59 2011-01-25 00:23:13.000 025 33338.93 319.02 2356.91 28.59 2011-01-25 00:23:14.000 025 33338.91 318.94 2356.90 28.59 2011-01-25 00:23:15.000 025 33338.91 319.01 2356.90 28.59 2011-01-25 00:23:16.000 025 33338.95 318.99 2356.89 28.59 2011-01-25 00:23:17.000 025 33338.95 318.95 2356.90 28.59 2011-01-25 00:23:18.000 025 33338.80 318.95 2356.95 28.59 2011-01-25 00:23:19.000 025 33338.83 318.91 2356.92 28.59 2011-01-25 00:23:20.000 025 33338.85 318.96 2357.01 28.59 2011-01-25 00:23:21.000 025 33338.83 318.93 2356.95 28.59 2011-01-25 00:23:22.000 025 33338.88 318.93 2356.97 28.59 2011-01-25 00:23:23.000 025 33338.90 318.91 2356.95 28.59 2011-01-25 00:23:24.000 025 33338.82 318.87 2356.95 28.59 2011-01-25 00:23:25.000 025 33338.82 318.89 2357.03 28.59 2011-01-25 00:23:26.000 025 33338.88 318.89 2356.93 28.59 2011-01-25 00:23:27.000 025 33338.95 318.92 2356.92 28.59 2011-01-25 00:23:28.000 025 33338.88 318.89 2356.99 28.59 2011-01-25 00:23:29.000 025 33338.92 318.89 2356.95 28.59 2011-01-25 00:23:30.000 025 33338.89 318.90 2356.98 28.59 2011-01-25 00:23:31.000 025 33338.85 318.92 2356.93 28.59 2011-01-25 00:23:32.000 025 33338.86 318.89 2356.91 28.59 2011-01-25 00:23:33.000 025 33338.90 318.90 2356.91 28.59 2011-01-25 00:23:34.000 025 33338.90 318.89 2356.95 28.59 2011-01-25 00:23:35.000 025 33338.93 318.88 2356.97 28.59 2011-01-25 00:23:36.000 025 33338.90 318.91 2357.00 28.59 2011-01-25 00:23:37.000 025 33338.87 318.88 2356.82 28.59 2011-01-25 00:23:38.000 025 33338.89 318.85 2357.01 28.59 2011-01-25 00:23:39.000 025 33338.82 318.85 2356.94 28.59 2011-01-25 00:23:40.000 025 33338.90 318.84 2356.94 28.59 2011-01-25 00:23:41.000 025 33338.86 318.88 2356.95 28.59 2011-01-25 00:23:42.000 025 33338.87 318.85 2356.92 28.59 2011-01-25 00:23:43.000 025 33338.91 318.87 2356.88 28.59 2011-01-25 00:23:44.000 025 33339.02 318.84 2356.95 28.59 2011-01-25 00:23:45.000 025 33338.99 318.84 2356.92 28.59 2011-01-25 00:23:46.000 025 33338.95 318.82 2356.95 28.59 2011-01-25 00:23:47.000 025 33338.95 318.87 2356.90 28.59 2011-01-25 00:23:48.000 025 33338.94 318.84 2356.88 28.59 2011-01-25 00:23:49.000 025 33338.97 318.79 2356.84 28.59 2011-01-25 00:23:50.000 025 33338.96 318.84 2356.89 28.59 2011-01-25 00:23:51.000 025 33338.99 318.82 2356.92 28.59 2011-01-25 00:23:52.000 025 33338.93 318.80 2356.91 28.59 2011-01-25 00:23:53.000 025 33338.98 318.80 2356.99 28.59 2011-01-25 00:23:54.000 025 33338.94 318.82 2356.93 28.59 2011-01-25 00:23:55.000 025 33338.96 318.79 2356.99 28.59 2011-01-25 00:23:56.000 025 33339.01 318.81 2356.93 28.59 2011-01-25 00:23:57.000 025 33338.96 318.78 2356.88 28.59 2011-01-25 00:23:58.000 025 33338.99 318.77 2356.87 28.59 2011-01-25 00:23:59.000 025 33338.98 318.77 2356.83 28.59 2011-01-25 00:24:00.000 025 33338.98 318.79 2356.89 28.59 2011-01-25 00:24:01.000 025 33339.01 318.74 2356.85 28.59 2011-01-25 00:24:02.000 025 33338.92 318.75 2356.92 28.59 2011-01-25 00:24:03.000 025 33339.01 318.74 2356.87 28.59 2011-01-25 00:24:04.000 025 33338.93 318.76 2356.91 28.59 2011-01-25 00:24:05.000 025 33339.02 318.76 2356.99 28.59 2011-01-25 00:24:06.000 025 33338.96 318.73 2356.95 28.59 2011-01-25 00:24:07.000 025 33338.95 318.77 2356.94 28.59 2011-01-25 00:24:08.000 025 33338.93 318.73 2356.89 28.59 2011-01-25 00:24:09.000 025 33338.92 318.74 2356.90 28.59 2011-01-25 00:24:10.000 025 33338.97 318.71 2356.88 28.59 2011-01-25 00:24:11.000 025 33339.07 318.74 2356.87 28.59 2011-01-25 00:24:12.000 025 33338.99 318.71 2356.89 28.59 2011-01-25 00:24:13.000 025 33339.04 318.72 2356.91 28.59 2011-01-25 00:24:14.000 025 33338.97 318.70 2356.85 28.59 2011-01-25 00:24:15.000 025 33338.89 318.71 2356.83 28.59 2011-01-25 00:24:16.000 025 33339.04 318.71 2356.99 28.59 2011-01-25 00:24:17.000 025 33338.98 318.67 2356.85 28.59 2011-01-25 00:24:18.000 025 33338.92 318.68 2356.80 28.59 2011-01-25 00:24:19.000 025 33338.99 318.65 2356.86 28.59 2011-01-25 00:24:20.000 025 33338.94 318.68 2356.88 28.59 2011-01-25 00:24:21.000 025 33339.01 318.68 2356.85 28.59 2011-01-25 00:24:22.000 025 33338.81 318.70 2356.89 28.59 2011-01-25 00:24:23.000 025 33339.00 318.68 2356.78 28.59 2011-01-25 00:24:24.000 025 33338.88 318.65 2356.82 28.59 2011-01-25 00:24:25.000 025 33338.90 318.66 2356.82 28.59 2011-01-25 00:24:26.000 025 33338.97 318.64 2356.82 28.59 2011-01-25 00:24:27.000 025 33338.89 318.61 2356.88 28.59 2011-01-25 00:24:28.000 025 33338.95 318.62 2356.81 28.59 2011-01-25 00:24:29.000 025 33338.90 318.67 2356.80 28.59 2011-01-25 00:24:30.000 025 33338.83 318.69 2356.82 28.59 2011-01-25 00:24:31.000 025 33338.88 318.62 2356.90 28.59 2011-01-25 00:24:32.000 025 33338.81 318.69 2356.91 28.59 2011-01-25 00:24:33.000 025 33338.89 318.61 2356.89 28.59 2011-01-25 00:24:34.000 025 33338.81 318.66 2356.84 28.59 2011-01-25 00:24:35.000 025 33338.85 318.62 2356.94 28.59 2011-01-25 00:24:36.000 025 33338.77 318.60 2356.92 28.59 2011-01-25 00:24:37.000 025 33338.83 318.61 2356.88 28.59 2011-01-25 00:24:38.000 025 33338.77 318.64 2356.87 28.59 2011-01-25 00:24:39.000 025 33338.77 318.61 2356.73 28.59 2011-01-25 00:24:40.000 025 33338.76 318.60 2356.83 28.59 2011-01-25 00:24:41.000 025 33338.81 318.63 2356.85 28.59 2011-01-25 00:24:42.000 025 33338.79 318.60 2356.86 28.59 2011-01-25 00:24:43.000 025 33338.85 318.60 2356.90 28.59 2011-01-25 00:24:44.000 025 33338.80 318.58 2356.89 28.59 2011-01-25 00:24:45.000 025 33338.75 318.62 2356.85 28.59 2011-01-25 00:24:46.000 025 33338.76 318.64 2356.95 28.59 2011-01-25 00:24:47.000 025 33338.80 318.59 2356.91 28.59 2011-01-25 00:24:48.000 025 33338.72 318.61 2356.86 28.59 2011-01-25 00:24:49.000 025 33338.81 318.58 2356.97 28.59 2011-01-25 00:24:50.000 025 33338.74 318.53 2356.97 28.59 2011-01-25 00:24:51.000 025 33338.71 318.54 2356.82 28.59 2011-01-25 00:24:52.000 025 33338.86 318.58 2356.91 28.59 2011-01-25 00:24:53.000 025 33338.82 318.54 2356.82 28.59 2011-01-25 00:24:54.000 025 33338.74 318.55 2356.82 28.59 2011-01-25 00:24:55.000 025 33338.80 318.53 2356.86 28.59 2011-01-25 00:24:56.000 025 33338.76 318.55 2356.88 28.59 2011-01-25 00:24:57.000 025 33338.80 318.54 2356.76 28.59 2011-01-25 00:24:58.000 025 33338.76 318.53 2356.86 28.59 2011-01-25 00:24:59.000 025 33338.82 318.55 2356.88 28.59 2011-01-25 00:25:00.000 025 33338.73 318.52 2356.86 28.59 2011-01-25 00:25:01.000 025 33338.72 318.49 2356.86 28.59 2011-01-25 00:25:02.000 025 33338.77 318.50 2356.89 28.59 2011-01-25 00:25:03.000 025 33338.77 318.48 2356.82 28.59 2011-01-25 00:25:04.000 025 33338.67 318.47 2356.92 28.59 2011-01-25 00:25:05.000 025 33338.67 318.54 2356.84 28.59 2011-01-25 00:25:06.000 025 33338.68 318.47 2356.85 28.59 2011-01-25 00:25:07.000 025 33338.68 318.50 2356.85 28.59 2011-01-25 00:25:08.000 025 33338.74 318.51 2356.89 28.59 2011-01-25 00:25:09.000 025 33338.64 318.45 2356.82 28.59 2011-01-25 00:25:10.000 025 33338.82 318.45 2356.83 28.59 2011-01-25 00:25:11.000 025 33338.62 318.49 2356.90 28.59 2011-01-25 00:25:12.000 025 33338.64 318.46 2356.81 28.59 2011-01-25 00:25:13.000 025 33338.70 318.44 2356.83 28.59 2011-01-25 00:25:14.000 025 33338.67 318.46 2356.92 28.59 2011-01-25 00:25:15.000 025 33338.63 318.43 2356.91 28.59 2011-01-25 00:25:16.000 025 33338.71 318.44 2356.83 28.59 2011-01-25 00:25:17.000 025 33338.65 318.41 2356.85 28.59 2011-01-25 00:25:18.000 025 33338.70 318.40 2356.82 28.59 2011-01-25 00:25:19.000 025 33338.75 318.43 2356.92 28.59 2011-01-25 00:25:20.000 025 33338.72 318.45 2356.82 28.59 2011-01-25 00:25:21.000 025 33338.73 318.43 2356.94 28.59 2011-01-25 00:25:22.000 025 33338.77 318.42 2356.91 28.59 2011-01-25 00:25:23.000 025 33338.57 318.40 2356.92 28.59 2011-01-25 00:25:24.000 025 33338.62 318.38 2356.95 28.59 2011-01-25 00:25:25.000 025 33338.64 318.42 2356.83 28.59 2011-01-25 00:25:26.000 025 33338.61 318.39 2356.88 28.59 2011-01-25 00:25:27.000 025 33338.60 318.37 2356.91 28.59 2011-01-25 00:25:28.000 025 33338.57 318.35 2356.85 28.59 2011-01-25 00:25:29.000 025 33338.61 318.34 2356.88 28.59 2011-01-25 00:25:30.000 025 33338.60 318.33 2356.91 28.59 2011-01-25 00:25:31.000 025 33338.62 318.38 2356.90 28.59 2011-01-25 00:25:32.000 025 33338.54 318.34 2356.90 28.59 2011-01-25 00:25:33.000 025 33338.62 318.32 2356.81 28.59 2011-01-25 00:25:34.000 025 33338.55 318.36 2356.82 28.59 2011-01-25 00:25:35.000 025 33338.57 318.33 2356.86 28.59 2011-01-25 00:25:36.000 025 33338.59 318.29 2356.81 28.59 2011-01-25 00:25:37.000 025 33338.61 318.35 2356.83 28.59 2011-01-25 00:25:38.000 025 33338.61 318.30 2356.83 28.59 2011-01-25 00:25:39.000 025 33338.55 318.33 2356.84 28.59 2011-01-25 00:25:40.000 025 33338.70 318.28 2356.83 28.59 2011-01-25 00:25:41.000 025 33338.60 318.32 2356.80 28.59 2011-01-25 00:25:42.000 025 33338.55 318.30 2356.88 28.59 2011-01-25 00:25:43.000 025 33338.49 318.29 2356.86 28.59 2011-01-25 00:25:44.000 025 33338.64 318.28 2356.85 28.59 2011-01-25 00:25:45.000 025 33338.47 318.24 2356.88 28.59 2011-01-25 00:25:46.000 025 33338.57 318.27 2356.82 28.59 2011-01-25 00:25:47.000 025 33338.65 318.22 2356.85 28.59 2011-01-25 00:25:48.000 025 33338.54 318.22 2356.89 28.59 2011-01-25 00:25:49.000 025 33338.56 318.22 2356.84 28.59 2011-01-25 00:25:50.000 025 33338.55 318.27 2356.80 28.59 2011-01-25 00:25:51.000 025 33338.58 318.24 2356.90 28.59 2011-01-25 00:25:52.000 025 33338.49 318.24 2356.86 28.59 2011-01-25 00:25:53.000 025 33338.56 318.25 2356.88 28.59 2011-01-25 00:25:54.000 025 33338.59 318.21 2356.83 28.59 2011-01-25 00:25:55.000 025 33338.64 318.22 2356.85 28.59 2011-01-25 00:25:56.000 025 33338.60 318.22 2356.90 28.59 2011-01-25 00:25:57.000 025 33338.51 318.17 2356.82 28.59 2011-01-25 00:25:58.000 025 33338.57 318.14 2356.78 28.59 2011-01-25 00:25:59.000 025 33338.44 318.20 2356.90 28.59 2011-01-25 00:26:00.000 025 33338.61 318.20 2356.92 28.59 2011-01-25 00:26:01.000 025 33338.56 318.21 2356.85 28.59 2011-01-25 00:26:02.000 025 33338.52 318.18 2356.70 28.59 2011-01-25 00:26:03.000 025 33338.47 318.19 2356.89 28.59 2011-01-25 00:26:04.000 025 33338.55 318.16 2356.76 28.59 2011-01-25 00:26:05.000 025 33338.54 318.15 2356.86 28.59 2011-01-25 00:26:06.000 025 33338.55 318.15 2356.85 28.59 2011-01-25 00:26:07.000 025 33338.58 318.16 2356.83 28.59 2011-01-25 00:26:08.000 025 33338.57 318.16 2356.82 28.59 2011-01-25 00:26:09.000 025 33338.53 318.14 2356.86 28.59 2011-01-25 00:26:10.000 025 33338.66 318.14 2356.90 28.59 2011-01-25 00:26:11.000 025 33338.58 318.14 2356.74 28.59 2011-01-25 00:26:12.000 025 33338.55 318.14 2356.79 28.59 2011-01-25 00:26:13.000 025 33338.61 318.14 2356.82 28.59 2011-01-25 00:26:14.000 025 33338.57 318.12 2356.85 28.59 2011-01-25 00:26:15.000 025 33338.58 318.13 2356.86 28.59 2011-01-25 00:26:16.000 025 33338.59 318.12 2356.91 28.59 2011-01-25 00:26:17.000 025 33338.64 318.11 2356.84 28.59 2011-01-25 00:26:18.000 025 33338.61 318.09 2356.82 28.59 2011-01-25 00:26:19.000 025 33338.61 318.06 2356.80 28.59 2011-01-25 00:26:20.000 025 33338.55 318.08 2356.82 28.59 2011-01-25 00:26:21.000 025 33338.58 318.05 2356.83 28.59 2011-01-25 00:26:22.000 025 33338.52 318.04 2356.84 28.59 2011-01-25 00:26:23.000 025 33338.52 318.12 2356.78 28.59 2011-01-25 00:26:24.000 025 33338.59 318.06 2356.86 28.59 2011-01-25 00:26:25.000 025 33338.58 318.06 2356.76 28.59 2011-01-25 00:26:26.000 025 33338.56 318.04 2356.76 28.59 2011-01-25 00:26:27.000 025 33338.54 318.04 2356.83 28.59 2011-01-25 00:26:28.000 025 33338.56 318.05 2356.79 28.59 2011-01-25 00:26:29.000 025 33338.57 318.05 2356.78 28.59 2011-01-25 00:26:30.000 025 33338.51 318.05 2356.79 28.59 2011-01-25 00:26:31.000 025 33338.67 318.07 2356.82 28.59 2011-01-25 00:26:32.000 025 33338.58 318.08 2356.85 28.59 2011-01-25 00:26:33.000 025 33338.56 317.99 2356.80 28.59 2011-01-25 00:26:34.000 025 33338.66 318.03 2356.87 28.59 2011-01-25 00:26:35.000 025 33338.55 318.07 2356.76 28.59 2011-01-25 00:26:36.000 025 33338.57 318.05 2356.68 28.59 2011-01-25 00:26:37.000 025 33338.54 317.99 2356.78 28.59 2011-01-25 00:26:38.000 025 33338.52 318.05 2356.85 28.59 2011-01-25 00:26:39.000 025 33338.48 318.02 2356.79 28.59 2011-01-25 00:26:40.000 025 33338.48 318.02 2356.87 28.59 2011-01-25 00:26:41.000 025 33338.61 318.01 2356.79 28.59 2011-01-25 00:26:42.000 025 33338.55 318.00 2356.80 28.59 2011-01-25 00:26:43.000 025 33338.51 317.98 2356.80 28.59 2011-01-25 00:26:44.000 025 33338.56 318.00 2356.86 28.59 2011-01-25 00:26:45.000 025 33338.54 317.98 2356.88 28.59 2011-01-25 00:26:46.000 025 33338.54 318.01 2356.79 28.59 2011-01-25 00:26:47.000 025 33338.50 318.00 2356.77 28.59 2011-01-25 00:26:48.000 025 33338.48 317.98 2356.76 28.59 2011-01-25 00:26:49.000 025 33338.49 317.99 2356.83 28.59 2011-01-25 00:26:50.000 025 33338.53 317.94 2356.83 28.59 2011-01-25 00:26:51.000 025 33338.52 317.98 2356.78 28.59 2011-01-25 00:26:52.000 025 33338.58 317.97 2356.80 28.59 2011-01-25 00:26:53.000 025 33338.52 317.97 2356.73 28.59 2011-01-25 00:26:54.000 025 33338.49 317.91 2356.80 28.59 2011-01-25 00:26:55.000 025 33338.51 317.97 2356.82 28.59 2011-01-25 00:26:56.000 025 33338.49 317.95 2356.75 28.59 2011-01-25 00:26:57.000 025 33338.46 317.95 2356.78 28.59 2011-01-25 00:26:58.000 025 33338.46 317.98 2356.79 28.59 2011-01-25 00:26:59.000 025 33338.50 317.95 2356.80 28.59 2011-01-25 00:27:00.000 025 33338.49 317.95 2356.76 28.59 2011-01-25 00:27:01.000 025 33338.47 317.97 2356.75 28.59 2011-01-25 00:27:02.000 025 33338.48 317.95 2356.75 28.59 2011-01-25 00:27:03.000 025 33338.46 317.95 2356.82 28.59 2011-01-25 00:27:04.000 025 33338.41 317.92 2356.78 28.59 2011-01-25 00:27:05.000 025 33338.49 317.92 2356.84 28.59 2011-01-25 00:27:06.000 025 33338.50 317.89 2356.85 28.59 2011-01-25 00:27:07.000 025 33338.43 317.94 2356.80 28.59 2011-01-25 00:27:08.000 025 33338.51 317.92 2356.73 28.59 2011-01-25 00:27:09.000 025 33338.46 317.92 2356.73 28.59 2011-01-25 00:27:10.000 025 33338.49 317.98 2356.82 28.59 2011-01-25 00:27:11.000 025 33338.40 317.94 2356.79 28.59 2011-01-25 00:27:12.000 025 33338.37 317.94 2356.77 28.59 2011-01-25 00:27:13.000 025 33338.45 317.94 2356.77 28.59 2011-01-25 00:27:14.000 025 33338.48 317.94 2356.87 28.59 2011-01-25 00:27:15.000 025 33338.34 317.95 2356.72 28.59 2011-01-25 00:27:16.000 025 33338.35 317.93 2356.86 28.59 2011-01-25 00:27:17.000 025 33338.35 317.93 2356.77 28.59 2011-01-25 00:27:18.000 025 33338.46 317.94 2356.79 28.59 2011-01-25 00:27:19.000 025 33338.42 317.94 2356.79 28.59 2011-01-25 00:27:20.000 025 33338.46 317.92 2356.78 28.59 2011-01-25 00:27:21.000 025 33338.45 317.94 2356.83 28.59 2011-01-25 00:27:22.000 025 33338.40 317.91 2356.73 28.59 2011-01-25 00:27:23.000 025 33338.33 317.91 2356.80 28.59 2011-01-25 00:27:24.000 025 33338.41 317.89 2356.76 28.59 2011-01-25 00:27:25.000 025 33338.40 317.89 2356.81 28.59 2011-01-25 00:27:26.000 025 33338.39 317.93 2356.80 28.59 2011-01-25 00:27:27.000 025 33338.46 317.92 2356.79 28.59 2011-01-25 00:27:28.000 025 33338.40 317.94 2356.80 28.59 2011-01-25 00:27:29.000 025 33338.36 317.95 2356.80 28.59 2011-01-25 00:27:30.000 025 33338.49 317.91 2356.79 28.59 2011-01-25 00:27:31.000 025 33338.44 317.89 2356.80 28.59 2011-01-25 00:27:32.000 025 33338.43 317.90 2356.81 28.59 2011-01-25 00:27:33.000 025 33338.40 317.90 2356.82 28.59 2011-01-25 00:27:34.000 025 33338.45 317.92 2356.76 28.59 2011-01-25 00:27:35.000 025 33338.50 317.91 2356.84 28.59 2011-01-25 00:27:36.000 025 33338.36 317.91 2356.81 28.59 2011-01-25 00:27:37.000 025 33338.43 317.91 2356.82 28.59 2011-01-25 00:27:38.000 025 33338.42 317.90 2356.80 28.59 2011-01-25 00:27:39.000 025 33338.36 317.90 2356.78 28.59 2011-01-25 00:27:40.000 025 33338.45 317.93 2356.82 28.59 2011-01-25 00:27:41.000 025 33338.39 317.92 2356.82 28.59 2011-01-25 00:27:42.000 025 33338.38 317.93 2356.86 28.59 2011-01-25 00:27:43.000 025 33338.37 317.93 2356.86 28.59 2011-01-25 00:27:44.000 025 33338.36 317.87 2356.76 28.59 2011-01-25 00:27:45.000 025 33338.39 317.91 2356.89 28.59 2011-01-25 00:27:46.000 025 33338.34 317.88 2356.92 28.59 2011-01-25 00:27:47.000 025 33338.38 317.86 2356.78 28.59 2011-01-25 00:27:48.000 025 33338.33 317.90 2356.89 28.59 2011-01-25 00:27:49.000 025 33338.37 317.86 2356.86 28.59 2011-01-25 00:27:50.000 025 33338.36 317.87 2356.82 28.59 2011-01-25 00:27:51.000 025 33338.36 317.86 2356.91 28.59 2011-01-25 00:27:52.000 025 33338.46 317.89 2356.82 28.59 2011-01-25 00:27:53.000 025 33338.31 317.84 2356.92 28.59 2011-01-25 00:27:54.000 025 33338.43 317.86 2356.82 28.59 2011-01-25 00:27:55.000 025 33338.36 317.83 2356.77 28.59 2011-01-25 00:27:56.000 025 33338.27 317.86 2356.86 28.59 2011-01-25 00:27:57.000 025 33338.32 317.88 2356.79 28.59 2011-01-25 00:27:58.000 025 33338.26 317.86 2356.79 28.59 2011-01-25 00:27:59.000 025 33338.27 317.86 2356.78 28.59 2011-01-25 00:28:00.000 025 33338.36 317.83 2356.88 28.59 2011-01-25 00:28:01.000 025 33338.29 317.81 2356.80 28.59 2011-01-25 00:28:02.000 025 33338.30 317.81 2356.84 28.59 2011-01-25 00:28:03.000 025 33338.25 317.83 2356.78 28.59 2011-01-25 00:28:04.000 025 33338.27 317.90 2356.75 28.59 2011-01-25 00:28:05.000 025 33338.23 317.85 2356.69 28.59 2011-01-25 00:28:06.000 025 33338.30 317.82 2356.83 28.59 2011-01-25 00:28:07.000 025 33338.18 317.80 2356.80 28.59 2011-01-25 00:28:08.000 025 33338.27 317.87 2356.82 28.59 2011-01-25 00:28:09.000 025 33338.25 317.83 2356.79 28.59 2011-01-25 00:28:10.000 025 33338.25 317.79 2356.76 28.59 2011-01-25 00:28:11.000 025 33338.29 317.79 2356.82 28.59 2011-01-25 00:28:12.000 025 33338.11 317.81 2356.82 28.59 2011-01-25 00:28:13.000 025 33338.20 317.80 2356.81 28.59 2011-01-25 00:28:14.000 025 33338.24 317.78 2356.88 28.59 2011-01-25 00:28:15.000 025 33338.19 317.80 2356.83 28.59 2011-01-25 00:28:16.000 025 33338.14 317.77 2356.77 28.59 2011-01-25 00:28:17.000 025 33338.19 317.75 2356.83 28.59 2011-01-25 00:28:18.000 025 33338.14 317.78 2356.88 28.59 2011-01-25 00:28:19.000 025 33338.21 317.77 2356.88 28.59 2011-01-25 00:28:20.000 025 33338.14 317.74 2356.83 28.59 2011-01-25 00:28:21.000 025 33338.16 317.76 2356.83 28.59 2011-01-25 00:28:22.000 025 33338.21 317.75 2356.90 28.59 2011-01-25 00:28:23.000 025 33338.26 317.76 2356.85 28.59 2011-01-25 00:28:24.000 025 33338.20 317.73 2356.80 28.59 2011-01-25 00:28:25.000 025 33338.17 317.75 2356.82 28.59 2011-01-25 00:28:26.000 025 33338.18 317.75 2356.78 28.59 2011-01-25 00:28:27.000 025 33338.24 317.74 2356.94 28.59 2011-01-25 00:28:28.000 025 33338.18 317.73 2356.82 28.59 2011-01-25 00:28:29.000 025 33338.19 317.72 2356.83 28.59 2011-01-25 00:28:30.000 025 33338.24 317.75 2356.82 28.59 2011-01-25 00:28:31.000 025 33338.16 317.75 2356.81 28.59 2011-01-25 00:28:32.000 025 33338.14 317.71 2356.78 28.59 2011-01-25 00:28:33.000 025 33338.24 317.73 2356.79 28.59 2011-01-25 00:28:34.000 025 33338.24 317.76 2356.83 28.59 2011-01-25 00:28:35.000 025 33338.15 317.73 2356.84 28.59 2011-01-25 00:28:36.000 025 33338.18 317.72 2356.85 28.59 2011-01-25 00:28:37.000 025 33338.14 317.70 2356.84 28.59 2011-01-25 00:28:38.000 025 33338.20 317.69 2356.95 28.59 2011-01-25 00:28:39.000 025 33338.19 317.73 2356.86 28.59 2011-01-25 00:28:40.000 025 33338.15 317.68 2356.78 28.59 2011-01-25 00:28:41.000 025 33338.26 317.71 2356.79 28.59 2011-01-25 00:28:42.000 025 33338.24 317.67 2356.85 28.59 2011-01-25 00:28:43.000 025 33338.15 317.62 2356.82 28.59 2011-01-25 00:28:44.000 025 33338.20 317.66 2356.77 28.59 2011-01-25 00:28:45.000 025 33338.18 317.66 2356.80 28.59 2011-01-25 00:28:46.000 025 33338.14 317.72 2356.80 28.59 2011-01-25 00:28:47.000 025 33338.06 317.68 2356.87 28.59 2011-01-25 00:28:48.000 025 33338.18 317.69 2356.83 28.59 2011-01-25 00:28:49.000 025 33338.18 317.69 2356.86 28.59 2011-01-25 00:28:50.000 025 33338.20 317.66 2356.84 28.59 2011-01-25 00:28:51.000 025 33338.22 317.63 2356.74 28.59 2011-01-25 00:28:52.000 025 33338.22 317.65 2356.83 28.59 2011-01-25 00:28:53.000 025 33338.21 317.62 2356.88 28.59 2011-01-25 00:28:54.000 025 33338.11 317.62 2356.82 28.59 2011-01-25 00:28:55.000 025 33338.14 317.63 2356.83 28.59 2011-01-25 00:28:56.000 025 33338.13 317.66 2356.85 28.59 2011-01-25 00:28:57.000 025 33338.22 317.63 2356.87 28.59 2011-01-25 00:28:58.000 025 33338.13 317.62 2356.81 28.59 2011-01-25 00:28:59.000 025 33338.22 317.63 2356.78 28.59 2011-01-25 00:29:00.000 025 33338.27 317.64 2356.84 28.59 2011-01-25 00:29:01.000 025 33338.28 317.61 2356.82 28.59 2011-01-25 00:29:02.000 025 33338.22 317.62 2356.84 28.59 2011-01-25 00:29:03.000 025 33338.20 317.61 2356.76 28.59 2011-01-25 00:29:04.000 025 33338.15 317.59 2356.81 28.59 2011-01-25 00:29:05.000 025 33338.21 317.59 2356.79 28.59 2011-01-25 00:29:06.000 025 33338.24 317.58 2356.74 28.59 2011-01-25 00:29:07.000 025 33338.20 317.54 2356.80 28.59 2011-01-25 00:29:08.000 025 33338.21 317.60 2356.85 28.59 2011-01-25 00:29:09.000 025 33338.25 317.59 2356.74 28.59 2011-01-25 00:29:10.000 025 33338.26 317.55 2356.70 28.59 2011-01-25 00:29:11.000 025 33338.17 317.61 2356.74 28.59 2011-01-25 00:29:12.000 025 33338.25 317.57 2356.72 28.59 2011-01-25 00:29:13.000 025 33338.20 317.53 2356.70 28.59 2011-01-25 00:29:14.000 025 33338.21 317.52 2356.75 28.59 2011-01-25 00:29:15.000 025 33338.25 317.52 2356.72 28.59 2011-01-25 00:29:16.000 025 33338.21 317.62 2356.69 28.59 2011-01-25 00:29:17.000 025 33338.31 317.55 2356.73 28.59 2011-01-25 00:29:18.000 025 33338.29 317.55 2356.88 28.59 2011-01-25 00:29:19.000 025 33338.21 317.53 2356.85 28.59 2011-01-25 00:29:20.000 025 33338.20 317.56 2356.71 28.59 2011-01-25 00:29:21.000 025 33338.28 317.55 2356.78 28.59 2011-01-25 00:29:22.000 025 33338.10 317.55 2356.82 28.59 2011-01-25 00:29:23.000 025 33338.18 317.56 2356.72 28.59 2011-01-25 00:29:24.000 025 33338.33 317.49 2356.82 28.59 2011-01-25 00:29:25.000 025 33338.18 317.47 2356.86 28.59 2011-01-25 00:29:26.000 025 33338.11 317.51 2356.80 28.59 2011-01-25 00:29:27.000 025 33338.25 317.49 2356.71 28.59 2011-01-25 00:29:28.000 025 33338.18 317.52 2356.85 28.59 2011-01-25 00:29:29.000 025 33338.23 317.49 2356.75 28.59 2011-01-25 00:29:30.000 025 33338.30 317.52 2356.79 28.59 2011-01-25 00:29:31.000 025 33338.21 317.53 2356.72 28.59 2011-01-25 00:29:32.000 025 33338.24 317.52 2356.75 28.59 2011-01-25 00:29:33.000 025 33338.22 317.46 2356.80 28.59 2011-01-25 00:29:34.000 025 33338.22 317.50 2356.90 28.59 2011-01-25 00:29:35.000 025 33338.15 317.48 2356.88 28.59 2011-01-25 00:29:36.000 025 33338.24 317.46 2356.77 28.59 2011-01-25 00:29:37.000 025 33338.15 317.49 2356.80 28.59 2011-01-25 00:29:38.000 025 33338.21 317.46 2356.77 28.59 2011-01-25 00:29:39.000 025 33338.24 317.49 2356.79 28.59 2011-01-25 00:29:40.000 025 33338.13 317.45 2356.73 28.59 2011-01-25 00:29:41.000 025 33338.25 317.49 2356.79 28.59 2011-01-25 00:29:42.000 025 33338.12 317.46 2356.76 28.59 2011-01-25 00:29:43.000 025 33338.19 317.47 2356.80 28.59 2011-01-25 00:29:44.000 025 33338.15 317.46 2356.72 28.59 2011-01-25 00:29:45.000 025 33338.16 317.44 2356.63 28.59 2011-01-25 00:29:46.000 025 33338.19 317.46 2356.74 28.59 2011-01-25 00:29:47.000 025 33338.15 317.46 2356.72 28.59 2011-01-25 00:29:48.000 025 33338.13 317.49 2356.76 28.59 2011-01-25 00:29:49.000 025 33338.12 317.50 2356.73 28.59 2011-01-25 00:29:50.000 025 33338.16 317.44 2356.70 28.59 2011-01-25 00:29:51.000 025 33338.15 317.50 2356.75 28.59 2011-01-25 00:29:52.000 025 33338.25 317.48 2356.77 28.59 2011-01-25 00:29:53.000 025 33338.09 317.48 2356.76 28.59 2011-01-25 00:29:54.000 025 33338.13 317.43 2356.78 28.59 2011-01-25 00:29:55.000 025 33338.07 317.42 2356.72 28.59 2011-01-25 00:29:56.000 025 33338.09 317.45 2356.74 28.59 2011-01-25 00:29:57.000 025 33338.09 317.43 2356.82 28.59 2011-01-25 00:29:58.000 025 33338.09 317.44 2356.65 28.59 2011-01-25 00:29:59.000 025 33338.09 317.44 2356.78 28.59 2011-01-25 00:30:00.000 025 33338.12 317.40 2356.75 28.59 2011-01-25 00:30:01.000 025 33338.09 317.42 2356.78 28.59 2011-01-25 00:30:02.000 025 33338.09 317.42 2356.80 28.59 2011-01-25 00:30:03.000 025 33338.00 317.44 2356.73 28.59 2011-01-25 00:30:04.000 025 33338.04 317.45 2356.76 28.59 2011-01-25 00:30:05.000 025 33338.11 317.41 2356.79 28.59 2011-01-25 00:30:06.000 025 33338.04 317.45 2356.74 28.59 2011-01-25 00:30:07.000 025 33338.11 317.43 2356.81 28.59 2011-01-25 00:30:08.000 025 33338.01 317.46 2356.76 28.59 2011-01-25 00:30:09.000 025 33338.02 317.40 2356.78 28.59 2011-01-25 00:30:10.000 025 33338.02 317.40 2356.83 28.59 2011-01-25 00:30:11.000 025 33338.05 317.42 2356.76 28.59 2011-01-25 00:30:12.000 025 33338.13 317.38 2356.70 28.59 2011-01-25 00:30:13.000 025 33338.15 317.41 2356.70 28.59 2011-01-25 00:30:14.000 025 33338.08 317.41 2356.74 28.59 2011-01-25 00:30:15.000 025 33338.15 317.41 2356.81 28.59 2011-01-25 00:30:16.000 025 33338.08 317.39 2356.76 28.59 2011-01-25 00:30:17.000 025 33338.15 317.41 2356.67 28.59 2011-01-25 00:30:18.000 025 33338.18 317.36 2356.78 28.59 2011-01-25 00:30:19.000 025 33338.05 317.35 2356.72 28.59 2011-01-25 00:30:20.000 025 33338.06 317.38 2356.68 28.59 2011-01-25 00:30:21.000 025 33338.12 317.43 2356.73 28.59 2011-01-25 00:30:22.000 025 33338.15 317.38 2356.72 28.59 2011-01-25 00:30:23.000 025 33338.05 317.41 2356.78 28.59 2011-01-25 00:30:24.000 025 33338.16 317.43 2356.72 28.59 2011-01-25 00:30:25.000 025 33338.03 317.44 2356.70 28.59 2011-01-25 00:30:26.000 025 33338.16 317.43 2356.75 28.59 2011-01-25 00:30:27.000 025 33338.04 317.42 2356.74 28.59 2011-01-25 00:30:28.000 025 33338.04 317.41 2356.78 28.59 2011-01-25 00:30:29.000 025 33338.05 317.42 2356.74 28.59 2011-01-25 00:30:30.000 025 33338.04 317.38 2356.77 28.59 2011-01-25 00:30:31.000 025 33338.05 317.42 2356.73 28.59 2011-01-25 00:30:32.000 025 33338.06 317.38 2356.77 28.59 2011-01-25 00:30:33.000 025 33338.09 317.44 2356.72 28.59 2011-01-25 00:30:34.000 025 33338.05 317.40 2356.80 28.59 2011-01-25 00:30:35.000 025 33337.99 317.45 2356.68 28.59 2011-01-25 00:30:36.000 025 33338.05 317.40 2356.74 28.59 2011-01-25 00:30:37.000 025 33338.00 317.40 2356.75 28.59 2011-01-25 00:30:38.000 025 33338.00 317.44 2356.72 28.59 2011-01-25 00:30:39.000 025 33337.94 317.38 2356.82 28.59 2011-01-25 00:30:40.000 025 33337.88 317.40 2356.82 28.59 2011-01-25 00:30:41.000 025 33337.94 317.39 2356.82 28.59 2011-01-25 00:30:42.000 025 33337.97 317.40 2356.83 28.59 2011-01-25 00:30:43.000 025 33337.89 317.40 2356.89 28.59 2011-01-25 00:30:44.000 025 33337.96 317.41 2356.87 28.59 2011-01-25 00:30:45.000 025 33337.92 317.41 2356.84 28.59 2011-01-25 00:30:46.000 025 33338.04 317.40 2356.76 28.59 2011-01-25 00:30:47.000 025 33337.85 317.44 2356.83 28.59 2011-01-25 00:30:48.000 025 33337.88 317.40 2356.87 28.59 2011-01-25 00:30:49.000 025 33337.81 317.42 2356.80 28.59 2011-01-25 00:30:50.000 025 33337.87 317.35 2356.76 28.59 2011-01-25 00:30:51.000 025 33337.81 317.38 2356.73 28.59 2011-01-25 00:30:52.000 025 33337.84 317.38 2356.80 28.59 2011-01-25 00:30:53.000 025 33337.92 317.40 2356.80 28.59 2011-01-25 00:30:54.000 025 33337.86 317.39 2356.85 28.59 2011-01-25 00:30:55.000 025 33337.86 317.39 2356.84 28.59 2011-01-25 00:30:56.000 025 33337.82 317.38 2356.78 28.59 2011-01-25 00:30:57.000 025 33337.85 317.37 2356.81 28.59 2011-01-25 00:30:58.000 025 33337.86 317.40 2356.85 28.59 2011-01-25 00:30:59.000 025 33337.85 317.39 2356.78 28.59 2011-01-25 00:31:00.000 025 33337.95 317.38 2356.83 28.59 2011-01-25 00:31:01.000 025 33337.86 317.36 2356.82 28.59 2011-01-25 00:31:02.000 025 33337.81 317.35 2356.83 28.59 2011-01-25 00:31:03.000 025 33337.89 317.38 2356.86 28.59 2011-01-25 00:31:04.000 025 33337.71 317.35 2356.83 28.59 2011-01-25 00:31:05.000 025 33337.80 317.35 2356.75 28.59 2011-01-25 00:31:06.000 025 33337.84 317.40 2356.85 28.59 2011-01-25 00:31:07.000 025 33337.78 317.38 2356.82 28.59 2011-01-25 00:31:08.000 025 33337.83 317.34 2356.85 28.59 2011-01-25 00:31:09.000 025 33337.83 317.34 2356.88 28.59 2011-01-25 00:31:10.000 025 33337.76 317.38 2356.86 28.59 2011-01-25 00:31:11.000 025 33337.91 317.38 2356.83 28.59 2011-01-25 00:31:12.000 025 33337.79 317.37 2356.88 28.59 2011-01-25 00:31:13.000 025 33337.77 317.37 2356.81 28.59 2011-01-25 00:31:14.000 025 33337.81 317.38 2356.83 28.59 2011-01-25 00:31:15.000 025 33337.88 317.40 2356.83 28.59 2011-01-25 00:31:16.000 025 33337.78 317.32 2356.78 28.59 2011-01-25 00:31:17.000 025 33337.90 317.36 2356.83 28.59 2011-01-25 00:31:18.000 025 33337.80 317.34 2356.91 28.59 2011-01-25 00:31:19.000 025 33337.86 317.33 2356.94 28.59 2011-01-25 00:31:20.000 025 33337.78 317.36 2356.84 28.59 2011-01-25 00:31:21.000 025 33337.87 317.36 2356.80 28.59 2011-01-25 00:31:22.000 025 33337.90 317.36 2356.82 28.59 2011-01-25 00:31:23.000 025 33337.84 317.36 2356.83 28.59 2011-01-25 00:31:24.000 025 33337.84 317.33 2356.86 28.59 2011-01-25 00:31:25.000 025 33337.87 317.32 2356.85 28.59 2011-01-25 00:31:26.000 025 33337.87 317.34 2356.83 28.59 2011-01-25 00:31:27.000 025 33337.86 317.33 2356.83 28.59 2011-01-25 00:31:28.000 025 33337.76 317.32 2356.83 28.59 2011-01-25 00:31:29.000 025 33337.81 317.32 2356.79 28.59 2011-01-25 00:31:30.000 025 33337.84 317.31 2356.84 28.59 2011-01-25 00:31:31.000 025 33337.93 317.31 2356.80 28.59 2011-01-25 00:31:32.000 025 33337.82 317.32 2356.85 28.59 2011-01-25 00:31:33.000 025 33337.78 317.31 2356.80 28.59 2011-01-25 00:31:34.000 025 33337.80 317.35 2356.86 28.59 2011-01-25 00:31:35.000 025 33337.81 317.30 2356.79 28.59 2011-01-25 00:31:36.000 025 33337.86 317.30 2356.85 28.59 2011-01-25 00:31:37.000 025 33337.72 317.28 2356.89 28.59 2011-01-25 00:31:38.000 025 33337.87 317.30 2356.84 28.59 2011-01-25 00:31:39.000 025 33337.85 317.29 2356.83 28.59 2011-01-25 00:31:40.000 025 33337.77 317.30 2356.84 28.59 2011-01-25 00:31:41.000 025 33337.77 317.31 2356.88 28.59 2011-01-25 00:31:42.000 025 33337.75 317.32 2356.83 28.59 2011-01-25 00:31:43.000 025 33337.77 317.32 2356.84 28.59 2011-01-25 00:31:44.000 025 33337.75 317.32 2356.80 28.59 2011-01-25 00:31:45.000 025 33337.77 317.29 2356.89 28.59 2011-01-25 00:31:46.000 025 33337.72 317.29 2356.78 28.59 2011-01-25 00:31:47.000 025 33337.71 317.30 2356.83 28.59 2011-01-25 00:31:48.000 025 33337.78 317.28 2356.84 28.59 2011-01-25 00:31:49.000 025 33337.72 317.28 2356.78 28.59 2011-01-25 00:31:50.000 025 33337.74 317.31 2356.79 28.59 2011-01-25 00:31:51.000 025 33337.73 317.27 2356.84 28.59 2011-01-25 00:31:52.000 025 33337.62 317.28 2356.82 28.59 2011-01-25 00:31:53.000 025 33337.69 317.29 2356.84 28.59 2011-01-25 00:31:54.000 025 33337.68 317.30 2356.92 28.59 2011-01-25 00:31:55.000 025 33337.76 317.30 2356.89 28.59 2011-01-25 00:31:56.000 025 33337.71 317.27 2356.85 28.59 2011-01-25 00:31:57.000 025 33337.74 317.25 2356.78 28.59 2011-01-25 00:31:58.000 025 33337.72 317.27 2356.86 28.59 2011-01-25 00:31:59.000 025 33337.66 317.27 2356.85 28.59 2011-01-25 00:32:00.000 025 33337.75 317.26 2356.81 28.59 2011-01-25 00:32:01.000 025 33337.74 317.25 2356.85 28.59 2011-01-25 00:32:02.000 025 33337.66 317.29 2356.85 28.59 2011-01-25 00:32:03.000 025 33337.61 317.28 2356.85 28.59 2011-01-25 00:32:04.000 025 33337.63 317.27 2356.80 28.59 2011-01-25 00:32:05.000 025 33337.68 317.29 2356.85 28.59 2011-01-25 00:32:06.000 025 33337.70 317.26 2356.84 28.59 2011-01-25 00:32:07.000 025 33337.67 317.25 2356.83 28.59 2011-01-25 00:32:08.000 025 33337.73 317.23 2356.88 28.59 2011-01-25 00:32:09.000 025 33337.69 317.27 2356.88 28.59 2011-01-25 00:32:10.000 025 33337.75 317.20 2356.92 28.59 2011-01-25 00:32:11.000 025 33337.69 317.25 2356.90 28.59 2011-01-25 00:32:12.000 025 33337.76 317.19 2356.79 28.59 2011-01-25 00:32:13.000 025 33337.75 317.23 2356.76 28.59 2011-01-25 00:32:14.000 025 33337.76 317.25 2356.81 28.59 2011-01-25 00:32:15.000 025 33337.80 317.27 2356.78 28.59 2011-01-25 00:32:16.000 025 33337.81 317.24 2356.85 28.59 2011-01-25 00:32:17.000 025 33337.78 317.25 2356.83 28.59 2011-01-25 00:32:18.000 025 33337.71 317.24 2356.79 28.59 2011-01-25 00:32:19.000 025 33337.68 317.26 2356.80 28.59 2011-01-25 00:32:20.000 025 33337.78 317.25 2356.95 28.59 2011-01-25 00:32:21.000 025 33337.63 317.26 2356.82 28.59 2011-01-25 00:32:22.000 025 33337.75 317.28 2356.85 28.59 2011-01-25 00:32:23.000 025 33337.68 317.28 2356.83 28.59 2011-01-25 00:32:24.000 025 33337.81 317.25 2356.83 28.59 2011-01-25 00:32:25.000 025 33337.60 317.26 2356.86 28.59 2011-01-25 00:32:26.000 025 33337.76 317.24 2356.88 28.59 2011-01-25 00:32:27.000 025 33337.75 317.24 2356.98 28.59 2011-01-25 00:32:28.000 025 33337.77 317.24 2356.85 28.59 2011-01-25 00:32:29.000 025 33337.67 317.26 2356.81 28.59 2011-01-25 00:32:30.000 025 33337.68 317.24 2356.81 28.59 2011-01-25 00:32:31.000 025 33337.75 317.22 2356.90 28.59 2011-01-25 00:32:32.000 025 33337.75 317.26 2356.86 28.59 2011-01-25 00:32:33.000 025 33337.70 317.21 2356.80 28.59 2011-01-25 00:32:34.000 025 33337.61 317.24 2356.83 28.59 2011-01-25 00:32:35.000 025 33337.68 317.25 2356.88 28.59 2011-01-25 00:32:36.000 025 33337.67 317.21 2356.78 28.59 2011-01-25 00:32:37.000 025 33337.61 317.19 2356.86 28.59 2011-01-25 00:32:38.000 025 33337.75 317.26 2356.79 28.59 2011-01-25 00:32:39.000 025 33337.62 317.23 2356.88 28.59 2011-01-25 00:32:40.000 025 33337.57 317.25 2356.79 28.59 2011-01-25 00:32:41.000 025 33337.64 317.25 2356.93 28.59 2011-01-25 00:32:42.000 025 33337.74 317.23 2356.78 28.59 2011-01-25 00:32:43.000 025 33337.66 317.26 2356.86 28.59 2011-01-25 00:32:44.000 025 33337.69 317.23 2356.85 28.59 2011-01-25 00:32:45.000 025 33337.60 317.25 2356.83 28.59 2011-01-25 00:32:46.000 025 33337.67 317.21 2356.85 28.59 2011-01-25 00:32:47.000 025 33337.59 317.25 2356.78 28.59 2011-01-25 00:32:48.000 025 33337.69 317.25 2356.78 28.59 2011-01-25 00:32:49.000 025 33337.66 317.25 2356.85 28.59 2011-01-25 00:32:50.000 025 33337.55 317.25 2356.85 28.59 2011-01-25 00:32:51.000 025 33337.62 317.25 2356.83 28.59 2011-01-25 00:32:52.000 025 33337.58 317.27 2356.85 28.59 2011-01-25 00:32:53.000 025 33337.61 317.24 2356.91 28.59 2011-01-25 00:32:54.000 025 33337.56 317.27 2356.87 28.59 2011-01-25 00:32:55.000 025 33337.55 317.22 2356.83 28.59 2011-01-25 00:32:56.000 025 33337.55 317.26 2356.88 28.59 2011-01-25 00:32:57.000 025 33337.53 317.29 2356.82 28.59 2011-01-25 00:32:58.000 025 33337.50 317.19 2356.88 28.59 2011-01-25 00:32:59.000 025 33337.53 317.24 2356.81 28.59 2011-01-25 00:33:00.000 025 33337.53 317.21 2356.86 28.59 2011-01-25 00:33:01.000 025 33337.58 317.23 2356.89 28.59 2011-01-25 00:33:02.000 025 33337.49 317.27 2356.80 28.59 2011-01-25 00:33:03.000 025 33337.51 317.20 2356.82 28.59 2011-01-25 00:33:04.000 025 33337.42 317.19 2356.88 28.59 2011-01-25 00:33:05.000 025 33337.61 317.20 2356.90 28.59 2011-01-25 00:33:06.000 025 33337.53 317.21 2356.92 28.59 2011-01-25 00:33:07.000 025 33337.56 317.24 2356.89 28.59 2011-01-25 00:33:08.000 025 33337.53 317.25 2356.89 28.59 2011-01-25 00:33:09.000 025 33337.58 317.22 2356.83 28.59 2011-01-25 00:33:10.000 025 33337.57 317.23 2356.95 28.59 2011-01-25 00:33:11.000 025 33337.51 317.24 2356.88 28.59 2011-01-25 00:33:12.000 025 33337.58 317.23 2356.81 28.59 2011-01-25 00:33:13.000 025 33337.54 317.23 2356.88 28.59 2011-01-25 00:33:14.000 025 33337.63 317.23 2356.84 28.59 2011-01-25 00:33:15.000 025 33337.62 317.21 2356.86 28.59 2011-01-25 00:33:16.000 025 33337.58 317.27 2356.88 28.59 2011-01-25 00:33:17.000 025 33337.61 317.20 2356.88 28.59 2011-01-25 00:33:18.000 025 33337.56 317.18 2356.87 28.59 2011-01-25 00:33:19.000 025 33337.62 317.21 2356.95 28.59 2011-01-25 00:33:20.000 025 33337.58 317.21 2356.79 28.59 2011-01-25 00:33:21.000 025 33337.56 317.17 2356.85 28.59 2011-01-25 00:33:22.000 025 33337.56 317.24 2356.82 28.59 2011-01-25 00:33:23.000 025 33337.53 317.21 2356.84 28.59 2011-01-25 00:33:24.000 025 33337.58 317.23 2356.78 28.59 2011-01-25 00:33:25.000 025 33337.58 317.20 2356.77 28.59 2011-01-25 00:33:26.000 025 33337.61 317.21 2356.80 28.59 2011-01-25 00:33:27.000 025 33337.62 317.23 2356.83 28.59 2011-01-25 00:33:28.000 025 33337.56 317.19 2356.85 28.59 2011-01-25 00:33:29.000 025 33337.67 317.20 2356.76 28.59 2011-01-25 00:33:30.000 025 33337.65 317.19 2356.85 28.59 2011-01-25 00:33:31.000 025 33337.63 317.17 2356.86 28.59 2011-01-25 00:33:32.000 025 33337.60 317.21 2356.86 28.59 2011-01-25 00:33:33.000 025 33337.60 317.23 2356.86 28.59 2011-01-25 00:33:34.000 025 33337.56 317.21 2356.85 28.59 2011-01-25 00:33:35.000 025 33337.59 317.23 2356.88 28.59 2011-01-25 00:33:36.000 025 33337.64 317.20 2356.87 28.59 2011-01-25 00:33:37.000 025 33337.63 317.19 2356.86 28.59 2011-01-25 00:33:38.000 025 33337.61 317.22 2356.86 28.59 2011-01-25 00:33:39.000 025 33337.67 317.18 2356.80 28.59 2011-01-25 00:33:40.000 025 33337.59 317.19 2356.80 28.59 2011-01-25 00:33:41.000 025 33337.61 317.18 2356.86 28.59 2011-01-25 00:33:42.000 025 33337.67 317.16 2356.84 28.59 2011-01-25 00:33:43.000 025 33337.57 317.18 2356.92 28.59 2011-01-25 00:33:44.000 025 33337.65 317.22 2356.82 28.59 2011-01-25 00:33:45.000 025 33337.67 317.17 2356.84 28.59 2011-01-25 00:33:46.000 025 33337.52 317.21 2356.82 28.59 2011-01-25 00:33:47.000 025 33337.57 317.20 2356.81 28.59 2011-01-25 00:33:48.000 025 33337.56 317.17 2356.85 28.59 2011-01-25 00:33:49.000 025 33337.46 317.17 2356.86 28.59 2011-01-25 00:33:50.000 025 33337.52 317.19 2356.78 28.59 2011-01-25 00:33:51.000 025 33337.54 317.19 2356.89 28.59 2011-01-25 00:33:52.000 025 33337.47 317.21 2356.83 28.59 2011-01-25 00:33:53.000 025 33337.62 317.19 2356.78 28.59 2011-01-25 00:33:54.000 025 33337.49 317.20 2356.83 28.59 2011-01-25 00:33:55.000 025 33337.50 317.20 2356.83 28.59 2011-01-25 00:33:56.000 025 33337.59 317.21 2356.80 28.59 2011-01-25 00:33:57.000 025 33337.52 317.19 2356.89 28.59 2011-01-25 00:33:58.000 025 33337.55 317.24 2356.83 28.59 2011-01-25 00:33:59.000 025 33337.52 317.19 2356.94 28.59 2011-01-25 00:34:00.000 025 33337.61 317.21 2356.91 28.59 2011-01-25 00:34:01.000 025 33337.52 317.18 2356.87 28.59 2011-01-25 00:34:02.000 025 33337.55 317.23 2356.82 28.59 2011-01-25 00:34:03.000 025 33337.50 317.24 2356.85 28.59 2011-01-25 00:34:04.000 025 33337.59 317.24 2356.82 28.59 2011-01-25 00:34:05.000 025 33337.47 317.21 2356.83 28.59 2011-01-25 00:34:06.000 025 33337.52 317.21 2356.88 28.59 2011-01-25 00:34:07.000 025 33337.46 317.21 2356.83 28.59 2011-01-25 00:34:08.000 025 33337.57 317.20 2356.82 28.59 2011-01-25 00:34:09.000 025 33337.49 317.21 2356.85 28.59 2011-01-25 00:34:10.000 025 33337.46 317.23 2356.87 28.59 2011-01-25 00:34:11.000 025 33337.50 317.18 2356.80 28.59 2011-01-25 00:34:12.000 025 33337.47 317.21 2356.92 28.59 2011-01-25 00:34:13.000 025 33337.50 317.15 2356.85 28.59 2011-01-25 00:34:14.000 025 33337.55 317.17 2356.89 28.59 2011-01-25 00:34:15.000 025 33337.58 317.19 2356.83 28.59 2011-01-25 00:34:16.000 025 33337.56 317.19 2356.86 28.59 2011-01-25 00:34:17.000 025 33337.58 317.16 2356.81 28.59 2011-01-25 00:34:18.000 025 33337.43 317.17 2356.83 28.59 2011-01-25 00:34:19.000 025 33337.52 317.16 2356.80 28.59 2011-01-25 00:34:20.000 025 33337.47 317.21 2356.85 28.59 2011-01-25 00:34:21.000 025 33337.53 317.18 2356.86 28.59 2011-01-25 00:34:22.000 025 33337.44 317.19 2356.81 28.59 2011-01-25 00:34:23.000 025 33337.55 317.21 2356.79 28.59 2011-01-25 00:34:24.000 025 33337.50 317.21 2356.86 28.59 2011-01-25 00:34:25.000 025 33337.57 317.18 2356.85 28.59 2011-01-25 00:34:26.000 025 33337.49 317.21 2356.89 28.59 2011-01-25 00:34:27.000 025 33337.48 317.22 2356.85 28.59 2011-01-25 00:34:28.000 025 33337.56 317.20 2356.94 28.59 2011-01-25 00:34:29.000 025 33337.50 317.19 2356.85 28.59 2011-01-25 00:34:30.000 025 33337.62 317.18 2356.84 28.59 2011-01-25 00:34:31.000 025 33337.48 317.16 2356.75 28.59 2011-01-25 00:34:32.000 025 33337.46 317.19 2356.80 28.59 2011-01-25 00:34:33.000 025 33337.37 317.20 2356.86 28.59 2011-01-25 00:34:34.000 025 33337.45 317.21 2356.79 28.59 2011-01-25 00:34:35.000 025 33337.56 317.16 2356.80 28.59 2011-01-25 00:34:36.000 025 33337.68 317.20 2356.84 28.59 2011-01-25 00:34:37.000 025 33337.53 317.19 2356.81 28.59 2011-01-25 00:34:38.000 025 33337.57 317.21 2356.83 28.59 2011-01-25 00:34:39.000 025 33337.54 317.21 2356.88 28.59 2011-01-25 00:34:40.000 025 33337.52 317.20 2356.88 28.59 2011-01-25 00:34:41.000 025 33337.61 317.19 2356.86 28.59 2011-01-25 00:34:42.000 025 33337.51 317.20 2356.87 28.59 2011-01-25 00:34:43.000 025 33337.49 317.21 2356.79 28.59 2011-01-25 00:34:44.000 025 33337.53 317.16 2356.82 28.59 2011-01-25 00:34:45.000 025 33337.54 317.15 2356.90 28.59 2011-01-25 00:34:46.000 025 33337.49 317.16 2356.78 28.59 2011-01-25 00:34:47.000 025 33337.59 317.19 2356.85 28.59 2011-01-25 00:34:48.000 025 33337.59 317.13 2356.80 28.59 2011-01-25 00:34:49.000 025 33337.52 317.13 2356.83 28.59 2011-01-25 00:34:50.000 025 33337.50 317.17 2356.89 28.59 2011-01-25 00:34:51.000 025 33337.45 317.17 2356.81 28.59 2011-01-25 00:34:52.000 025 33337.52 317.16 2356.81 28.59 2011-01-25 00:34:53.000 025 33337.48 317.16 2356.82 28.59 2011-01-25 00:34:54.000 025 33337.42 317.15 2356.81 28.59 2011-01-25 00:34:55.000 025 33337.43 317.12 2356.86 28.59 2011-01-25 00:34:56.000 025 33337.46 317.17 2356.89 28.59 2011-01-25 00:34:57.000 025 33337.47 317.16 2356.94 28.59 2011-01-25 00:34:58.000 025 33337.49 317.18 2356.83 28.59 2011-01-25 00:34:59.000 025 33337.42 317.15 2356.89 28.59 2011-01-25 00:35:00.000 025 33337.50 317.17 2356.87 28.59 2011-01-25 00:35:01.000 025 33337.47 317.15 2356.95 28.59 2011-01-25 00:35:02.000 025 33337.43 317.14 2356.80 28.59 2011-01-25 00:35:03.000 025 33337.46 317.18 2356.92 28.59 2011-01-25 00:35:04.000 025 33337.42 317.18 2356.80 28.59 2011-01-25 00:35:05.000 025 33337.36 317.16 2356.92 28.59 2011-01-25 00:35:06.000 025 33337.43 317.19 2356.82 28.59 2011-01-25 00:35:07.000 025 33337.40 317.18 2356.83 28.59 2011-01-25 00:35:08.000 025 33337.49 317.19 2356.81 28.59 2011-01-25 00:35:09.000 025 33337.37 317.18 2356.90 28.59 2011-01-25 00:35:10.000 025 33337.37 317.19 2356.83 28.59 2011-01-25 00:35:11.000 025 33337.52 317.18 2356.87 28.59 2011-01-25 00:35:12.000 025 33337.31 317.13 2356.90 28.59 2011-01-25 00:35:13.000 025 33337.35 317.19 2356.94 28.59 2011-01-25 00:35:14.000 025 33337.36 317.18 2356.83 28.59 2011-01-25 00:35:15.000 025 33337.42 317.20 2356.82 28.59 2011-01-25 00:35:16.000 025 33337.36 317.18 2356.95 28.59 2011-01-25 00:35:17.000 025 33337.42 317.15 2356.83 28.59 2011-01-25 00:35:18.000 025 33337.40 317.15 2356.89 28.59 2011-01-25 00:35:19.000 025 33337.36 317.17 2356.92 28.59 2011-01-25 00:35:20.000 025 33337.38 317.17 2356.98 28.59 2011-01-25 00:35:21.000 025 33337.41 317.19 2356.94 28.59 2011-01-25 00:35:22.000 025 33337.42 317.16 2356.91 28.59 2011-01-25 00:35:23.000 025 33337.42 317.12 2356.84 28.59 2011-01-25 00:35:24.000 025 33337.35 317.18 2356.95 28.59 2011-01-25 00:35:25.000 025 33337.37 317.15 2356.88 28.59 2011-01-25 00:35:26.000 025 33337.28 317.14 2356.82 28.59 2011-01-25 00:35:27.000 025 33337.42 317.15 2356.88 28.59 2011-01-25 00:35:28.000 025 33337.42 317.14 2356.94 28.59 2011-01-25 00:35:29.000 025 33337.43 317.14 2356.89 28.59 2011-01-25 00:35:30.000 025 33337.40 317.14 2356.92 28.59 2011-01-25 00:35:31.000 025 33337.39 317.13 2356.86 28.59 2011-01-25 00:35:32.000 025 33337.37 317.14 2356.90 28.59 2011-01-25 00:35:33.000 025 33337.47 317.18 2356.88 28.59 2011-01-25 00:35:34.000 025 33337.40 317.13 2356.89 28.59 2011-01-25 00:35:35.000 025 33337.39 317.13 2356.90 28.59 2011-01-25 00:35:36.000 025 33337.43 317.11 2356.86 28.59 2011-01-25 00:35:37.000 025 33337.46 317.11 2356.92 28.59 2011-01-25 00:35:38.000 025 33337.47 317.14 2356.90 28.59 2011-01-25 00:35:39.000 025 33337.46 317.19 2356.85 28.59 2011-01-25 00:35:40.000 025 33337.46 317.17 2356.88 28.59 2011-01-25 00:35:41.000 025 33337.44 317.15 2356.92 28.59 2011-01-25 00:35:42.000 025 33337.46 317.16 2356.95 28.59 2011-01-25 00:35:43.000 025 33337.37 317.14 2356.89 28.59 2011-01-25 00:35:44.000 025 33337.39 317.17 2356.85 28.59 2011-01-25 00:35:45.000 025 33337.43 317.16 2356.80 28.59 2011-01-25 00:35:46.000 025 33337.42 317.15 2356.89 28.59 2011-01-25 00:35:47.000 025 33337.36 317.14 2356.86 28.59 2011-01-25 00:35:48.000 025 33337.40 317.15 2356.88 28.59 2011-01-25 00:35:49.000 025 33337.40 317.16 2356.82 28.59 2011-01-25 00:35:50.000 025 33337.39 317.13 2356.93 28.59 2011-01-25 00:35:51.000 025 33337.42 317.18 2356.95 28.59 2011-01-25 00:35:52.000 025 33337.33 317.18 2356.81 28.59 2011-01-25 00:35:53.000 025 33337.46 317.16 2356.92 28.59 2011-01-25 00:35:54.000 025 33337.39 317.13 2356.89 28.59 2011-01-25 00:35:55.000 025 33337.41 317.13 2356.87 28.59 2011-01-25 00:35:56.000 025 33337.37 317.18 2356.97 28.59 2011-01-25 00:35:57.000 025 33337.31 317.14 2356.88 28.59 2011-01-25 00:35:58.000 025 33337.37 317.13 2356.93 28.59 2011-01-25 00:35:59.000 025 33337.34 317.19 2356.83 28.59 2011-01-25 00:36:00.000 025 33337.38 317.16 2356.88 28.59 2011-01-25 00:36:01.000 025 33337.39 317.13 2356.85 28.59 2011-01-25 00:36:02.000 025 33337.32 317.16 2356.88 28.59 2011-01-25 00:36:03.000 025 33337.33 317.14 2356.92 28.59 2011-01-25 00:36:04.000 025 33337.37 317.18 2356.90 28.59 2011-01-25 00:36:05.000 025 33337.36 317.18 2356.89 28.59 2011-01-25 00:36:06.000 025 33337.32 317.15 2356.91 28.59 2011-01-25 00:36:07.000 025 33337.24 317.11 2356.91 28.59 2011-01-25 00:36:08.000 025 33337.35 317.16 2356.89 28.59 2011-01-25 00:36:09.000 025 33337.34 317.17 2356.79 28.59 2011-01-25 00:36:10.000 025 33337.28 317.17 2356.86 28.59 2011-01-25 00:36:11.000 025 33337.34 317.11 2356.86 28.59 2011-01-25 00:36:12.000 025 33337.36 317.17 2356.92 28.59 2011-01-25 00:36:13.000 025 33337.29 317.15 2356.88 28.59 2011-01-25 00:36:14.000 025 33337.38 317.18 2356.96 28.59 2011-01-25 00:36:15.000 025 33337.39 317.22 2356.96 28.59 2011-01-25 00:36:16.000 025 33337.36 317.15 2356.89 28.59 2011-01-25 00:36:17.000 025 33337.31 317.14 2356.88 28.59 2011-01-25 00:36:18.000 025 33337.37 317.17 2356.87 28.59 2011-01-25 00:36:19.000 025 33337.34 317.19 2356.84 28.59 2011-01-25 00:36:20.000 025 33337.30 317.19 2356.91 28.59 2011-01-25 00:36:21.000 025 33337.39 317.16 2356.97 28.59 2011-01-25 00:36:22.000 025 33337.38 317.14 2356.86 28.59 2011-01-25 00:36:23.000 025 33337.31 317.22 2356.91 28.59 2011-01-25 00:36:24.000 025 33337.32 317.13 2356.97 28.59 2011-01-25 00:36:25.000 025 33337.22 317.12 2356.85 28.59 2011-01-25 00:36:26.000 025 33337.36 317.14 2356.89 28.59 2011-01-25 00:36:27.000 025 33337.34 317.14 2356.85 28.59 2011-01-25 00:36:28.000 025 33337.32 317.15 2356.94 28.59 2011-01-25 00:36:29.000 025 33337.36 317.18 2356.86 28.59 2011-01-25 00:36:30.000 025 33337.28 317.14 2356.98 28.59 2011-01-25 00:36:31.000 025 33337.38 317.09 2356.96 28.59 2011-01-25 00:36:32.000 025 33337.44 317.17 2356.86 28.59 2011-01-25 00:36:33.000 025 33337.45 317.19 2356.85 28.59 2011-01-25 00:36:34.000 025 33337.34 317.13 2356.85 28.59 2011-01-25 00:36:35.000 025 33337.35 317.15 2356.94 28.59 2011-01-25 00:36:36.000 025 33337.42 317.13 2356.86 28.59 2011-01-25 00:36:37.000 025 33337.33 317.13 2356.83 28.59 2011-01-25 00:36:38.000 025 33337.40 317.13 2356.93 28.59 2011-01-25 00:36:39.000 025 33337.43 317.11 2356.89 28.59 2011-01-25 00:36:40.000 025 33337.30 317.18 2356.84 28.59 2011-01-25 00:36:41.000 025 33337.34 317.14 2356.81 28.59 2011-01-25 00:36:42.000 025 33337.38 317.13 2356.88 28.59 2011-01-25 00:36:43.000 025 33337.40 317.12 2356.86 28.59 2011-01-25 00:36:44.000 025 33337.41 317.15 2356.92 28.59 2011-01-25 00:36:45.000 025 33337.42 317.14 2356.89 28.59 2011-01-25 00:36:46.000 025 33337.39 317.16 2356.89 28.59 2011-01-25 00:36:47.000 025 33337.37 317.15 2356.86 28.59 2011-01-25 00:36:48.000 025 33337.37 317.16 2356.88 28.59 2011-01-25 00:36:49.000 025 33337.39 317.13 2356.89 28.59 2011-01-25 00:36:50.000 025 33337.39 317.19 2356.91 28.59 2011-01-25 00:36:51.000 025 33337.34 317.14 2356.83 28.59 2011-01-25 00:36:52.000 025 33337.36 317.15 2356.95 28.59 2011-01-25 00:36:53.000 025 33337.42 317.13 2356.88 28.60 2011-01-25 00:36:54.000 025 33337.36 317.16 2356.84 28.59 2011-01-25 00:36:55.000 025 33337.43 317.15 2356.83 28.59 2011-01-25 00:36:56.000 025 33337.38 317.17 2356.86 28.60 2011-01-25 00:36:57.000 025 33337.40 317.18 2356.91 28.60 2011-01-25 00:36:58.000 025 33337.28 317.12 2356.84 28.60 2011-01-25 00:36:59.000 025 33337.37 317.13 2356.92 28.60 2011-01-25 00:37:00.000 025 33337.32 317.17 2357.01 28.59 2011-01-25 00:37:01.000 025 33337.30 317.13 2356.97 28.59 2011-01-25 00:37:02.000 025 33337.41 317.14 2356.91 28.60 2011-01-25 00:37:03.000 025 33337.28 317.14 2356.84 28.59 2011-01-25 00:37:04.000 025 33337.25 317.13 2356.92 28.59 2011-01-25 00:37:05.000 025 33337.34 317.15 2356.85 28.60 2011-01-25 00:37:06.000 025 33337.31 317.14 2356.91 28.59 2011-01-25 00:37:07.000 025 33337.28 317.18 2356.92 28.59 2011-01-25 00:37:08.000 025 33337.34 317.17 2356.98 28.59 2011-01-25 00:37:09.000 025 33337.31 317.18 2356.78 28.59 2011-01-25 00:37:10.000 025 33337.30 317.15 2356.93 28.59 2011-01-25 00:37:11.000 025 33337.20 317.15 2356.87 28.60 2011-01-25 00:37:12.000 025 33337.32 317.19 2356.78 28.59 2011-01-25 00:37:13.000 025 33337.30 317.19 2356.80 28.59 2011-01-25 00:37:14.000 025 33337.31 317.18 2356.80 28.60 2011-01-25 00:37:15.000 025 33337.31 317.17 2356.92 28.59 2011-01-25 00:37:16.000 025 33337.25 317.16 2356.82 28.59 2011-01-25 00:37:17.000 025 33337.22 317.14 2356.86 28.59 2011-01-25 00:37:18.000 025 33337.27 317.19 2356.91 28.59 2011-01-25 00:37:19.000 025 33337.26 317.16 2356.90 28.59 2011-01-25 00:37:20.000 025 33337.30 317.19 2356.91 28.59 2011-01-25 00:37:21.000 025 33337.29 317.20 2356.86 28.59 2011-01-25 00:37:22.000 025 33337.18 317.15 2356.89 28.59 2011-01-25 00:37:23.000 025 33337.28 317.20 2356.99 28.59 2011-01-25 00:37:24.000 025 33337.22 317.17 2356.94 28.59 2011-01-25 00:37:25.000 025 33337.17 317.19 2356.95 28.59 2011-01-25 00:37:26.000 025 33337.28 317.22 2356.86 28.59 2011-01-25 00:37:27.000 025 33337.32 317.21 2356.96 28.59 2011-01-25 00:37:28.000 025 33337.22 317.22 2356.92 28.59 2011-01-25 00:37:29.000 025 33337.25 317.19 2356.89 28.59 2011-01-25 00:37:30.000 025 33337.27 317.21 2356.88 28.59 2011-01-25 00:37:31.000 025 33337.23 317.19 2356.87 28.59 2011-01-25 00:37:32.000 025 33337.34 317.17 2356.99 28.59 2011-01-25 00:37:33.000 025 33337.29 317.18 2356.88 28.59 2011-01-25 00:37:34.000 025 33337.18 317.23 2356.90 28.59 2011-01-25 00:37:35.000 025 33337.18 317.21 2356.97 28.59 2011-01-25 00:37:36.000 025 33337.24 317.18 2356.93 28.59 2011-01-25 00:37:37.000 025 33337.22 317.18 2356.94 28.59 2011-01-25 00:37:38.000 025 33337.36 317.16 2356.92 28.60 2011-01-25 00:37:39.000 025 33337.34 317.21 2356.98 28.60 2011-01-25 00:37:40.000 025 33337.23 317.18 2356.97 28.60 2011-01-25 00:37:41.000 025 33337.37 317.21 2356.88 28.59 2011-01-25 00:37:42.000 025 33337.29 317.22 2356.97 28.59 2011-01-25 00:37:43.000 025 33337.31 317.25 2356.97 28.59 2011-01-25 00:37:44.000 025 33337.33 317.23 2356.91 28.59 2011-01-25 00:37:45.000 025 33337.32 317.21 2356.92 28.59 2011-01-25 00:37:46.000 025 33337.31 317.19 2356.89 28.59 2011-01-25 00:37:47.000 025 33337.37 317.19 2356.92 28.59 2011-01-25 00:37:48.000 025 33337.38 317.25 2356.95 28.59 2011-01-25 00:37:49.000 025 33337.36 317.24 2356.96 28.59 2011-01-25 00:37:50.000 025 33337.34 317.24 2356.99 28.59 2011-01-25 00:37:51.000 025 33337.30 317.19 2356.96 28.59 2011-01-25 00:37:52.000 025 33337.27 317.21 2356.97 28.59 2011-01-25 00:37:53.000 025 33337.35 317.24 2356.91 28.59 2011-01-25 00:37:54.000 025 33337.32 317.19 2356.84 28.59 2011-01-25 00:37:55.000 025 33337.23 317.22 2356.95 28.59 2011-01-25 00:37:56.000 025 33337.32 317.24 2356.97 28.59 2011-01-25 00:37:57.000 025 33337.30 317.21 2356.94 28.59 2011-01-25 00:37:58.000 025 33337.25 317.20 2356.92 28.59 2011-01-25 00:37:59.000 025 33337.42 317.24 2356.91 28.59 2011-01-25 00:38:00.000 025 33337.27 317.25 2356.90 28.59 2011-01-25 00:38:01.000 025 33337.26 317.25 2356.87 28.59 2011-01-25 00:38:02.000 025 33337.33 317.25 2356.90 28.59 2011-01-25 00:38:03.000 025 33337.33 317.24 2356.95 28.59 2011-01-25 00:38:04.000 025 33337.29 317.20 2356.87 28.59 2011-01-25 00:38:05.000 025 33337.33 317.26 2357.04 28.59 2011-01-25 00:38:06.000 025 33337.26 317.25 2356.93 28.59 2011-01-25 00:38:07.000 025 33337.31 317.26 2356.92 28.59 2011-01-25 00:38:08.000 025 33337.36 317.23 2356.86 28.60 2011-01-25 00:38:09.000 025 33337.34 317.25 2356.94 28.60 2011-01-25 00:38:10.000 025 33337.31 317.27 2356.95 28.59 2011-01-25 00:38:11.000 025 33337.21 317.23 2356.91 28.59 2011-01-25 00:38:12.000 025 33337.34 317.21 2356.84 28.59 2011-01-25 00:38:13.000 025 33337.30 317.21 2356.89 28.59 2011-01-25 00:38:14.000 025 33337.26 317.25 2356.97 28.60 2011-01-25 00:38:15.000 025 33337.24 317.25 2356.92 28.59 2011-01-25 00:38:16.000 025 33337.28 317.23 2356.94 28.59 2011-01-25 00:38:17.000 025 33337.17 317.29 2357.00 28.59 2011-01-25 00:38:18.000 025 33337.30 317.25 2356.91 28.59 2011-01-25 00:38:19.000 025 33337.26 317.25 2356.93 28.59 2011-01-25 00:38:20.000 025 33337.30 317.25 2356.99 28.59 2011-01-25 00:38:21.000 025 33337.28 317.29 2356.91 28.59 2011-01-25 00:38:22.000 025 33337.22 317.21 2356.99 28.59 2011-01-25 00:38:23.000 025 33337.28 317.22 2356.93 28.60 2011-01-25 00:38:24.000 025 33337.31 317.25 2356.94 28.59 2011-01-25 00:38:25.000 025 33337.28 317.28 2356.88 28.59 2011-01-25 00:38:26.000 025 33337.25 317.20 2356.95 28.59 2011-01-25 00:38:27.000 025 33337.25 317.28 2356.95 28.59 2011-01-25 00:38:28.000 025 33337.21 317.24 2356.91 28.59 2011-01-25 00:38:29.000 025 33337.25 317.22 2356.91 28.59 2011-01-25 00:38:30.000 025 33337.32 317.26 2356.97 28.60 2011-01-25 00:38:31.000 025 33337.24 317.25 2356.94 28.59 2011-01-25 00:38:32.000 025 33337.21 317.24 2356.92 28.59 2011-01-25 00:38:33.000 025 33337.25 317.25 2356.94 28.59 2011-01-25 00:38:34.000 025 33337.18 317.22 2356.94 28.59 2011-01-25 00:38:35.000 025 33337.31 317.20 2356.97 28.60 2011-01-25 00:38:36.000 025 33337.11 317.23 2356.95 28.60 2011-01-25 00:38:37.000 025 33337.20 317.23 2356.89 28.59 2011-01-25 00:38:38.000 025 33337.22 317.22 2356.91 28.59 2011-01-25 00:38:39.000 025 33337.19 317.21 2356.91 28.59 2011-01-25 00:38:40.000 025 33337.31 317.19 2356.83 28.59 2011-01-25 00:38:41.000 025 33337.25 317.28 2356.98 28.59 2011-01-25 00:38:42.000 025 33337.24 317.21 2356.83 28.59 2011-01-25 00:38:43.000 025 33337.21 317.18 2356.93 28.59 2011-01-25 00:38:44.000 025 33337.24 317.19 2356.85 28.59 2011-01-25 00:38:45.000 025 33337.24 317.21 2356.87 28.59 2011-01-25 00:38:46.000 025 33337.25 317.21 2356.94 28.59 2011-01-25 00:38:47.000 025 33337.25 317.22 2356.80 28.59 2011-01-25 00:38:48.000 025 33337.18 317.23 2356.94 28.60 2011-01-25 00:38:49.000 025 33337.19 317.22 2356.92 28.59 2011-01-25 00:38:50.000 025 33337.25 317.18 2356.92 28.59 2011-01-25 00:38:51.000 025 33337.21 317.20 2356.87 28.59 2011-01-25 00:38:52.000 025 33337.15 317.20 2356.86 28.59 2011-01-25 00:38:53.000 025 33337.42 317.21 2356.86 28.59 2011-01-25 00:38:54.000 025 33337.24 317.17 2357.01 28.59 2011-01-25 00:38:55.000 025 33337.23 317.21 2356.98 28.59 2011-01-25 00:38:56.000 025 33337.26 317.18 2356.94 28.59 2011-01-25 00:38:57.000 025 33337.32 317.23 2356.95 28.59 2011-01-25 00:38:58.000 025 33337.18 317.25 2356.91 28.59 2011-01-25 00:38:59.000 025 33337.28 317.22 2356.89 28.59 2011-01-25 00:39:00.000 025 33337.32 317.19 2356.89 28.59 2011-01-25 00:39:01.000 025 33337.22 317.24 2356.85 28.59 2011-01-25 00:39:02.000 025 33337.28 317.21 2356.83 28.59 2011-01-25 00:39:03.000 025 33337.34 317.25 2356.96 28.59 2011-01-25 00:39:04.000 025 33337.30 317.19 2356.95 28.59 2011-01-25 00:39:05.000 025 33337.31 317.21 2356.92 28.59 2011-01-25 00:39:06.000 025 33337.36 317.21 2356.86 28.59 2011-01-25 00:39:07.000 025 33337.30 317.19 2356.93 28.60 2011-01-25 00:39:08.000 025 33337.30 317.26 2356.91 28.60 2011-01-25 00:39:09.000 025 33337.32 317.21 2356.91 28.59 2011-01-25 00:39:10.000 025 33337.25 317.25 2356.90 28.60 2011-01-25 00:39:11.000 025 33337.31 317.27 2356.91 28.59 2011-01-25 00:39:12.000 025 33337.34 317.28 2356.83 28.59 2011-01-25 00:39:13.000 025 33337.28 317.24 2356.85 28.59 2011-01-25 00:39:14.000 025 33337.29 317.21 2356.97 28.59 2011-01-25 00:39:15.000 025 33337.24 317.26 2356.95 28.59 2011-01-25 00:39:16.000 025 33337.24 317.22 2356.86 28.59 2011-01-25 00:39:17.000 025 33337.27 317.28 2356.98 28.59 2011-01-25 00:39:18.000 025 33337.25 317.27 2356.85 28.60 2011-01-25 00:39:19.000 025 33337.30 317.30 2356.86 28.59 2011-01-25 00:39:20.000 025 33337.24 317.24 2356.99 28.59 2011-01-25 00:39:21.000 025 33337.31 317.26 2356.88 28.60 2011-01-25 00:39:22.000 025 33337.27 317.20 2356.83 28.60 2011-01-25 00:39:23.000 025 33337.30 317.23 2356.99 28.60 2011-01-25 00:39:24.000 025 33337.24 317.23 2356.83 28.60 2011-01-25 00:39:25.000 025 33337.24 317.27 2356.80 28.59 2011-01-25 00:39:26.000 025 33337.31 317.26 2356.88 28.60 2011-01-25 00:39:27.000 025 33337.25 317.29 2356.86 28.60 2011-01-25 00:39:28.000 025 33337.22 317.26 2356.93 28.60 2011-01-25 00:39:29.000 025 33337.32 317.27 2356.95 28.60 2011-01-25 00:39:30.000 025 33337.23 317.28 2356.89 28.60 2011-01-25 00:39:31.000 025 33337.25 317.26 2356.88 28.60 2011-01-25 00:39:32.000 025 33337.30 317.27 2356.95 28.60 2011-01-25 00:39:33.000 025 33337.26 317.25 2356.86 28.60 2011-01-25 00:39:34.000 025 33337.33 317.28 2356.92 28.60 2011-01-25 00:39:35.000 025 33337.30 317.30 2356.88 28.60 2011-01-25 00:39:36.000 025 33337.26 317.27 2356.91 28.60 2011-01-25 00:39:37.000 025 33337.27 317.27 2356.80 28.60 2011-01-25 00:39:38.000 025 33337.36 317.25 2356.93 28.60 2011-01-25 00:39:39.000 025 33337.32 317.27 2356.91 28.60 2011-01-25 00:39:40.000 025 33337.26 317.26 2356.86 28.60 2011-01-25 00:39:41.000 025 33337.30 317.24 2356.94 28.60 2011-01-25 00:39:42.000 025 33337.32 317.28 2356.94 28.60 2011-01-25 00:39:43.000 025 33337.23 317.28 2356.92 28.60 2011-01-25 00:39:44.000 025 33337.34 317.28 2356.92 28.60 2011-01-25 00:39:45.000 025 33337.27 317.27 2357.01 28.60 2011-01-25 00:39:46.000 025 33337.31 317.27 2356.86 28.60 2011-01-25 00:39:47.000 025 33337.30 317.25 2356.85 28.60 2011-01-25 00:39:48.000 025 33337.24 317.25 2356.90 28.60 2011-01-25 00:39:49.000 025 33337.22 317.24 2356.91 28.60 2011-01-25 00:39:50.000 025 33337.30 317.27 2356.86 28.60 2011-01-25 00:39:51.000 025 33337.25 317.26 2356.80 28.60 2011-01-25 00:39:52.000 025 33337.31 317.29 2356.86 28.60 2011-01-25 00:39:53.000 025 33337.28 317.27 2356.97 28.60 2011-01-25 00:39:54.000 025 33337.35 317.26 2356.85 28.60 2011-01-25 00:39:55.000 025 33337.27 317.25 2356.93 28.60 2011-01-25 00:39:56.000 025 33337.27 317.26 2356.94 28.60 2011-01-25 00:39:57.000 025 33337.37 317.25 2356.86 28.60 2011-01-25 00:39:58.000 025 33337.32 317.22 2356.91 28.60 2011-01-25 00:39:59.000 025 33337.24 317.26 2356.83 28.60 2011-01-25 00:40:00.000 025 33337.23 317.25 2356.86 28.60 2011-01-25 00:40:01.000 025 33337.29 317.25 2356.86 28.60 2011-01-25 00:40:02.000 025 33337.27 317.25 2356.89 28.60 2011-01-25 00:40:03.000 025 33337.30 317.20 2356.89 28.60 2011-01-25 00:40:04.000 025 33337.31 317.18 2356.87 28.60 2011-01-25 00:40:05.000 025 33337.24 317.25 2356.80 28.60 2011-01-25 00:40:06.000 025 33337.32 317.27 2356.98 28.60 2011-01-25 00:40:07.000 025 33337.25 317.25 2356.94 28.60 2011-01-25 00:40:08.000 025 33337.24 317.26 2356.86 28.60 2011-01-25 00:40:09.000 025 33337.30 317.23 2356.87 28.60 2011-01-25 00:40:10.000 025 33337.33 317.24 2356.89 28.60 2011-01-25 00:40:11.000 025 33337.24 317.23 2357.04 28.60 2011-01-25 00:40:12.000 025 33337.23 317.21 2356.85 28.60 2011-01-25 00:40:13.000 025 33337.19 317.21 2356.85 28.60 2011-01-25 00:40:14.000 025 33337.39 317.21 2356.91 28.60 2011-01-25 00:40:15.000 025 33337.34 317.27 2356.88 28.60 2011-01-25 00:40:16.000 025 33337.24 317.25 2356.90 28.60 2011-01-25 00:40:17.000 025 33337.29 317.28 2356.87 28.60 2011-01-25 00:40:18.000 025 33337.19 317.27 2356.92 28.60 2011-01-25 00:40:19.000 025 33337.27 317.29 2356.84 28.60 2011-01-25 00:40:20.000 025 33337.25 317.22 2356.92 28.60 2011-01-25 00:40:21.000 025 33337.28 317.22 2356.94 28.60 2011-01-25 00:40:22.000 025 33337.40 317.20 2356.92 28.60 2011-01-25 00:40:23.000 025 33337.29 317.20 2356.94 28.60 2011-01-25 00:40:24.000 025 33337.40 317.23 2356.91 28.60 2011-01-25 00:40:25.000 025 33337.23 317.19 2356.98 28.60 2011-01-25 00:40:26.000 025 33337.28 317.23 2356.97 28.60 2011-01-25 00:40:27.000 025 33337.31 317.22 2356.88 28.60 2011-01-25 00:40:28.000 025 33337.23 317.23 2356.93 28.60 2011-01-25 00:40:29.000 025 33337.35 317.22 2356.89 28.60 2011-01-25 00:40:30.000 025 33337.22 317.19 2356.94 28.60 2011-01-25 00:40:31.000 025 33337.31 317.20 2356.92 28.60 2011-01-25 00:40:32.000 025 33337.23 317.21 2356.95 28.60 2011-01-25 00:40:33.000 025 33337.29 317.21 2356.88 28.60 2011-01-25 00:40:34.000 025 33337.39 317.19 2356.92 28.60 2011-01-25 00:40:35.000 025 33337.25 317.25 2356.82 28.60 2011-01-25 00:40:36.000 025 33337.22 317.19 2356.90 28.60 2011-01-25 00:40:37.000 025 33337.21 317.21 2356.92 28.60 2011-01-25 00:40:38.000 025 33337.25 317.20 2356.91 28.60 2011-01-25 00:40:39.000 025 33337.28 317.19 2356.92 28.60 2011-01-25 00:40:40.000 025 33337.19 317.22 2356.83 28.60 2011-01-25 00:40:41.000 025 33337.27 317.19 2356.85 28.60 2011-01-25 00:40:42.000 025 33337.29 317.22 2356.84 28.60 2011-01-25 00:40:43.000 025 33337.27 317.23 2356.83 28.60 2011-01-25 00:40:44.000 025 33337.25 317.22 2356.89 28.60 2011-01-25 00:40:45.000 025 33337.27 317.23 2356.86 28.60 2011-01-25 00:40:46.000 025 33337.23 317.19 2356.87 28.60 2011-01-25 00:40:47.000 025 33337.24 317.23 2356.93 28.60 2011-01-25 00:40:48.000 025 33337.23 317.22 2356.89 28.60 2011-01-25 00:40:49.000 025 33337.31 317.21 2356.88 28.60 2011-01-25 00:40:50.000 025 33337.21 317.19 2356.96 28.60 2011-01-25 00:40:51.000 025 33337.32 317.19 2356.91 28.60 2011-01-25 00:40:52.000 025 33337.28 317.22 2356.96 28.60 2011-01-25 00:40:53.000 025 33337.25 317.19 2356.85 28.60 2011-01-25 00:40:54.000 025 33337.31 317.26 2356.85 28.60 2011-01-25 00:40:55.000 025 33337.30 317.22 2356.86 28.60 2011-01-25 00:40:56.000 025 33337.29 317.23 2356.89 28.60 2011-01-25 00:40:57.000 025 33337.32 317.26 2356.89 28.60 2011-01-25 00:40:58.000 025 33337.29 317.19 2356.81 28.60 2011-01-25 00:40:59.000 025 33337.31 317.23 2356.85 28.60 2011-01-25 00:41:00.000 025 33337.24 317.21 2356.88 28.60 2011-01-25 00:41:01.000 025 33337.34 317.21 2356.84 28.60 2011-01-25 00:41:02.000 025 33337.31 317.19 2356.88 28.60 2011-01-25 00:41:03.000 025 33337.29 317.21 2356.83 28.60 2011-01-25 00:41:04.000 025 33337.31 317.21 2356.84 28.60 2011-01-25 00:41:05.000 025 33337.21 317.22 2356.86 28.60 2011-01-25 00:41:06.000 025 33337.28 317.20 2356.86 28.60 2011-01-25 00:41:07.000 025 33337.30 317.17 2356.89 28.60 2011-01-25 00:41:08.000 025 33337.28 317.13 2356.86 28.60 2011-01-25 00:41:09.000 025 33337.37 317.21 2356.90 28.60 2011-01-25 00:41:10.000 025 33337.36 317.19 2356.88 28.60 2011-01-25 00:41:11.000 025 33337.29 317.18 2356.85 28.60 2011-01-25 00:41:12.000 025 33337.38 317.21 2356.84 28.60 2011-01-25 00:41:13.000 025 33337.32 317.21 2356.82 28.60 2011-01-25 00:41:14.000 025 33337.32 317.20 2356.82 28.60 2011-01-25 00:41:15.000 025 33337.32 317.16 2356.79 28.60 2011-01-25 00:41:16.000 025 33337.39 317.19 2356.82 28.60 2011-01-25 00:41:17.000 025 33337.38 317.22 2356.88 28.60 2011-01-25 00:41:18.000 025 33337.36 317.20 2356.84 28.60 2011-01-25 00:41:19.000 025 33337.38 317.21 2356.80 28.60 2011-01-25 00:41:20.000 025 33337.36 317.19 2356.86 28.60 2011-01-25 00:41:21.000 025 33337.32 317.23 2356.83 28.60 2011-01-25 00:41:22.000 025 33337.28 317.21 2356.80 28.60 2011-01-25 00:41:23.000 025 33337.39 317.14 2356.87 28.60 2011-01-25 00:41:24.000 025 33337.27 317.25 2356.83 28.60 2011-01-25 00:41:25.000 025 33337.42 317.21 2356.85 28.60 2011-01-25 00:41:26.000 025 33337.34 317.19 2356.74 28.60 2011-01-25 00:41:27.000 025 33337.36 317.20 2356.85 28.60 2011-01-25 00:41:28.000 025 33337.37 317.25 2356.89 28.60 2011-01-25 00:41:29.000 025 33337.38 317.26 2356.83 28.60 2011-01-25 00:41:30.000 025 33337.34 317.21 2356.85 28.60 2011-01-25 00:41:31.000 025 33337.47 317.25 2356.78 28.60 2011-01-25 00:41:32.000 025 33337.26 317.18 2356.86 28.60 2011-01-25 00:41:33.000 025 33337.31 317.23 2356.81 28.60 2011-01-25 00:41:34.000 025 33337.30 317.21 2356.84 28.60 2011-01-25 00:41:35.000 025 33337.44 317.26 2356.90 28.60 2011-01-25 00:41:36.000 025 33337.23 317.25 2356.85 28.60 2011-01-25 00:41:37.000 025 33337.36 317.31 2356.89 28.60 2011-01-25 00:41:38.000 025 33337.27 317.24 2356.88 28.60 2011-01-25 00:41:39.000 025 33337.32 317.23 2356.88 28.60 2011-01-25 00:41:40.000 025 33337.38 317.23 2356.81 28.60 2011-01-25 00:41:41.000 025 33337.37 317.22 2356.88 28.60 2011-01-25 00:41:42.000 025 33337.31 317.19 2356.80 28.60 2011-01-25 00:41:43.000 025 33337.46 317.25 2356.82 28.60 2011-01-25 00:41:44.000 025 33337.29 317.24 2356.86 28.60 2011-01-25 00:41:45.000 025 33337.28 317.21 2356.86 28.60 2011-01-25 00:41:46.000 025 33337.32 317.26 2356.92 28.60 2011-01-25 00:41:47.000 025 33337.22 317.24 2356.86 28.60 2011-01-25 00:41:48.000 025 33337.28 317.21 2356.82 28.60 2011-01-25 00:41:49.000 025 33337.30 317.24 2356.91 28.60 2011-01-25 00:41:50.000 025 33337.21 317.21 2356.81 28.60 2011-01-25 00:41:51.000 025 33337.34 317.30 2356.88 28.60 2011-01-25 00:41:52.000 025 33337.34 317.22 2356.79 28.60 2011-01-25 00:41:53.000 025 33337.33 317.25 2356.90 28.60 2011-01-25 00:41:54.000 025 33337.32 317.21 2356.89 28.60 2011-01-25 00:41:55.000 025 33337.39 317.20 2356.88 28.60 2011-01-25 00:41:56.000 025 33337.31 317.18 2356.79 28.60 2011-01-25 00:41:57.000 025 33337.33 317.23 2356.88 28.60 2011-01-25 00:41:58.000 025 33337.37 317.20 2356.85 28.60 2011-01-25 00:41:59.000 025 33337.31 317.18 2356.91 28.60 2011-01-25 00:42:00.000 025 33337.35 317.18 2356.94 28.60 2011-01-25 00:42:01.000 025 33337.34 317.19 2356.86 28.60 2011-01-25 00:42:02.000 025 33337.35 317.18 2356.83 28.60 2011-01-25 00:42:03.000 025 33337.39 317.22 2356.95 28.60 2011-01-25 00:42:04.000 025 33337.42 317.15 2356.86 28.60 2011-01-25 00:42:05.000 025 33337.32 317.18 2356.88 28.60 2011-01-25 00:42:06.000 025 33337.39 317.23 2356.81 28.60 2011-01-25 00:42:07.000 025 33337.30 317.23 2356.88 28.60 2011-01-25 00:42:08.000 025 33337.36 317.20 2356.88 28.60 2011-01-25 00:42:09.000 025 33337.31 317.19 2356.76 28.60 2011-01-25 00:42:10.000 025 33337.32 317.14 2356.94 28.60 2011-01-25 00:42:11.000 025 33337.33 317.19 2356.88 28.60 2011-01-25 00:42:12.000 025 33337.38 317.22 2356.81 28.60 2011-01-25 00:42:13.000 025 33337.46 317.21 2356.86 28.60 2011-01-25 00:42:14.000 025 33337.36 317.19 2356.74 28.60 2011-01-25 00:42:15.000 025 33337.34 317.17 2356.88 28.60 2011-01-25 00:42:16.000 025 33337.34 317.19 2356.88 28.60 2011-01-25 00:42:17.000 025 33337.29 317.17 2356.92 28.60 2011-01-25 00:42:18.000 025 33337.43 317.19 2356.89 28.60 2011-01-25 00:42:19.000 025 33337.44 317.21 2356.86 28.60 2011-01-25 00:42:20.000 025 33337.29 317.22 2356.87 28.60 2011-01-25 00:42:21.000 025 33337.25 317.21 2356.84 28.60 2011-01-25 00:42:22.000 025 33337.24 317.17 2356.84 28.60 2011-01-25 00:42:23.000 025 33337.24 317.17 2356.97 28.60 2011-01-25 00:42:24.000 025 33337.36 317.19 2356.85 28.60 2011-01-25 00:42:25.000 025 33337.17 317.18 2356.85 28.60 2011-01-25 00:42:26.000 025 33337.28 317.18 2356.88 28.60 2011-01-25 00:42:27.000 025 33337.22 317.21 2356.83 28.60 2011-01-25 00:42:28.000 025 33337.25 317.21 2356.81 28.60 2011-01-25 00:42:29.000 025 33337.24 317.21 2356.89 28.60 2011-01-25 00:42:30.000 025 33337.21 317.21 2356.86 28.60 2011-01-25 00:42:31.000 025 33337.17 317.22 2356.89 28.60 2011-01-25 00:42:32.000 025 33337.18 317.19 2356.84 28.60 2011-01-25 00:42:33.000 025 33337.24 317.21 2356.88 28.60 2011-01-25 00:42:34.000 025 33337.27 317.19 2356.92 28.60 2011-01-25 00:42:35.000 025 33337.17 317.21 2356.92 28.60 2011-01-25 00:42:36.000 025 33337.21 317.21 2356.85 28.60 2011-01-25 00:42:37.000 025 33337.25 317.17 2356.84 28.60 2011-01-25 00:42:38.000 025 33337.24 317.13 2356.85 28.60 2011-01-25 00:42:39.000 025 33337.20 317.22 2356.94 28.60 2011-01-25 00:42:40.000 025 33337.20 317.20 2356.77 28.60 2011-01-25 00:42:41.000 025 33337.24 317.20 2356.97 28.60 2011-01-25 00:42:42.000 025 33337.30 317.16 2356.87 28.60 2011-01-25 00:42:43.000 025 33337.23 317.21 2356.89 28.60 2011-01-25 00:42:44.000 025 33337.22 317.18 2356.82 28.60 2011-01-25 00:42:45.000 025 33337.28 317.16 2356.88 28.60 2011-01-25 00:42:46.000 025 33337.18 317.18 2356.94 28.60 2011-01-25 00:42:47.000 025 33337.20 317.19 2356.87 28.60 2011-01-25 00:42:48.000 025 33337.14 317.16 2356.89 28.60 2011-01-25 00:42:49.000 025 33337.20 317.17 2356.89 28.60 2011-01-25 00:42:50.000 025 33337.26 317.14 2356.92 28.60 2011-01-25 00:42:51.000 025 33337.28 317.15 2356.79 28.60 2011-01-25 00:42:52.000 025 33337.19 317.13 2356.88 28.60 2011-01-25 00:42:53.000 025 33337.15 317.14 2356.86 28.60 2011-01-25 00:42:54.000 025 33337.19 317.17 2356.92 28.60 2011-01-25 00:42:55.000 025 33337.24 317.15 2356.85 28.60 2011-01-25 00:42:56.000 025 33337.24 317.15 2356.89 28.60 2011-01-25 00:42:57.000 025 33337.23 317.17 2356.80 28.60 2011-01-25 00:42:58.000 025 33337.26 317.15 2356.87 28.60 2011-01-25 00:42:59.000 025 33337.22 317.13 2356.89 28.60 2011-01-25 00:43:00.000 025 33337.29 317.08 2356.83 28.60 2011-01-25 00:43:01.000 025 33337.32 317.12 2356.86 28.60 2011-01-25 00:43:02.000 025 33337.32 317.12 2356.89 28.60 2011-01-25 00:43:03.000 025 33337.22 317.10 2356.83 28.60 2011-01-25 00:43:04.000 025 33337.32 317.09 2356.91 28.60 2011-01-25 00:43:05.000 025 33337.28 317.09 2356.84 28.60 2011-01-25 00:43:06.000 025 33337.24 317.09 2356.90 28.60 2011-01-25 00:43:07.000 025 33337.35 317.10 2356.87 28.60 2011-01-25 00:43:08.000 025 33337.32 317.09 2356.86 28.60 2011-01-25 00:43:09.000 025 33337.28 317.11 2356.83 28.60 2011-01-25 00:43:10.000 025 33337.35 317.07 2356.85 28.60 2011-01-25 00:43:11.000 025 33337.37 317.08 2356.83 28.60 2011-01-25 00:43:12.000 025 33337.34 317.10 2356.83 28.60 2011-01-25 00:43:13.000 025 33337.20 317.11 2356.82 28.60 2011-01-25 00:43:14.000 025 33337.36 317.11 2356.81 28.60 2011-01-25 00:43:15.000 025 33337.27 317.10 2356.84 28.60 2011-01-25 00:43:16.000 025 33337.22 317.09 2356.88 28.60 2011-01-25 00:43:17.000 025 33337.34 317.09 2356.76 28.60 2011-01-25 00:43:18.000 025 33337.22 317.11 2356.81 28.60 2011-01-25 00:43:19.000 025 33337.34 317.11 2356.87 28.60 2011-01-25 00:43:20.000 025 33337.25 317.08 2356.83 28.60 2011-01-25 00:43:21.000 025 33337.26 317.07 2356.82 28.60 2011-01-25 00:43:22.000 025 33337.22 317.08 2356.82 28.60 2011-01-25 00:43:23.000 025 33337.18 317.07 2356.86 28.60 2011-01-25 00:43:24.000 025 33337.28 317.08 2356.84 28.60 2011-01-25 00:43:25.000 025 33337.28 317.08 2356.86 28.60 2011-01-25 00:43:26.000 025 33337.23 317.13 2356.80 28.60 2011-01-25 00:43:27.000 025 33337.30 317.07 2356.98 28.60 2011-01-25 00:43:28.000 025 33337.20 317.08 2356.79 28.60 2011-01-25 00:43:29.000 025 33337.21 317.07 2356.84 28.60 2011-01-25 00:43:30.000 025 33337.37 317.10 2356.85 28.60 2011-01-25 00:43:31.000 025 33337.19 317.08 2356.85 28.60 2011-01-25 00:43:32.000 025 33337.19 317.06 2356.83 28.60 2011-01-25 00:43:33.000 025 33337.21 317.09 2356.82 28.60 2011-01-25 00:43:34.000 025 33337.20 317.05 2356.89 28.60 2011-01-25 00:43:35.000 025 33337.15 317.02 2356.84 28.60 2011-01-25 00:43:36.000 025 33337.28 317.06 2356.90 28.60 2011-01-25 00:43:37.000 025 33337.09 317.04 2356.89 28.60 2011-01-25 00:43:38.000 025 33337.18 317.02 2356.89 28.60 2011-01-25 00:43:39.000 025 33337.17 317.10 2356.86 28.60 2011-01-25 00:43:40.000 025 33337.24 317.07 2356.92 28.60 2011-01-25 00:43:41.000 025 33337.11 317.00 2356.89 28.60 2011-01-25 00:43:42.000 025 33337.11 317.04 2356.95 28.60 2011-01-25 00:43:43.000 025 33337.16 317.02 2356.88 28.60 2011-01-25 00:43:44.000 025 33337.15 317.02 2356.91 28.60 2011-01-25 00:43:45.000 025 33337.25 317.05 2356.96 28.60 2011-01-25 00:43:46.000 025 33337.13 317.05 2356.89 28.60 2011-01-25 00:43:47.000 025 33337.11 317.06 2356.89 28.60 2011-01-25 00:43:48.000 025 33337.13 317.05 2356.97 28.60 2011-01-25 00:43:49.000 025 33337.21 317.03 2356.87 28.60 2011-01-25 00:43:50.000 025 33337.20 317.04 2356.89 28.60 2011-01-25 00:43:51.000 025 33337.24 317.07 2356.94 28.60 2011-01-25 00:43:52.000 025 33337.28 317.04 2356.85 28.60 2011-01-25 00:43:53.000 025 33337.27 317.05 2356.88 28.60 2011-01-25 00:43:54.000 025 33337.17 317.01 2356.94 28.60 2011-01-25 00:43:55.000 025 33337.25 317.03 2356.86 28.60 2011-01-25 00:43:56.000 025 33337.22 317.00 2356.79 28.60 2011-01-25 00:43:57.000 025 33337.24 317.00 2356.93 28.60 2011-01-25 00:43:58.000 025 33337.30 317.00 2356.88 28.60 2011-01-25 00:43:59.000 025 33337.24 317.01 2356.79 28.60 2011-01-25 00:44:00.000 025 33337.20 317.01 2356.88 28.60 2011-01-25 00:44:01.000 025 33337.27 317.03 2356.93 28.60 2011-01-25 00:44:02.000 025 33337.27 317.03 2356.85 28.60 2011-01-25 00:44:03.000 025 33337.26 317.00 2356.86 28.60 2011-01-25 00:44:04.000 025 33337.29 316.98 2356.91 28.60 2011-01-25 00:44:05.000 025 33337.26 317.00 2356.82 28.60 2011-01-25 00:44:06.000 025 33337.32 316.98 2356.83 28.60 2011-01-25 00:44:07.000 025 33337.25 317.00 2356.86 28.60 2011-01-25 00:44:08.000 025 33337.23 316.98 2356.86 28.60 2011-01-25 00:44:09.000 025 33337.32 316.99 2356.86 28.60 2011-01-25 00:44:10.000 025 33337.21 316.99 2356.87 28.60 2011-01-25 00:44:11.000 025 33337.24 316.97 2356.86 28.60 2011-01-25 00:44:12.000 025 33337.19 316.99 2356.81 28.60 2011-01-25 00:44:13.000 025 33337.33 316.98 2356.94 28.60 2011-01-25 00:44:14.000 025 33337.26 316.95 2356.82 28.60 2011-01-25 00:44:15.000 025 33337.17 316.99 2356.85 28.60 2011-01-25 00:44:16.000 025 33337.24 317.01 2356.82 28.60 2011-01-25 00:44:17.000 025 33337.28 317.01 2356.86 28.60 2011-01-25 00:44:18.000 025 33337.31 316.99 2356.84 28.60 2011-01-25 00:44:19.000 025 33337.32 316.98 2356.85 28.60 2011-01-25 00:44:20.000 025 33337.31 316.96 2356.78 28.60 2011-01-25 00:44:21.000 025 33337.30 316.94 2356.90 28.60 2011-01-25 00:44:22.000 025 33337.27 317.03 2356.82 28.60 2011-01-25 00:44:23.000 025 33337.24 316.99 2356.86 28.60 2011-01-25 00:44:24.000 025 33337.27 317.00 2356.78 28.60 2011-01-25 00:44:25.000 025 33337.23 317.00 2356.94 28.60 2011-01-25 00:44:26.000 025 33337.22 316.97 2356.82 28.60 2011-01-25 00:44:27.000 025 33337.21 316.92 2356.79 28.60 2011-01-25 00:44:28.000 025 33337.28 316.97 2356.86 28.60 2011-01-25 00:44:29.000 025 33337.31 316.96 2356.77 28.60 2011-01-25 00:44:30.000 025 33337.14 316.97 2356.80 28.60 2011-01-25 00:44:31.000 025 33337.31 317.01 2356.86 28.60 2011-01-25 00:44:32.000 025 33337.19 317.00 2356.79 28.60 2011-01-25 00:44:33.000 025 33337.24 317.00 2356.89 28.60 2011-01-25 00:44:34.000 025 33337.25 316.96 2356.86 28.60 2011-01-25 00:44:35.000 025 33337.31 316.97 2356.83 28.60 2011-01-25 00:44:36.000 025 33337.22 317.00 2356.84 28.60 2011-01-25 00:44:37.000 025 33337.28 316.95 2356.90 28.60 2011-01-25 00:44:38.000 025 33337.21 316.95 2356.86 28.60 2011-01-25 00:44:39.000 025 33337.32 316.96 2356.82 28.60 2011-01-25 00:44:40.000 025 33337.23 316.95 2356.83 28.60 2011-01-25 00:44:41.000 025 33337.19 316.96 2356.88 28.60 2011-01-25 00:44:42.000 025 33337.22 316.96 2356.78 28.60 2011-01-25 00:44:43.000 025 33337.26 316.98 2356.85 28.60 2011-01-25 00:44:44.000 025 33337.17 316.95 2356.79 28.60 2011-01-25 00:44:45.000 025 33337.22 316.93 2356.85 28.60 2011-01-25 00:44:46.000 025 33337.30 316.91 2356.88 28.60 2011-01-25 00:44:47.000 025 33337.28 316.92 2356.90 28.60 2011-01-25 00:44:48.000 025 33337.30 316.92 2356.87 28.60 2011-01-25 00:44:49.000 025 33337.26 316.92 2356.82 28.60 2011-01-25 00:44:50.000 025 33337.26 316.90 2356.86 28.60 2011-01-25 00:44:51.000 025 33337.25 316.92 2356.82 28.60 2011-01-25 00:44:52.000 025 33337.31 316.90 2356.80 28.60 2011-01-25 00:44:53.000 025 33337.27 316.91 2356.76 28.60 2011-01-25 00:44:54.000 025 33337.27 316.91 2356.81 28.60 2011-01-25 00:44:55.000 025 33337.25 316.94 2356.74 28.60 2011-01-25 00:44:56.000 025 33337.30 316.94 2356.80 28.60 2011-01-25 00:44:57.000 025 33337.36 316.87 2356.82 28.60 2011-01-25 00:44:58.000 025 33337.31 316.91 2356.81 28.60 2011-01-25 00:44:59.000 025 33337.33 316.96 2356.70 28.60 2011-01-25 00:45:00.000 025 33337.34 316.89 2356.85 28.60 2011-01-25 00:45:01.000 025 33337.27 316.88 2356.81 28.60 2011-01-25 00:45:02.000 025 33337.24 316.92 2356.79 28.60 2011-01-25 00:45:03.000 025 33337.25 316.89 2356.78 28.60 2011-01-25 00:45:04.000 025 33337.31 316.89 2356.79 28.60 2011-01-25 00:45:05.000 025 33337.30 316.89 2356.79 28.60 2011-01-25 00:45:06.000 025 33337.28 316.86 2356.91 28.60 2011-01-25 00:45:07.000 025 33337.22 316.92 2356.79 28.60 2011-01-25 00:45:08.000 025 33337.25 316.85 2356.81 28.60 2011-01-25 00:45:09.000 025 33337.27 316.88 2356.83 28.60 2011-01-25 00:45:10.000 025 33337.30 316.89 2356.74 28.60 2011-01-25 00:45:11.000 025 33337.31 316.90 2356.78 28.60 2011-01-25 00:45:12.000 025 33337.25 316.87 2356.72 28.60 2011-01-25 00:45:13.000 025 33337.28 316.89 2356.81 28.60 2011-01-25 00:45:14.000 025 33337.31 316.88 2356.80 28.60 2011-01-25 00:45:15.000 025 33337.30 316.87 2356.78 28.60 2011-01-25 00:45:16.000 025 33337.25 316.85 2356.76 28.60 2011-01-25 00:45:17.000 025 33337.24 316.86 2356.73 28.60 2011-01-25 00:45:18.000 025 33337.27 316.87 2356.77 28.60 2011-01-25 00:45:19.000 025 33337.37 316.90 2356.82 28.60 2011-01-25 00:45:20.000 025 33337.36 316.85 2356.85 28.60 2011-01-25 00:45:21.000 025 33337.28 316.87 2356.84 28.60 2011-01-25 00:45:22.000 025 33337.28 316.86 2356.74 28.60 2011-01-25 00:45:23.000 025 33337.36 316.85 2356.76 28.60 2011-01-25 00:45:24.000 025 33337.24 316.85 2356.84 28.60 2011-01-25 00:45:25.000 025 33337.40 316.85 2356.78 28.60 2011-01-25 00:45:26.000 025 33337.30 316.88 2356.79 28.60 2011-01-25 00:45:27.000 025 33337.28 316.85 2356.78 28.60 2011-01-25 00:45:28.000 025 33337.31 316.84 2356.72 28.60 2011-01-25 00:45:29.000 025 33337.31 316.88 2356.81 28.60 2011-01-25 00:45:30.000 025 33337.41 316.84 2356.76 28.60 2011-01-25 00:45:31.000 025 33337.24 316.87 2356.83 28.60 2011-01-25 00:45:32.000 025 33337.22 316.86 2356.79 28.60 2011-01-25 00:45:33.000 025 33337.30 316.88 2356.80 28.60 2011-01-25 00:45:34.000 025 33337.35 316.81 2356.73 28.60 2011-01-25 00:45:35.000 025 33337.27 316.87 2356.79 28.60 2011-01-25 00:45:36.000 025 33337.31 316.84 2356.76 28.60 2011-01-25 00:45:37.000 025 33337.22 316.85 2356.76 28.60 2011-01-25 00:45:38.000 025 33337.26 316.82 2356.85 28.60 2011-01-25 00:45:39.000 025 33337.25 316.86 2356.84 28.60 2011-01-25 00:45:40.000 025 33337.25 316.82 2356.76 28.60 2011-01-25 00:45:41.000 025 33337.30 316.87 2356.83 28.60 2011-01-25 00:45:42.000 025 33337.12 316.85 2356.74 28.60 2011-01-25 00:45:43.000 025 33337.22 316.85 2356.83 28.60 2011-01-25 00:45:44.000 025 33337.24 316.85 2356.85 28.60 2011-01-25 00:45:45.000 025 33337.21 316.83 2356.76 28.60 2011-01-25 00:45:46.000 025 33337.22 316.84 2356.77 28.60 2011-01-25 00:45:47.000 025 33337.14 316.86 2356.80 28.60 2011-01-25 00:45:48.000 025 33337.19 316.88 2356.72 28.60 2011-01-25 00:45:49.000 025 33337.15 316.87 2356.79 28.60 2011-01-25 00:45:50.000 025 33337.18 316.83 2356.80 28.60 2011-01-25 00:45:51.000 025 33337.25 316.86 2356.88 28.60 2011-01-25 00:45:52.000 025 33337.23 316.87 2356.71 28.60 2011-01-25 00:45:53.000 025 33337.17 316.86 2356.79 28.60 2011-01-25 00:45:54.000 025 33337.17 316.86 2356.76 28.60 2011-01-25 00:45:55.000 025 33337.11 316.85 2356.82 28.60 2011-01-25 00:45:56.000 025 33337.16 316.83 2356.78 28.60 2011-01-25 00:45:57.000 025 33337.13 316.87 2356.81 28.60 2011-01-25 00:45:58.000 025 33337.18 316.80 2356.78 28.60 2011-01-25 00:45:59.000 025 33337.19 316.84 2356.76 28.60 2011-01-25 00:46:00.000 025 33337.14 316.88 2356.78 28.60 2011-01-25 00:46:01.000 025 33337.22 316.83 2356.75 28.60 2011-01-25 00:46:02.000 025 33337.15 316.80 2356.78 28.60 2011-01-25 00:46:03.000 025 33337.15 316.86 2356.85 28.60 2011-01-25 00:46:04.000 025 33337.18 316.76 2356.80 28.60 2011-01-25 00:46:05.000 025 33337.11 316.80 2356.74 28.60 2011-01-25 00:46:06.000 025 33337.19 316.80 2356.77 28.60 2011-01-25 00:46:07.000 025 33337.15 316.81 2356.81 28.60 2011-01-25 00:46:08.000 025 33337.14 316.79 2356.77 28.60 2011-01-25 00:46:09.000 025 33337.21 316.76 2356.85 28.60 2011-01-25 00:46:10.000 025 33337.32 316.80 2356.73 28.60 2011-01-25 00:46:11.000 025 33337.25 316.79 2356.82 28.60 2011-01-25 00:46:12.000 025 33337.30 316.81 2356.75 28.60 2011-01-25 00:46:13.000 025 33337.25 316.78 2356.85 28.60 2011-01-25 00:46:14.000 025 33337.24 316.77 2356.80 28.60 2011-01-25 00:46:15.000 025 33337.29 316.74 2356.78 28.60 2011-01-25 00:46:16.000 025 33337.22 316.80 2356.71 28.60 2011-01-25 00:46:17.000 025 33337.30 316.80 2356.81 28.60 2011-01-25 00:46:18.000 025 33337.29 316.76 2356.83 28.60 2011-01-25 00:46:19.000 025 33337.24 316.80 2356.75 28.60 2011-01-25 00:46:20.000 025 33337.18 316.78 2356.70 28.60 2011-01-25 00:46:21.000 025 33337.24 316.79 2356.79 28.60 2011-01-25 00:46:22.000 025 33337.31 316.78 2356.82 28.60 2011-01-25 00:46:23.000 025 33337.22 316.85 2356.73 28.60 2011-01-25 00:46:24.000 025 33337.29 316.82 2356.78 28.60 2011-01-25 00:46:25.000 025 33337.22 316.77 2356.73 28.60 2011-01-25 00:46:26.000 025 33337.20 316.78 2356.81 28.60 2011-01-25 00:46:27.000 025 33337.21 316.77 2356.76 28.60 2011-01-25 00:46:28.000 025 33337.26 316.81 2356.74 28.60 2011-01-25 00:46:29.000 025 33337.21 316.82 2356.72 28.60 2011-01-25 00:46:30.000 025 33337.09 316.75 2356.78 28.60 2011-01-25 00:46:31.000 025 33337.38 316.77 2356.75 28.60 2011-01-25 00:46:32.000 025 33337.19 316.75 2356.72 28.60 2011-01-25 00:46:33.000 025 33337.22 316.79 2356.79 28.60 2011-01-25 00:46:34.000 025 33337.18 316.78 2356.76 28.60 2011-01-25 00:46:35.000 025 33337.22 316.79 2356.87 28.60 2011-01-25 00:46:36.000 025 33337.22 316.82 2356.78 28.60 2011-01-25 00:46:37.000 025 33337.10 316.76 2356.75 28.60 2011-01-25 00:46:38.000 025 33337.24 316.76 2356.76 28.60 2011-01-25 00:46:39.000 025 33337.16 316.82 2356.83 28.60 2011-01-25 00:46:40.000 025 33337.19 316.82 2356.78 28.60 2011-01-25 00:46:41.000 025 33337.16 316.78 2356.79 28.60 2011-01-25 00:46:42.000 025 33337.21 316.78 2356.81 28.60 2011-01-25 00:46:43.000 025 33337.13 316.81 2356.79 28.60 2011-01-25 00:46:44.000 025 33337.11 316.80 2356.79 28.60 2011-01-25 00:46:45.000 025 33337.19 316.74 2356.78 28.60 2011-01-25 00:46:46.000 025 33337.23 316.81 2356.78 28.60 2011-01-25 00:46:47.000 025 33337.11 316.79 2356.84 28.60 2011-01-25 00:46:48.000 025 33337.06 316.80 2356.82 28.60 2011-01-25 00:46:49.000 025 33337.20 316.80 2356.86 28.60 2011-01-25 00:46:50.000 025 33337.08 316.78 2356.86 28.60 2011-01-25 00:46:51.000 025 33337.16 316.80 2356.90 28.60 2011-01-25 00:46:52.000 025 33337.19 316.83 2356.78 28.60 2011-01-25 00:46:53.000 025 33337.21 316.78 2356.80 28.60 2011-01-25 00:46:54.000 025 33337.10 316.78 2356.77 28.60 2011-01-25 00:46:55.000 025 33337.10 316.77 2356.85 28.60 2011-01-25 00:46:56.000 025 33337.07 316.79 2356.83 28.60 2011-01-25 00:46:57.000 025 33337.04 316.78 2356.83 28.60 2011-01-25 00:46:58.000 025 33337.10 316.77 2356.77 28.60 2011-01-25 00:46:59.000 025 33336.99 316.78 2356.76 28.60 2011-01-25 00:47:00.000 025 33337.07 316.81 2356.83 28.60 2011-01-25 00:47:01.000 025 33337.02 316.76 2356.77 28.60 2011-01-25 00:47:02.000 025 33337.12 316.77 2356.73 28.60 2011-01-25 00:47:03.000 025 33337.07 316.73 2356.80 28.60 2011-01-25 00:47:04.000 025 33337.12 316.72 2356.79 28.60 2011-01-25 00:47:05.000 025 33337.07 316.72 2356.85 28.60 2011-01-25 00:47:06.000 025 33336.99 316.70 2356.78 28.60 2011-01-25 00:47:07.000 025 33337.15 316.73 2356.83 28.60 2011-01-25 00:47:08.000 025 33337.08 316.73 2356.85 28.60 2011-01-25 00:47:09.000 025 33337.07 316.76 2356.88 28.60 2011-01-25 00:47:10.000 025 33337.18 316.76 2356.79 28.60 2011-01-25 00:47:11.000 025 33337.12 316.70 2356.78 28.60 2011-01-25 00:47:12.000 025 33337.15 316.70 2356.80 28.60 2011-01-25 00:47:13.000 025 33337.15 316.70 2356.79 28.60 2011-01-25 00:47:14.000 025 33337.12 316.70 2356.77 28.60 2011-01-25 00:47:15.000 025 33337.09 316.69 2356.78 28.60 2011-01-25 00:47:16.000 025 33337.12 316.68 2356.78 28.60 2011-01-25 00:47:17.000 025 33337.07 316.70 2356.77 28.60 2011-01-25 00:47:18.000 025 33337.12 316.65 2356.80 28.60 2011-01-25 00:47:19.000 025 33337.14 316.70 2356.85 28.60 2011-01-25 00:47:20.000 025 33337.18 316.69 2356.86 28.60 2011-01-25 00:47:21.000 025 33337.19 316.69 2356.73 28.60 2011-01-25 00:47:22.000 025 33337.13 316.69 2356.80 28.60 2011-01-25 00:47:23.000 025 33337.20 316.65 2356.86 28.60 2011-01-25 00:47:24.000 025 33337.13 316.64 2356.76 28.60 2011-01-25 00:47:25.000 025 33337.23 316.65 2356.78 28.60 2011-01-25 00:47:26.000 025 33337.22 316.64 2356.80 28.60 2011-01-25 00:47:27.000 025 33337.15 316.69 2356.80 28.60 2011-01-25 00:47:28.000 025 33337.27 316.67 2356.79 28.60 2011-01-25 00:47:29.000 025 33337.20 316.65 2356.80 28.60 2011-01-25 00:47:30.000 025 33337.19 316.62 2356.67 28.60 2011-01-25 00:47:31.000 025 33337.22 316.63 2356.85 28.60 2011-01-25 00:47:32.000 025 33337.16 316.61 2356.76 28.60 2011-01-25 00:47:33.000 025 33337.19 316.64 2356.78 28.60 2011-01-25 00:47:34.000 025 33337.21 316.59 2356.80 28.60 2011-01-25 00:47:35.000 025 33337.26 316.63 2356.76 28.60 2011-01-25 00:47:36.000 025 33337.25 316.62 2356.74 28.60 2011-01-25 00:47:37.000 025 33337.18 316.64 2356.73 28.60 2011-01-25 00:47:38.000 025 33337.10 316.64 2356.78 28.60 2011-01-25 00:47:39.000 025 33337.18 316.69 2356.83 28.60 2011-01-25 00:47:40.000 025 33337.19 316.65 2356.76 28.60 2011-01-25 00:47:41.000 025 33337.25 316.66 2356.76 28.60 2011-01-25 00:47:42.000 025 33337.14 316.63 2356.73 28.60 2011-01-25 00:47:43.000 025 33337.32 316.59 2356.78 28.60 2011-01-25 00:47:44.000 025 33337.24 316.58 2356.80 28.60 2011-01-25 00:47:45.000 025 33337.18 316.61 2356.65 28.60 2011-01-25 00:47:46.000 025 33337.15 316.60 2356.72 28.60 2011-01-25 00:47:47.000 025 33337.26 316.59 2356.76 28.60 2011-01-25 00:47:48.000 025 33337.25 316.58 2356.66 28.60 2011-01-25 00:47:49.000 025 33337.21 316.55 2356.72 28.60 2011-01-25 00:47:50.000 025 33337.13 316.55 2356.74 28.60 2011-01-25 00:47:51.000 025 33337.16 316.59 2356.70 28.60 2011-01-25 00:47:52.000 025 33337.18 316.62 2356.74 28.60 2011-01-25 00:47:53.000 025 33337.15 316.60 2356.66 28.60 2011-01-25 00:47:54.000 025 33337.20 316.59 2356.69 28.60 2011-01-25 00:47:55.000 025 33337.22 316.62 2356.72 28.60 2011-01-25 00:47:56.000 025 33337.15 316.62 2356.75 28.60 2011-01-25 00:47:57.000 025 33337.09 316.58 2356.76 28.60 2011-01-25 00:47:58.000 025 33337.20 316.55 2356.78 28.60 2011-01-25 00:47:59.000 025 33337.11 316.55 2356.68 28.60 2011-01-25 00:48:00.000 025 33337.13 316.59 2356.68 28.60 2011-01-25 00:48:01.000 025 33337.15 316.61 2356.68 28.60 2011-01-25 00:48:02.000 025 33337.09 316.62 2356.72 28.60 2011-01-25 00:48:03.000 025 33337.17 316.57 2356.70 28.60 2011-01-25 00:48:04.000 025 33337.18 316.60 2356.68 28.60 2011-01-25 00:48:05.000 025 33337.15 316.61 2356.72 28.60 2011-01-25 00:48:06.000 025 33337.14 316.62 2356.74 28.60 2011-01-25 00:48:07.000 025 33337.06 316.57 2356.68 28.60 2011-01-25 00:48:08.000 025 33337.08 316.53 2356.64 28.60 2011-01-25 00:48:09.000 025 33337.07 316.59 2356.79 28.60 2011-01-25 00:48:10.000 025 33337.09 316.54 2356.70 28.60 2011-01-25 00:48:11.000 025 33337.22 316.55 2356.78 28.60 2011-01-25 00:48:12.000 025 33337.11 316.60 2356.79 28.60 2011-01-25 00:48:13.000 025 33337.17 316.57 2356.78 28.60 2011-01-25 00:48:14.000 025 33337.11 316.59 2356.74 28.60 2011-01-25 00:48:15.000 025 33337.14 316.55 2356.74 28.60 2011-01-25 00:48:16.000 025 33337.11 316.52 2356.79 28.60 2011-01-25 00:48:17.000 025 33337.03 316.53 2356.74 28.60 2011-01-25 00:48:18.000 025 33337.11 316.53 2356.76 28.60 2011-01-25 00:48:19.000 025 33337.16 316.54 2356.73 28.60 2011-01-25 00:48:20.000 025 33337.19 316.55 2356.67 28.60 2011-01-25 00:48:21.000 025 33337.17 316.50 2356.68 28.60 2011-01-25 00:48:22.000 025 33337.15 316.53 2356.73 28.60 2011-01-25 00:48:23.000 025 33337.07 316.54 2356.75 28.60 2011-01-25 00:48:24.000 025 33337.11 316.51 2356.77 28.60 2011-01-25 00:48:25.000 025 33337.15 316.59 2356.71 28.60 2011-01-25 00:48:26.000 025 33337.15 316.52 2356.73 28.60 2011-01-25 00:48:27.000 025 33337.18 316.49 2356.79 28.60 2011-01-25 00:48:28.000 025 33337.13 316.54 2356.68 28.60 2011-01-25 00:48:29.000 025 33337.06 316.52 2356.76 28.60 2011-01-25 00:48:30.000 025 33337.11 316.53 2356.74 28.60 2011-01-25 00:48:31.000 025 33337.16 316.54 2356.80 28.60 2011-01-25 00:48:32.000 025 33337.11 316.54 2356.82 28.60 2011-01-25 00:48:33.000 025 33337.12 316.52 2356.72 28.60 2011-01-25 00:48:34.000 025 33337.13 316.51 2356.79 28.60 2011-01-25 00:48:35.000 025 33337.08 316.55 2356.74 28.60 2011-01-25 00:48:36.000 025 33337.07 316.51 2356.63 28.60 2011-01-25 00:48:37.000 025 33337.10 316.53 2356.79 28.60 2011-01-25 00:48:38.000 025 33337.11 316.52 2356.76 28.60 2011-01-25 00:48:39.000 025 33337.15 316.49 2356.73 28.60 2011-01-25 00:48:40.000 025 33337.13 316.55 2356.68 28.60 2011-01-25 00:48:41.000 025 33337.24 316.49 2356.64 28.60 2011-01-25 00:48:42.000 025 33337.09 316.47 2356.66 28.60 2011-01-25 00:48:43.000 025 33337.21 316.47 2356.76 28.60 2011-01-25 00:48:44.000 025 33337.17 316.47 2356.75 28.60 2011-01-25 00:48:45.000 025 33337.21 316.44 2356.66 28.60 2011-01-25 00:48:46.000 025 33337.18 316.53 2356.73 28.60 2011-01-25 00:48:47.000 025 33337.04 316.45 2356.79 28.60 2011-01-25 00:48:48.000 025 33337.19 316.49 2356.66 28.60 2011-01-25 00:48:49.000 025 33337.09 316.51 2356.77 28.60 2011-01-25 00:48:50.000 025 33337.06 316.49 2356.77 28.60 2011-01-25 00:48:51.000 025 33337.19 316.48 2356.74 28.60 2011-01-25 00:48:52.000 025 33337.11 316.49 2356.72 28.60 2011-01-25 00:48:53.000 025 33337.19 316.50 2356.69 28.60 2011-01-25 00:48:54.000 025 33337.13 316.51 2356.69 28.60 2011-01-25 00:48:55.000 025 33337.20 316.49 2356.72 28.60 2011-01-25 00:48:56.000 025 33337.17 316.50 2356.71 28.60 2011-01-25 00:48:57.000 025 33337.14 316.50 2356.80 28.60 2011-01-25 00:48:58.000 025 33337.23 316.47 2356.73 28.60 2011-01-25 00:48:59.000 025 33337.21 316.50 2356.70 28.60 2011-01-25 00:49:00.000 025 33337.12 316.47 2356.73 28.60 2011-01-25 00:49:01.000 025 33337.21 316.47 2356.75 28.60 2011-01-25 00:49:02.000 025 33337.28 316.48 2356.76 28.60 2011-01-25 00:49:03.000 025 33337.15 316.46 2356.71 28.60 2011-01-25 00:49:04.000 025 33337.14 316.49 2356.72 28.60 2011-01-25 00:49:05.000 025 33337.18 316.46 2356.74 28.60 2011-01-25 00:49:06.000 025 33337.26 316.46 2356.79 28.60 2011-01-25 00:49:07.000 025 33337.19 316.46 2356.68 28.60 2011-01-25 00:49:08.000 025 33337.19 316.46 2356.68 28.60 2011-01-25 00:49:09.000 025 33337.13 316.46 2356.73 28.60 2011-01-25 00:49:10.000 025 33337.18 316.50 2356.72 28.60 2011-01-25 00:49:11.000 025 33337.26 316.46 2356.66 28.60 2011-01-25 00:49:12.000 025 33337.17 316.45 2356.73 28.60 2011-01-25 00:49:13.000 025 33337.11 316.49 2356.72 28.60 2011-01-25 00:49:14.000 025 33337.20 316.49 2356.67 28.60 2011-01-25 00:49:15.000 025 33337.19 316.44 2356.66 28.60 2011-01-25 00:49:16.000 025 33337.09 316.45 2356.73 28.60 2011-01-25 00:49:17.000 025 33337.06 316.44 2356.70 28.60 2011-01-25 00:49:18.000 025 33337.15 316.49 2356.72 28.60 2011-01-25 00:49:19.000 025 33337.17 316.38 2356.78 28.60 2011-01-25 00:49:20.000 025 33337.15 316.40 2356.72 28.60 2011-01-25 00:49:21.000 025 33337.22 316.50 2356.76 28.60 2011-01-25 00:49:22.000 025 33337.19 316.41 2356.74 28.60 2011-01-25 00:49:23.000 025 33337.09 316.48 2356.56 28.60 2011-01-25 00:49:24.000 025 33337.17 316.45 2356.66 28.60 2011-01-25 00:49:25.000 025 33337.15 316.48 2356.67 28.60 2011-01-25 00:49:26.000 025 33337.15 316.46 2356.64 28.60 2011-01-25 00:49:27.000 025 33337.14 316.43 2356.76 28.60 2011-01-25 00:49:28.000 025 33337.19 316.44 2356.66 28.60 2011-01-25 00:49:29.000 025 33337.06 316.44 2356.72 28.60 2011-01-25 00:49:30.000 025 33337.07 316.44 2356.80 28.60 2011-01-25 00:49:31.000 025 33337.07 316.45 2356.76 28.60 2011-01-25 00:49:32.000 025 33337.15 316.46 2356.79 28.60 2011-01-25 00:49:33.000 025 33337.10 316.46 2356.76 28.60 2011-01-25 00:49:34.000 025 33337.15 316.42 2356.74 28.60 2011-01-25 00:49:35.000 025 33337.19 316.49 2356.64 28.60 2011-01-25 00:49:36.000 025 33337.13 316.51 2356.71 28.60 2011-01-25 00:49:37.000 025 33337.06 316.45 2356.73 28.60 2011-01-25 00:49:38.000 025 33337.11 316.42 2356.71 28.60 2011-01-25 00:49:39.000 025 33337.14 316.50 2356.76 28.60 2011-01-25 00:49:40.000 025 33337.09 316.48 2356.71 28.60 2011-01-25 00:49:41.000 025 33337.06 316.51 2356.68 28.60 2011-01-25 00:49:42.000 025 33337.11 316.47 2356.72 28.60 2011-01-25 00:49:43.000 025 33337.02 316.47 2356.75 28.60 2011-01-25 00:49:44.000 025 33337.04 316.46 2356.70 28.60 2011-01-25 00:49:45.000 025 33337.12 316.45 2356.66 28.60 2011-01-25 00:49:46.000 025 33337.06 316.44 2356.77 28.60 2011-01-25 00:49:47.000 025 33337.09 316.44 2356.70 28.60 2011-01-25 00:49:48.000 025 33337.04 316.43 2356.70 28.60 2011-01-25 00:49:49.000 025 33337.01 316.47 2356.72 28.60 2011-01-25 00:49:50.000 025 33337.05 316.47 2356.71 28.60 2011-01-25 00:49:51.000 025 33337.14 316.52 2356.80 28.60 2011-01-25 00:49:52.000 025 33337.10 316.46 2356.72 28.60 2011-01-25 00:49:53.000 025 33337.00 316.48 2356.70 28.60 2011-01-25 00:49:54.000 025 33337.15 316.47 2356.68 28.60 2011-01-25 00:49:55.000 025 33337.11 316.50 2356.75 28.60 2011-01-25 00:49:56.000 025 33337.07 316.44 2356.73 28.60 2011-01-25 00:49:57.000 025 33337.10 316.47 2356.68 28.60 2011-01-25 00:49:58.000 025 33337.06 316.47 2356.78 28.60 2011-01-25 00:49:59.000 025 33337.11 316.46 2356.68 28.60 2011-01-25 00:50:00.000 025 33337.14 316.46 2356.79 28.60 2011-01-25 00:50:01.000 025 33337.13 316.47 2356.79 28.60 2011-01-25 00:50:02.000 025 33337.06 316.45 2356.74 28.60 2011-01-25 00:50:03.000 025 33337.15 316.49 2356.77 28.60 2011-01-25 00:50:04.000 025 33337.17 316.45 2356.72 28.60 2011-01-25 00:50:05.000 025 33337.09 316.45 2356.72 28.60 2011-01-25 00:50:06.000 025 33337.21 316.45 2356.71 28.60 2011-01-25 00:50:07.000 025 33337.20 316.43 2356.73 28.60 2011-01-25 00:50:08.000 025 33337.18 316.44 2356.79 28.60 2011-01-25 00:50:09.000 025 33337.18 316.42 2356.68 28.60 2011-01-25 00:50:10.000 025 33337.26 316.45 2356.76 28.60 2011-01-25 00:50:11.000 025 33337.25 316.45 2356.71 28.60 2011-01-25 00:50:12.000 025 33337.19 316.48 2356.68 28.60 2011-01-25 00:50:13.000 025 33337.14 316.44 2356.71 28.60 2011-01-25 00:50:14.000 025 33337.14 316.42 2356.70 28.60 2011-01-25 00:50:15.000 025 33337.19 316.41 2356.74 28.60 2011-01-25 00:50:16.000 025 33337.11 316.42 2356.67 28.60 2011-01-25 00:50:17.000 025 33337.07 316.40 2356.79 28.60 2011-01-25 00:50:18.000 025 33337.18 316.47 2356.79 28.60 2011-01-25 00:50:19.000 025 33337.08 316.49 2356.71 28.60 2011-01-25 00:50:20.000 025 33337.07 316.51 2356.63 28.60 2011-01-25 00:50:21.000 025 33337.17 316.48 2356.66 28.60 2011-01-25 00:50:22.000 025 33337.14 316.46 2356.75 28.60 2011-01-25 00:50:23.000 025 33337.12 316.46 2356.72 28.60 2011-01-25 00:50:24.000 025 33337.21 316.47 2356.65 28.60 2011-01-25 00:50:25.000 025 33337.15 316.49 2356.64 28.60 2011-01-25 00:50:26.000 025 33337.09 316.47 2356.66 28.60 2011-01-25 00:50:27.000 025 33337.09 316.45 2356.73 28.60 2011-01-25 00:50:28.000 025 33337.15 316.47 2356.68 28.60 2011-01-25 00:50:29.000 025 33337.07 316.44 2356.76 28.60 2011-01-25 00:50:30.000 025 33337.12 316.42 2356.67 28.60 2011-01-25 00:50:31.000 025 33337.24 316.46 2356.66 28.60 2011-01-25 00:50:32.000 025 33337.11 316.41 2356.72 28.60 2011-01-25 00:50:33.000 025 33337.08 316.45 2356.72 28.60 2011-01-25 00:50:34.000 025 33337.12 316.44 2356.73 28.60 2011-01-25 00:50:35.000 025 33337.03 316.45 2356.72 28.60 2011-01-25 00:50:36.000 025 33337.14 316.47 2356.67 28.60 2011-01-25 00:50:37.000 025 33337.03 316.48 2356.68 28.60 2011-01-25 00:50:38.000 025 33337.03 316.48 2356.65 28.60 2011-01-25 00:50:39.000 025 33337.00 316.47 2356.77 28.60 2011-01-25 00:50:40.000 025 33337.15 316.47 2356.79 28.60 2011-01-25 00:50:41.000 025 33337.04 316.44 2356.70 28.60 2011-01-25 00:50:42.000 025 33337.04 316.46 2356.76 28.60 2011-01-25 00:50:43.000 025 33336.99 316.52 2356.67 28.60 2011-01-25 00:50:44.000 025 33336.99 316.47 2356.63 28.60 2011-01-25 00:50:45.000 025 33337.09 316.49 2356.68 28.60 2011-01-25 00:50:46.000 025 33337.04 316.48 2356.78 28.60 2011-01-25 00:50:47.000 025 33337.07 316.42 2356.78 28.60 2011-01-25 00:50:48.000 025 33337.04 316.45 2356.79 28.60 2011-01-25 00:50:49.000 025 33337.12 316.49 2356.70 28.60 2011-01-25 00:50:50.000 025 33337.03 316.46 2356.76 28.60 2011-01-25 00:50:51.000 025 33337.08 316.44 2356.74 28.60 2011-01-25 00:50:52.000 025 33337.14 316.44 2356.82 28.60 2011-01-25 00:50:53.000 025 33337.03 316.47 2356.70 28.60 2011-01-25 00:50:54.000 025 33336.97 316.48 2356.69 28.60 2011-01-25 00:50:55.000 025 33337.03 316.48 2356.72 28.60 2011-01-25 00:50:56.000 025 33337.05 316.46 2356.70 28.60 2011-01-25 00:50:57.000 025 33336.96 316.51 2356.72 28.60 2011-01-25 00:50:58.000 025 33336.96 316.48 2356.68 28.60 2011-01-25 00:50:59.000 025 33336.99 316.44 2356.80 28.60 2011-01-25 00:51:00.000 025 33337.02 316.43 2356.73 28.60 2011-01-25 00:51:01.000 025 33337.14 316.51 2356.72 28.60 2011-01-25 00:51:02.000 025 33337.06 316.45 2356.74 28.60 2011-01-25 00:51:03.000 025 33337.07 316.44 2356.73 28.60 2011-01-25 00:51:04.000 025 33337.14 316.45 2356.74 28.60 2011-01-25 00:51:05.000 025 33336.99 316.42 2356.67 28.60 2011-01-25 00:51:06.000 025 33337.06 316.48 2356.83 28.60 2011-01-25 00:51:07.000 025 33337.00 316.45 2356.67 28.60 2011-01-25 00:51:08.000 025 33336.92 316.50 2356.78 28.60 2011-01-25 00:51:09.000 025 33336.99 316.45 2356.78 28.60 2011-01-25 00:51:10.000 025 33337.11 316.50 2356.81 28.60 2011-01-25 00:51:11.000 025 33336.98 316.50 2356.72 28.60 2011-01-25 00:51:12.000 025 33337.10 316.49 2356.74 28.60 2011-01-25 00:51:13.000 025 33337.08 316.43 2356.72 28.60 2011-01-25 00:51:14.000 025 33337.06 316.45 2356.66 28.60 2011-01-25 00:51:15.000 025 33337.03 316.49 2356.67 28.60 2011-01-25 00:51:16.000 025 33337.11 316.48 2356.73 28.60 2011-01-25 00:51:17.000 025 33337.02 316.51 2356.73 28.60 2011-01-25 00:51:18.000 025 33337.10 316.49 2356.75 28.60 2011-01-25 00:51:19.000 025 33337.00 316.46 2356.69 28.60 2011-01-25 00:51:20.000 025 33337.04 316.47 2356.76 28.60 2011-01-25 00:51:21.000 025 33337.06 316.51 2356.73 28.61 2011-01-25 00:51:22.000 025 33337.07 316.51 2356.67 28.61 2011-01-25 00:51:23.000 025 33337.07 316.49 2356.80 28.61 2011-01-25 00:51:24.000 025 33337.07 316.51 2356.80 28.61 2011-01-25 00:51:25.000 025 33337.06 316.50 2356.69 28.61 2011-01-25 00:51:26.000 025 33337.03 316.51 2356.67 28.61 2011-01-25 00:51:27.000 025 33337.02 316.54 2356.79 28.61 2011-01-25 00:51:28.000 025 33336.96 316.49 2356.72 28.61 2011-01-25 00:51:29.000 025 33336.94 316.47 2356.79 28.61 2011-01-25 00:51:30.000 025 33337.11 316.52 2356.70 28.61 2011-01-25 00:51:31.000 025 33337.16 316.55 2356.72 28.61 2011-01-25 00:51:32.000 025 33337.04 316.53 2356.69 28.61 2011-01-25 00:51:33.000 025 33337.04 316.54 2356.71 28.61 2011-01-25 00:51:34.000 025 33337.02 316.51 2356.73 28.61 2011-01-25 00:51:35.000 025 33336.97 316.51 2356.70 28.61 2011-01-25 00:51:36.000 025 33337.00 316.48 2356.70 28.61 2011-01-25 00:51:37.000 025 33337.06 316.53 2356.77 28.61 2011-01-25 00:51:38.000 025 33337.02 316.50 2356.78 28.61 2011-01-25 00:51:39.000 025 33336.97 316.55 2356.78 28.61 2011-01-25 00:51:40.000 025 33337.08 316.49 2356.79 28.61 2011-01-25 00:51:41.000 025 33337.05 316.51 2356.74 28.61 2011-01-25 00:51:42.000 025 33337.04 316.51 2356.70 28.61 2011-01-25 00:51:43.000 025 33337.06 316.51 2356.78 28.61 2011-01-25 00:51:44.000 025 33336.98 316.50 2356.74 28.61 2011-01-25 00:51:45.000 025 33336.94 316.51 2356.66 28.61 2011-01-25 00:51:46.000 025 33337.03 316.54 2356.78 28.61 2011-01-25 00:51:47.000 025 33336.98 316.53 2356.74 28.61 2011-01-25 00:51:48.000 025 33337.02 316.52 2356.73 28.61 2011-01-25 00:51:49.000 025 33337.03 316.53 2356.74 28.61 2011-01-25 00:51:50.000 025 33336.92 316.49 2356.74 28.61 2011-01-25 00:51:51.000 025 33336.96 316.55 2356.84 28.61 2011-01-25 00:51:52.000 025 33336.99 316.54 2356.78 28.61 2011-01-25 00:51:53.000 025 33337.02 316.55 2356.76 28.61 2011-01-25 00:51:54.000 025 33337.01 316.53 2356.74 28.61 2011-01-25 00:51:55.000 025 33336.97 316.53 2356.68 28.61 2011-01-25 00:51:56.000 025 33337.02 316.52 2356.73 28.61 2011-01-25 00:51:57.000 025 33336.99 316.53 2356.78 28.61 2011-01-25 00:51:58.000 025 33336.96 316.56 2356.63 28.61 2011-01-25 00:51:59.000 025 33336.94 316.52 2356.68 28.61 2011-01-25 00:52:00.000 025 33336.89 316.53 2356.82 28.61 2011-01-25 00:52:01.000 025 33337.02 316.50 2356.82 28.61 2011-01-25 00:52:02.000 025 33336.99 316.49 2356.77 28.61 2011-01-25 00:52:03.000 025 33336.97 316.49 2356.69 28.61 2011-01-25 00:52:04.000 025 33336.93 316.55 2356.80 28.61 2011-01-25 00:52:05.000 025 33337.06 316.50 2356.73 28.61 2011-01-25 00:52:06.000 025 33336.98 316.56 2356.85 28.61 2011-01-25 00:52:07.000 025 33336.97 316.54 2356.76 28.61 2011-01-25 00:52:08.000 025 33336.91 316.51 2356.75 28.61 2011-01-25 00:52:09.000 025 33336.96 316.55 2356.79 28.61 2011-01-25 00:52:10.000 025 33336.93 316.50 2356.75 28.61 2011-01-25 00:52:11.000 025 33337.08 316.45 2356.76 28.61 2011-01-25 00:52:12.000 025 33336.94 316.48 2356.82 28.61 2011-01-25 00:52:13.000 025 33337.05 316.53 2356.80 28.61 2011-01-25 00:52:14.000 025 33336.97 316.51 2356.80 28.61 2011-01-25 00:52:15.000 025 33337.00 316.46 2356.72 28.61 2011-01-25 00:52:16.000 025 33336.98 316.50 2356.83 28.61 2011-01-25 00:52:17.000 025 33336.84 316.51 2356.84 28.61 2011-01-25 00:52:18.000 025 33337.04 316.49 2356.79 28.61 2011-01-25 00:52:19.000 025 33336.96 316.53 2356.79 28.61 2011-01-25 00:52:20.000 025 33336.97 316.49 2356.83 28.61 2011-01-25 00:52:21.000 025 33336.97 316.50 2356.82 28.61 2011-01-25 00:52:22.000 025 33336.96 316.53 2356.83 28.61 2011-01-25 00:52:23.000 025 33336.93 316.48 2356.79 28.61 2011-01-25 00:52:24.000 025 33337.00 316.51 2356.78 28.61 2011-01-25 00:52:25.000 025 33337.04 316.50 2356.81 28.61 2011-01-25 00:52:26.000 025 33337.00 316.50 2356.76 28.61 2011-01-25 00:52:27.000 025 33337.02 316.50 2356.76 28.61 2011-01-25 00:52:28.000 025 33337.04 316.55 2356.78 28.61 2011-01-25 00:52:29.000 025 33337.00 316.50 2356.80 28.61 2011-01-25 00:52:30.000 025 33337.10 316.54 2356.80 28.61 2011-01-25 00:52:31.000 025 33337.02 316.49 2356.76 28.61 2011-01-25 00:52:32.000 025 33337.05 316.51 2356.78 28.61 2011-01-25 00:52:33.000 025 33337.03 316.54 2356.70 28.61 2011-01-25 00:52:34.000 025 33337.04 316.51 2356.76 28.61 2011-01-25 00:52:35.000 025 33337.00 316.50 2356.83 28.61 2011-01-25 00:52:36.000 025 33337.03 316.52 2356.86 28.61 2011-01-25 00:52:37.000 025 33337.00 316.50 2356.82 28.61 2011-01-25 00:52:38.000 025 33337.01 316.51 2356.86 28.61 2011-01-25 00:52:39.000 025 33337.09 316.53 2356.82 28.61 2011-01-25 00:52:40.000 025 33337.05 316.52 2356.77 28.61 2011-01-25 00:52:41.000 025 33337.06 316.51 2356.76 28.61 2011-01-25 00:52:42.000 025 33337.04 316.51 2356.71 28.61 2011-01-25 00:52:43.000 025 33337.11 316.55 2356.75 28.61 2011-01-25 00:52:44.000 025 33337.12 316.52 2356.72 28.61 2011-01-25 00:52:45.000 025 33337.04 316.59 2356.76 28.61 2011-01-25 00:52:46.000 025 33337.00 316.50 2356.74 28.61 2011-01-25 00:52:47.000 025 33337.04 316.53 2356.74 28.61 2011-01-25 00:52:48.000 025 33337.12 316.53 2356.79 28.61 2011-01-25 00:52:49.000 025 33337.12 316.56 2356.74 28.61 2011-01-25 00:52:50.000 025 33337.06 316.54 2356.73 28.61 2011-01-25 00:52:51.000 025 33337.10 316.55 2356.79 28.61 2011-01-25 00:52:52.000 025 33337.07 316.56 2356.74 28.61 2011-01-25 00:52:53.000 025 33337.01 316.53 2356.86 28.61 2011-01-25 00:52:54.000 025 33337.09 316.56 2356.82 28.61 2011-01-25 00:52:55.000 025 33337.04 316.57 2356.78 28.61 2011-01-25 00:52:56.000 025 33337.00 316.56 2356.85 28.61 2011-01-25 00:52:57.000 025 33337.05 316.55 2356.80 28.61 2011-01-25 00:52:58.000 025 33337.04 316.54 2356.73 28.61 2011-01-25 00:52:59.000 025 33337.16 316.54 2356.75 28.61 2011-01-25 00:53:00.000 025 33337.00 316.55 2356.79 28.61 2011-01-25 00:53:01.000 025 33337.02 316.56 2356.85 28.61 2011-01-25 00:53:02.000 025 33337.06 316.55 2356.78 28.61 2011-01-25 00:53:03.000 025 33337.06 316.56 2356.72 28.61 2011-01-25 00:53:04.000 025 33337.06 316.55 2356.83 28.61 2011-01-25 00:53:05.000 025 33337.07 316.56 2356.79 28.61 2011-01-25 00:53:06.000 025 33336.98 316.60 2356.74 28.61 2011-01-25 00:53:07.000 025 33336.99 316.58 2356.67 28.61 2011-01-25 00:53:08.000 025 33336.98 316.56 2356.78 28.61 2011-01-25 00:53:09.000 025 33336.96 316.60 2356.82 28.61 2011-01-25 00:53:10.000 025 33337.02 316.57 2356.76 28.61 2011-01-25 00:53:11.000 025 33337.02 316.57 2356.78 28.61 2011-01-25 00:53:12.000 025 33336.99 316.56 2356.80 28.61 2011-01-25 00:53:13.000 025 33336.96 316.57 2356.83 28.61 2011-01-25 00:53:14.000 025 33337.00 316.59 2356.79 28.61 2011-01-25 00:53:15.000 025 33336.96 316.58 2356.90 28.61 2011-01-25 00:53:16.000 025 33337.09 316.61 2356.82 28.61 2011-01-25 00:53:17.000 025 33337.03 316.60 2356.77 28.61 2011-01-25 00:53:18.000 025 33337.00 316.57 2356.85 28.61 2011-01-25 00:53:19.000 025 33337.01 316.57 2356.82 28.61 2011-01-25 00:53:20.000 025 33337.02 316.57 2356.74 28.61 2011-01-25 00:53:21.000 025 33337.08 316.57 2356.86 28.61 2011-01-25 00:53:22.000 025 33336.97 316.57 2356.84 28.61 2011-01-25 00:53:23.000 025 33337.03 316.58 2356.80 28.61 2011-01-25 00:53:24.000 025 33337.05 316.60 2356.84 28.61 2011-01-25 00:53:25.000 025 33337.18 316.60 2356.80 28.61 2011-01-25 00:53:26.000 025 33337.00 316.62 2356.76 28.61 2011-01-25 00:53:27.000 025 33337.01 316.55 2356.78 28.61 2011-01-25 00:53:28.000 025 33337.06 316.60 2356.83 28.61 2011-01-25 00:53:29.000 025 33337.07 316.60 2356.84 28.61 2011-01-25 00:53:30.000 025 33336.94 316.60 2356.84 28.61 2011-01-25 00:53:31.000 025 33337.07 316.61 2356.74 28.61 2011-01-25 00:53:32.000 025 33336.93 316.60 2356.73 28.61 2011-01-25 00:53:33.000 025 33337.04 316.62 2356.74 28.61 2011-01-25 00:53:34.000 025 33337.02 316.64 2356.89 28.61 2011-01-25 00:53:35.000 025 33337.00 316.57 2356.85 28.61 2011-01-25 00:53:36.000 025 33336.91 316.62 2356.80 28.61 2011-01-25 00:53:37.000 025 33337.05 316.62 2356.81 28.61 2011-01-25 00:53:38.000 025 33336.96 316.62 2356.83 28.61 2011-01-25 00:53:39.000 025 33337.03 316.60 2356.84 28.61 2011-01-25 00:53:40.000 025 33336.99 316.63 2356.74 28.61 2011-01-25 00:53:41.000 025 33336.99 316.61 2356.91 28.61 2011-01-25 00:53:42.000 025 33336.97 316.56 2356.87 28.61 2011-01-25 00:53:43.000 025 33337.04 316.62 2356.79 28.61 2011-01-25 00:53:44.000 025 33336.94 316.62 2356.78 28.61 2011-01-25 00:53:45.000 025 33336.94 316.61 2356.87 28.61 2011-01-25 00:53:46.000 025 33336.90 316.60 2356.89 28.61 2011-01-25 00:53:47.000 025 33337.00 316.61 2356.80 28.61 2011-01-25 00:53:48.000 025 33336.94 316.60 2356.76 28.61 2011-01-25 00:53:49.000 025 33337.03 316.61 2356.89 28.61 2011-01-25 00:53:50.000 025 33336.89 316.57 2356.89 28.61 2011-01-25 00:53:51.000 025 33336.86 316.60 2356.78 28.61 2011-01-25 00:53:52.000 025 33336.87 316.62 2356.81 28.61 2011-01-25 00:53:53.000 025 33336.96 316.64 2356.80 28.61 2011-01-25 00:53:54.000 025 33336.99 316.62 2356.92 28.61 2011-01-25 00:53:55.000 025 33336.91 316.58 2356.82 28.61 2011-01-25 00:53:56.000 025 33336.91 316.60 2356.82 28.61 2011-01-25 00:53:57.000 025 33336.97 316.56 2356.85 28.61 2011-01-25 00:53:58.000 025 33336.97 316.60 2356.82 28.61 2011-01-25 00:53:59.000 025 33336.94 316.61 2356.79 28.61 2011-01-25 00:54:00.000 025 33336.96 316.62 2356.95 28.61 2011-01-25 00:54:01.000 025 33336.98 316.62 2356.82 28.61 2011-01-25 00:54:02.000 025 33336.90 316.60 2356.80 28.61 2011-01-25 00:54:03.000 025 33336.99 316.61 2356.89 28.61 2011-01-25 00:54:04.000 025 33337.02 316.57 2356.89 28.61 2011-01-25 00:54:05.000 025 33336.87 316.63 2356.86 28.61 2011-01-25 00:54:06.000 025 33337.04 316.61 2356.74 28.61 2011-01-25 00:54:07.000 025 33337.03 316.60 2356.82 28.61 2011-01-25 00:54:08.000 025 33337.02 316.58 2356.81 28.61 2011-01-25 00:54:09.000 025 33337.15 316.58 2356.76 28.61 2011-01-25 00:54:10.000 025 33337.09 316.61 2356.74 28.61 2011-01-25 00:54:11.000 025 33337.04 316.64 2356.77 28.61 2011-01-25 00:54:12.000 025 33336.95 316.58 2356.92 28.61 2011-01-25 00:54:13.000 025 33337.07 316.62 2356.89 28.61 2011-01-25 00:54:14.000 025 33337.07 316.63 2356.81 28.61 2011-01-25 00:54:15.000 025 33337.04 316.59 2356.80 28.61 2011-01-25 00:54:16.000 025 33336.95 316.61 2356.84 28.61 2011-01-25 00:54:17.000 025 33336.95 316.57 2356.74 28.61 2011-01-25 00:54:18.000 025 33337.02 316.62 2356.82 28.61 2011-01-25 00:54:19.000 025 33336.99 316.60 2356.85 28.61 2011-01-25 00:54:20.000 025 33336.95 316.59 2356.80 28.61 2011-01-25 00:54:21.000 025 33337.00 316.63 2356.76 28.61 2011-01-25 00:54:22.000 025 33336.99 316.58 2356.78 28.61 2011-01-25 00:54:23.000 025 33336.93 316.60 2356.87 28.61 2011-01-25 00:54:24.000 025 33337.02 316.58 2356.80 28.61 2011-01-25 00:54:25.000 025 33336.94 316.61 2356.89 28.61 2011-01-25 00:54:26.000 025 33337.00 316.61 2356.87 28.61 2011-01-25 00:54:27.000 025 33336.97 316.61 2356.85 28.61 2011-01-25 00:54:28.000 025 33337.00 316.62 2356.88 28.61 2011-01-25 00:54:29.000 025 33336.94 316.58 2356.83 28.61 2011-01-25 00:54:30.000 025 33336.96 316.61 2356.83 28.61 2011-01-25 00:54:31.000 025 33336.94 316.62 2356.80 28.61 2011-01-25 00:54:32.000 025 33336.99 316.59 2356.79 28.61 2011-01-25 00:54:33.000 025 33336.93 316.62 2356.75 28.61 2011-01-25 00:54:34.000 025 33336.96 316.60 2356.83 28.61 2011-01-25 00:54:35.000 025 33336.94 316.61 2356.78 28.61 2011-01-25 00:54:36.000 025 33336.99 316.65 2356.80 28.61 2011-01-25 00:54:37.000 025 33337.00 316.62 2356.84 28.61 2011-01-25 00:54:38.000 025 33336.94 316.55 2356.85 28.61 2011-01-25 00:54:39.000 025 33336.92 316.55 2356.84 28.61 2011-01-25 00:54:40.000 025 33336.92 316.64 2356.76 28.61 2011-01-25 00:54:41.000 025 33336.99 316.65 2356.78 28.61 2011-01-25 00:54:42.000 025 33336.90 316.65 2356.91 28.61 2011-01-25 00:54:43.000 025 33337.02 316.62 2356.83 28.61 2011-01-25 00:54:44.000 025 33337.02 316.63 2356.89 28.61 2011-01-25 00:54:45.000 025 33336.96 316.64 2356.82 28.61 2011-01-25 00:54:46.000 025 33336.96 316.62 2356.74 28.61 2011-01-25 00:54:47.000 025 33336.97 316.62 2356.82 28.61 2011-01-25 00:54:48.000 025 33336.99 316.63 2356.83 28.61 2011-01-25 00:54:49.000 025 33336.96 316.64 2356.82 28.61 2011-01-25 00:54:50.000 025 33337.01 316.64 2356.82 28.61 2011-01-25 00:54:51.000 025 33336.88 316.60 2356.86 28.61 2011-01-25 00:54:52.000 025 33336.87 316.63 2356.82 28.61 2011-01-25 00:54:53.000 025 33336.95 316.64 2356.80 28.61 2011-01-25 00:54:54.000 025 33336.96 316.64 2356.82 28.61 2011-01-25 00:54:55.000 025 33336.99 316.64 2356.82 28.61 2011-01-25 00:54:56.000 025 33337.00 316.62 2356.81 28.61 2011-01-25 00:54:57.000 025 33336.95 316.63 2356.79 28.61 2011-01-25 00:54:58.000 025 33337.01 316.61 2356.85 28.61 2011-01-25 00:54:59.000 025 33336.95 316.62 2356.79 28.61 2011-01-25 00:55:00.000 025 33336.98 316.63 2356.94 28.61 2011-01-25 00:55:01.000 025 33336.91 316.62 2356.82 28.61 2011-01-25 00:55:02.000 025 33337.12 316.60 2356.97 28.61 2011-01-25 00:55:03.000 025 33337.03 316.62 2356.90 28.61 2011-01-25 00:55:04.000 025 33337.00 316.59 2356.87 28.61 2011-01-25 00:55:05.000 025 33337.00 316.66 2356.87 28.61 2011-01-25 00:55:06.000 025 33337.01 316.61 2356.83 28.61 2011-01-25 00:55:07.000 025 33337.02 316.65 2356.84 28.61 2011-01-25 00:55:08.000 025 33336.93 316.59 2356.78 28.61 2011-01-25 00:55:09.000 025 33337.02 316.57 2356.79 28.61 2011-01-25 00:55:10.000 025 33337.06 316.55 2356.80 28.61 2011-01-25 00:55:11.000 025 33336.94 316.61 2356.91 28.61 2011-01-25 00:55:12.000 025 33337.04 316.61 2356.87 28.61 2011-01-25 00:55:13.000 025 33337.03 316.61 2356.91 28.61 2011-01-25 00:55:14.000 025 33337.00 316.59 2356.80 28.61 2011-01-25 00:55:15.000 025 33337.00 316.63 2356.84 28.61 2011-01-25 00:55:16.000 025 33336.98 316.66 2356.89 28.61 2011-01-25 00:55:17.000 025 33336.97 316.69 2356.79 28.61 2011-01-25 00:55:18.000 025 33336.90 316.63 2356.80 28.61 2011-01-25 00:55:19.000 025 33336.96 316.65 2356.83 28.61 2011-01-25 00:55:20.000 025 33336.96 316.62 2356.83 28.61 2011-01-25 00:55:21.000 025 33336.82 316.63 2356.80 28.61 2011-01-25 00:55:22.000 025 33336.94 316.64 2356.87 28.61 2011-01-25 00:55:23.000 025 33337.05 316.67 2356.91 28.61 2011-01-25 00:55:24.000 025 33337.02 316.64 2356.79 28.61 2011-01-25 00:55:25.000 025 33336.96 316.59 2356.94 28.61 2011-01-25 00:55:26.000 025 33337.04 316.63 2356.83 28.61 2011-01-25 00:55:27.000 025 33336.97 316.60 2356.80 28.61 2011-01-25 00:55:28.000 025 33336.94 316.58 2356.85 28.61 2011-01-25 00:55:29.000 025 33336.96 316.59 2356.90 28.61 2011-01-25 00:55:30.000 025 33337.03 316.57 2356.80 28.61 2011-01-25 00:55:31.000 025 33337.02 316.62 2356.82 28.61 2011-01-25 00:55:32.000 025 33336.93 316.60 2356.81 28.61 2011-01-25 00:55:33.000 025 33336.89 316.60 2356.80 28.61 2011-01-25 00:55:34.000 025 33336.93 316.65 2356.85 28.61 2011-01-25 00:55:35.000 025 33336.93 316.63 2356.78 28.61 2011-01-25 00:55:36.000 025 33336.79 316.61 2356.78 28.61 2011-01-25 00:55:37.000 025 33336.94 316.60 2356.84 28.61 2011-01-25 00:55:38.000 025 33336.99 316.58 2356.84 28.61 2011-01-25 00:55:39.000 025 33336.96 316.55 2356.79 28.61 2011-01-25 00:55:40.000 025 33336.91 316.60 2356.85 28.61 2011-01-25 00:55:41.000 025 33336.93 316.66 2356.80 28.61 2011-01-25 00:55:42.000 025 33336.88 316.62 2356.84 28.61 2011-01-25 00:55:43.000 025 33336.87 316.60 2356.82 28.61 2011-01-25 00:55:44.000 025 33336.79 316.63 2356.80 28.61 2011-01-25 00:55:45.000 025 33336.91 316.62 2356.79 28.61 2011-01-25 00:55:46.000 025 33336.90 316.62 2356.78 28.61 2011-01-25 00:55:47.000 025 33336.89 316.61 2356.88 28.61 2011-01-25 00:55:48.000 025 33336.87 316.57 2356.84 28.61 2011-01-25 00:55:49.000 025 33336.88 316.58 2356.76 28.61 2011-01-25 00:55:50.000 025 33336.95 316.57 2356.78 28.61 2011-01-25 00:55:51.000 025 33336.88 316.53 2356.72 28.61 2011-01-25 00:55:52.000 025 33336.95 316.62 2356.87 28.61 2011-01-25 00:55:53.000 025 33336.96 316.61 2356.88 28.61 2011-01-25 00:55:54.000 025 33336.93 316.58 2356.84 28.61 2011-01-25 00:55:55.000 025 33336.86 316.55 2356.79 28.61 2011-01-25 00:55:56.000 025 33336.87 316.60 2356.80 28.61 2011-01-25 00:55:57.000 025 33336.84 316.58 2356.87 28.61 2011-01-25 00:55:58.000 025 33336.94 316.61 2356.82 28.61 2011-01-25 00:55:59.000 025 33336.96 316.59 2356.82 28.61 2011-01-25 00:56:00.000 025 33336.90 316.59 2356.86 28.61 2011-01-25 00:56:01.000 025 33336.99 316.56 2356.80 28.61 2011-01-25 00:56:02.000 025 33336.89 316.56 2356.89 28.61 2011-01-25 00:56:03.000 025 33336.95 316.56 2356.81 28.61 2011-01-25 00:56:04.000 025 33336.93 316.55 2356.80 28.61 2011-01-25 00:56:05.000 025 33336.82 316.57 2356.74 28.61 2011-01-25 00:56:06.000 025 33336.89 316.60 2356.83 28.61 2011-01-25 00:56:07.000 025 33336.93 316.57 2356.74 28.61 2011-01-25 00:56:08.000 025 33336.84 316.56 2356.82 28.61 2011-01-25 00:56:09.000 025 33336.81 316.58 2356.80 28.61 2011-01-25 00:56:10.000 025 33336.90 316.60 2356.81 28.61 2011-01-25 00:56:11.000 025 33336.85 316.55 2356.80 28.61 2011-01-25 00:56:12.000 025 33336.93 316.52 2356.78 28.61 2011-01-25 00:56:13.000 025 33336.98 316.56 2356.88 28.61 2011-01-25 00:56:14.000 025 33336.84 316.56 2356.86 28.61 2011-01-25 00:56:15.000 025 33336.89 316.56 2356.89 28.61 2011-01-25 00:56:16.000 025 33336.90 316.55 2356.82 28.61 2011-01-25 00:56:17.000 025 33336.93 316.52 2356.71 28.61 2011-01-25 00:56:18.000 025 33336.99 316.57 2356.82 28.61 2011-01-25 00:56:19.000 025 33336.91 316.57 2356.79 28.61 2011-01-25 00:56:20.000 025 33336.91 316.57 2356.80 28.61 2011-01-25 00:56:21.000 025 33336.95 316.53 2356.79 28.61 2011-01-25 00:56:22.000 025 33337.07 316.53 2356.79 28.61 2011-01-25 00:56:23.000 025 33336.86 316.53 2356.76 28.61 2011-01-25 00:56:24.000 025 33336.88 316.54 2356.73 28.61 2011-01-25 00:56:25.000 025 33336.93 316.51 2356.75 28.61 2011-01-25 00:56:26.000 025 33337.01 316.49 2356.78 28.61 2011-01-25 00:56:27.000 025 33337.02 316.45 2356.76 28.61 2011-01-25 00:56:28.000 025 33337.02 316.49 2356.77 28.61 2011-01-25 00:56:29.000 025 33336.94 316.48 2356.85 28.61 2011-01-25 00:56:30.000 025 33336.97 316.51 2356.83 28.61 2011-01-25 00:56:31.000 025 33337.01 316.49 2356.80 28.61 2011-01-25 00:56:32.000 025 33336.95 316.45 2356.77 28.61 2011-01-25 00:56:33.000 025 33336.93 316.46 2356.66 28.61 2011-01-25 00:56:34.000 025 33336.93 316.45 2356.78 28.61 2011-01-25 00:56:35.000 025 33336.89 316.42 2356.74 28.61 2011-01-25 00:56:36.000 025 33336.80 316.42 2356.73 28.61 2011-01-25 00:56:37.000 025 33336.89 316.43 2356.79 28.61 2011-01-25 00:56:38.000 025 33336.78 316.49 2356.76 28.61 2011-01-25 00:56:39.000 025 33336.81 316.47 2356.72 28.61 2011-01-25 00:56:40.000 025 33336.92 316.43 2356.74 28.61 2011-01-25 00:56:41.000 025 33336.87 316.45 2356.76 28.61 2011-01-25 00:56:42.000 025 33336.91 316.44 2356.71 28.61 2011-01-25 00:56:43.000 025 33336.84 316.47 2356.68 28.61 2011-01-25 00:56:44.000 025 33336.87 316.45 2356.78 28.61 2011-01-25 00:56:45.000 025 33336.85 316.46 2356.81 28.61 2011-01-25 00:56:46.000 025 33336.84 316.45 2356.82 28.61 2011-01-25 00:56:47.000 025 33336.96 316.46 2356.78 28.61 2011-01-25 00:56:48.000 025 33336.91 316.44 2356.83 28.61 2011-01-25 00:56:49.000 025 33336.91 316.43 2356.71 28.61 2011-01-25 00:56:50.000 025 33336.81 316.50 2356.79 28.61 2011-01-25 00:56:51.000 025 33336.87 316.45 2356.78 28.61 2011-01-25 00:56:52.000 025 33336.86 316.41 2356.73 28.61 2011-01-25 00:56:53.000 025 33336.86 316.44 2356.83 28.61 2011-01-25 00:56:54.000 025 33336.90 316.42 2356.85 28.61 2011-01-25 00:56:55.000 025 33336.84 316.46 2356.85 28.61 2011-01-25 00:56:56.000 025 33336.87 316.44 2356.71 28.61 2011-01-25 00:56:57.000 025 33336.78 316.45 2356.80 28.61 2011-01-25 00:56:58.000 025 33336.84 316.43 2356.72 28.61 2011-01-25 00:56:59.000 025 33336.82 316.43 2356.78 28.61 2011-01-25 00:57:00.000 025 33336.89 316.44 2356.74 28.61 2011-01-25 00:57:01.000 025 33336.83 316.39 2356.78 28.61 2011-01-25 00:57:02.000 025 33336.92 316.43 2356.76 28.61 2011-01-25 00:57:03.000 025 33336.76 316.39 2356.73 28.61 2011-01-25 00:57:04.000 025 33336.81 316.41 2356.81 28.61 2011-01-25 00:57:05.000 025 33336.87 316.41 2356.81 28.61 2011-01-25 00:57:06.000 025 33336.75 316.43 2356.76 28.61 2011-01-25 00:57:07.000 025 33336.86 316.42 2356.83 28.61 2011-01-25 00:57:08.000 025 33336.88 316.36 2356.74 28.61 2011-01-25 00:57:09.000 025 33336.78 316.34 2356.78 28.61 2011-01-25 00:57:10.000 025 33336.82 316.38 2356.78 28.61 2011-01-25 00:57:11.000 025 33336.79 316.41 2356.70 28.61 2011-01-25 00:57:12.000 025 33336.81 316.42 2356.76 28.61 2011-01-25 00:57:13.000 025 33336.86 316.43 2356.76 28.61 2011-01-25 00:57:14.000 025 33336.85 316.36 2356.76 28.61 2011-01-25 00:57:15.000 025 33336.82 316.36 2356.72 28.61 2011-01-25 00:57:16.000 025 33336.84 316.37 2356.70 28.61 2011-01-25 00:57:17.000 025 33336.87 316.37 2356.80 28.61 2011-01-25 00:57:18.000 025 33336.82 316.38 2356.77 28.61 2011-01-25 00:57:19.000 025 33336.78 316.40 2356.73 28.61 2011-01-25 00:57:20.000 025 33336.84 316.37 2356.79 28.61 2011-01-25 00:57:21.000 025 33336.85 316.36 2356.78 28.61 2011-01-25 00:57:22.000 025 33336.87 316.42 2356.81 28.61 2011-01-25 00:57:23.000 025 33336.83 316.36 2356.79 28.61 2011-01-25 00:57:24.000 025 33336.76 316.33 2356.75 28.61 2011-01-25 00:57:25.000 025 33336.75 316.33 2356.73 28.61 2011-01-25 00:57:26.000 025 33336.97 316.36 2356.78 28.61 2011-01-25 00:57:27.000 025 33336.82 316.36 2356.74 28.61 2011-01-25 00:57:28.000 025 33336.79 316.31 2356.76 28.61 2011-01-25 00:57:29.000 025 33336.87 316.33 2356.75 28.61 2011-01-25 00:57:30.000 025 33336.82 316.37 2356.70 28.61 2011-01-25 00:57:31.000 025 33336.82 316.34 2356.80 28.61 2011-01-25 00:57:32.000 025 33336.94 316.34 2356.73 28.61 2011-01-25 00:57:33.000 025 33336.88 316.35 2356.79 28.61 2011-01-25 00:57:34.000 025 33336.85 316.33 2356.78 28.61 2011-01-25 00:57:35.000 025 33336.93 316.35 2356.77 28.61 2011-01-25 00:57:36.000 025 33336.85 316.31 2356.75 28.61 2011-01-25 00:57:37.000 025 33336.84 316.35 2356.73 28.61 2011-01-25 00:57:38.000 025 33336.89 316.34 2356.74 28.61 2011-01-25 00:57:39.000 025 33336.91 316.33 2356.74 28.61 2011-01-25 00:57:40.000 025 33336.91 316.29 2356.78 28.61 2011-01-25 00:57:41.000 025 33336.78 316.29 2356.78 28.61 2011-01-25 00:57:42.000 025 33336.77 316.36 2356.66 28.61 2011-01-25 00:57:43.000 025 33336.88 316.29 2356.76 28.61 2011-01-25 00:57:44.000 025 33336.84 316.31 2356.72 28.61 2011-01-25 00:57:45.000 025 33336.78 316.30 2356.67 28.61 2011-01-25 00:57:46.000 025 33336.87 316.29 2356.68 28.61 2011-01-25 00:57:47.000 025 33336.84 316.28 2356.68 28.61 2011-01-25 00:57:48.000 025 33336.84 316.31 2356.79 28.61 2011-01-25 00:57:49.000 025 33336.92 316.29 2356.80 28.61 2011-01-25 00:57:50.000 025 33336.87 316.33 2356.75 28.61 2011-01-25 00:57:51.000 025 33336.86 316.28 2356.73 28.61 2011-01-25 00:57:52.000 025 33336.87 316.31 2356.76 28.61 2011-01-25 00:57:53.000 025 33336.90 316.27 2356.74 28.61 2011-01-25 00:57:54.000 025 33336.83 316.33 2356.76 28.61 2011-01-25 00:57:55.000 025 33336.86 316.28 2356.66 28.61 2011-01-25 00:57:56.000 025 33336.82 316.26 2356.68 28.61 2011-01-25 00:57:57.000 025 33336.74 316.26 2356.67 28.61 2011-01-25 00:57:58.000 025 33336.79 316.29 2356.76 28.61 2011-01-25 00:57:59.000 025 33336.82 316.25 2356.65 28.61 2011-01-25 00:58:00.000 025 33336.84 316.29 2356.70 28.61 2011-01-25 00:58:01.000 025 33336.90 316.25 2356.66 28.61 2011-01-25 00:58:02.000 025 33336.89 316.28 2356.76 28.61 2011-01-25 00:58:03.000 025 33336.79 316.26 2356.74 28.61 2011-01-25 00:58:04.000 025 33336.82 316.26 2356.68 28.61 2011-01-25 00:58:05.000 025 33336.85 316.27 2356.67 28.61 2011-01-25 00:58:06.000 025 33336.82 316.26 2356.66 28.61 2011-01-25 00:58:07.000 025 33336.93 316.30 2356.70 28.61 2011-01-25 00:58:08.000 025 33336.81 316.26 2356.72 28.61 2011-01-25 00:58:09.000 025 33336.85 316.29 2356.70 28.61 2011-01-25 00:58:10.000 025 33336.83 316.23 2356.70 28.61 2011-01-25 00:58:11.000 025 33336.77 316.25 2356.73 28.61 2011-01-25 00:58:12.000 025 33336.84 316.23 2356.78 28.61 2011-01-25 00:58:13.000 025 33336.82 316.26 2356.79 28.61 2011-01-25 00:58:14.000 025 33336.86 316.25 2356.79 28.61 2011-01-25 00:58:15.000 025 33336.82 316.25 2356.75 28.61 2011-01-25 00:58:16.000 025 33336.96 316.25 2356.71 28.61 2011-01-25 00:58:17.000 025 33336.87 316.26 2356.73 28.61 2011-01-25 00:58:18.000 025 33336.84 316.25 2356.70 28.61 2011-01-25 00:58:19.000 025 33336.81 316.22 2356.67 28.61 2011-01-25 00:58:20.000 025 33336.82 316.22 2356.73 28.61 2011-01-25 00:58:21.000 025 33336.76 316.20 2356.66 28.61 2011-01-25 00:58:22.000 025 33336.84 316.24 2356.80 28.61 2011-01-25 00:58:23.000 025 33336.88 316.23 2356.72 28.61 2011-01-25 00:58:24.000 025 33336.82 316.19 2356.71 28.61 2011-01-25 00:58:25.000 025 33336.80 316.22 2356.73 28.61 2011-01-25 00:58:26.000 025 33336.85 316.18 2356.67 28.61 2011-01-25 00:58:27.000 025 33336.84 316.18 2356.72 28.61 2011-01-25 00:58:28.000 025 33336.77 316.21 2356.67 28.61 2011-01-25 00:58:29.000 025 33336.89 316.19 2356.74 28.61 2011-01-25 00:58:30.000 025 33336.76 316.22 2356.67 28.61 2011-01-25 00:58:31.000 025 33336.87 316.17 2356.64 28.61 2011-01-25 00:58:32.000 025 33336.85 316.22 2356.72 28.61 2011-01-25 00:58:33.000 025 33336.89 316.17 2356.72 28.61 2011-01-25 00:58:34.000 025 33336.74 316.19 2356.73 28.61 2011-01-25 00:58:35.000 025 33336.87 316.19 2356.78 28.61 2011-01-25 00:58:36.000 025 33336.93 316.23 2356.66 28.61 2011-01-25 00:58:37.000 025 33336.90 316.22 2356.72 28.61 2011-01-25 00:58:38.000 025 33336.74 316.20 2356.72 28.61 2011-01-25 00:58:39.000 025 33336.80 316.18 2356.70 28.61 2011-01-25 00:58:40.000 025 33336.82 316.16 2356.64 28.61 2011-01-25 00:58:41.000 025 33336.86 316.20 2356.74 28.61 2011-01-25 00:58:42.000 025 33336.93 316.15 2356.70 28.61 2011-01-25 00:58:43.000 025 33336.88 316.23 2356.74 28.61 2011-01-25 00:58:44.000 025 33336.79 316.19 2356.75 28.61 2011-01-25 00:58:45.000 025 33336.83 316.18 2356.73 28.61 2011-01-25 00:58:46.000 025 33336.84 316.19 2356.76 28.61 2011-01-25 00:58:47.000 025 33336.91 316.23 2356.66 28.61 2011-01-25 00:58:48.000 025 33336.85 316.22 2356.68 28.61 2011-01-25 00:58:49.000 025 33336.81 316.18 2356.67 28.61 2011-01-25 00:58:50.000 025 33336.81 316.20 2356.68 28.61 2011-01-25 00:58:51.000 025 33336.90 316.18 2356.64 28.61 2011-01-25 00:58:52.000 025 33336.79 316.20 2356.67 28.61 2011-01-25 00:58:53.000 025 33336.90 316.21 2356.76 28.61 2011-01-25 00:58:54.000 025 33336.89 316.15 2356.74 28.61 2011-01-25 00:58:55.000 025 33336.93 316.22 2356.72 28.61 2011-01-25 00:58:56.000 025 33336.91 316.20 2356.75 28.61 2011-01-25 00:58:57.000 025 33336.90 316.21 2356.68 28.61 2011-01-25 00:58:58.000 025 33336.90 316.20 2356.63 28.61 2011-01-25 00:58:59.000 025 33336.92 316.21 2356.64 28.61 2011-01-25 00:59:00.000 025 33336.87 316.19 2356.64 28.61 2011-01-25 00:59:01.000 025 33336.88 316.20 2356.68 28.61 2011-01-25 00:59:02.000 025 33336.82 316.19 2356.71 28.61 2011-01-25 00:59:03.000 025 33336.79 316.19 2356.70 28.61 2011-01-25 00:59:04.000 025 33336.88 316.20 2356.65 28.61 2011-01-25 00:59:05.000 025 33336.81 316.19 2356.70 28.61 2011-01-25 00:59:06.000 025 33336.86 316.16 2356.72 28.61 2011-01-25 00:59:07.000 025 33336.87 316.16 2356.68 28.61 2011-01-25 00:59:08.000 025 33336.91 316.22 2356.68 28.61 2011-01-25 00:59:09.000 025 33336.86 316.20 2356.65 28.61 2011-01-25 00:59:10.000 025 33336.88 316.20 2356.72 28.61 2011-01-25 00:59:11.000 025 33336.93 316.26 2356.64 28.61 2011-01-25 00:59:12.000 025 33336.94 316.21 2356.68 28.61 2011-01-25 00:59:13.000 025 33336.89 316.21 2356.72 28.61 2011-01-25 00:59:14.000 025 33336.80 316.25 2356.70 28.61 2011-01-25 00:59:15.000 025 33336.86 316.21 2356.75 28.61 2011-01-25 00:59:16.000 025 33336.84 316.24 2356.69 28.61 2011-01-25 00:59:17.000 025 33336.88 316.19 2356.61 28.61 2011-01-25 00:59:18.000 025 33336.88 316.20 2356.65 28.61 2011-01-25 00:59:19.000 025 33336.82 316.21 2356.63 28.61 2011-01-25 00:59:20.000 025 33336.91 316.25 2356.71 28.61 2011-01-25 00:59:21.000 025 33336.89 316.23 2356.72 28.61 2011-01-25 00:59:22.000 025 33336.89 316.20 2356.63 28.61 2011-01-25 00:59:23.000 025 33336.90 316.21 2356.70 28.61 2011-01-25 00:59:24.000 025 33336.84 316.23 2356.74 28.61 2011-01-25 00:59:25.000 025 33336.89 316.20 2356.65 28.61 2011-01-25 00:59:26.000 025 33336.91 316.24 2356.66 28.61 2011-01-25 00:59:27.000 025 33336.86 316.24 2356.67 28.61 2011-01-25 00:59:28.000 025 33336.83 316.21 2356.65 28.61 2011-01-25 00:59:29.000 025 33336.92 316.22 2356.61 28.61 2011-01-25 00:59:30.000 025 33336.90 316.20 2356.66 28.61 2011-01-25 00:59:31.000 025 33336.90 316.25 2356.69 28.61 2011-01-25 00:59:32.000 025 33336.66 316.17 2356.59 28.61 2011-01-25 00:59:33.000 025 33336.87 316.16 2356.61 28.61 2011-01-25 00:59:34.000 025 33336.81 316.25 2356.73 28.61 2011-01-25 00:59:35.000 025 33336.84 316.20 2356.67 28.61 2011-01-25 00:59:36.000 025 33336.84 316.25 2356.62 28.61 2011-01-25 00:59:37.000 025 33336.79 316.25 2356.67 28.61 2011-01-25 00:59:38.000 025 33336.83 316.27 2356.64 28.61 2011-01-25 00:59:39.000 025 33336.79 316.25 2356.70 28.61 2011-01-25 00:59:40.000 025 33336.76 316.28 2356.69 28.61 2011-01-25 00:59:41.000 025 33336.86 316.22 2356.70 28.61 2011-01-25 00:59:42.000 025 33336.80 316.20 2356.73 28.61 2011-01-25 00:59:43.000 025 33336.84 316.22 2356.68 28.61 2011-01-25 00:59:44.000 025 33336.84 316.23 2356.65 28.61 2011-01-25 00:59:45.000 025 33336.79 316.20 2356.66 28.61 2011-01-25 00:59:46.000 025 33336.92 316.22 2356.68 28.61 2011-01-25 00:59:47.000 025 33336.78 316.23 2356.68 28.61 2011-01-25 00:59:48.000 025 33336.69 316.23 2356.71 28.61 2011-01-25 00:59:49.000 025 33336.88 316.26 2356.73 28.61 2011-01-25 00:59:50.000 025 33336.85 316.22 2356.68 28.61 2011-01-25 00:59:51.000 025 33336.86 316.20 2356.66 28.61 2011-01-25 00:59:52.000 025 33336.81 316.24 2356.72 28.61 2011-01-25 00:59:53.000 025 33336.82 316.18 2356.72 28.61 2011-01-25 00:59:54.000 025 33336.81 316.22 2356.73 28.61 2011-01-25 00:59:55.000 025 33336.81 316.29 2356.66 28.61 2011-01-25 00:59:56.000 025 33336.79 316.25 2356.70 28.61 2011-01-25 00:59:57.000 025 33336.77 316.24 2356.70 28.61 2011-01-25 00:59:58.000 025 33336.81 316.24 2356.61 28.61 2011-01-25 00:59:59.000 025 33336.77 316.25 2356.74 28.61 2011-01-25 01:00:00.000 025 33336.84 316.29 2356.71 28.61 2011-01-25 01:00:01.000 025 33336.78 316.23 2356.67 28.61 2011-01-25 01:00:02.000 025 33336.77 316.23 2356.68 28.61 2011-01-25 01:00:03.000 025 33336.82 316.21 2356.67 28.61 2011-01-25 01:00:04.000 025 33336.79 316.27 2356.67 28.61 2011-01-25 01:00:05.000 025 33336.82 316.23 2356.62 28.61 2011-01-25 01:00:06.000 025 33336.87 316.22 2356.73 28.61 2011-01-25 01:00:07.000 025 33336.79 316.20 2356.70 28.61 2011-01-25 01:00:08.000 025 33336.88 316.24 2356.72 28.61 2011-01-25 01:00:09.000 025 33336.80 316.29 2356.68 28.61 2011-01-25 01:00:10.000 025 33336.85 316.25 2356.76 28.61 2011-01-25 01:00:11.000 025 33336.85 316.26 2356.78 28.61 2011-01-25 01:00:12.000 025 33336.86 316.20 2356.72 28.61 2011-01-25 01:00:13.000 025 33336.81 316.19 2356.82 28.61 2011-01-25 01:00:14.000 025 33336.87 316.20 2356.70 28.61 2011-01-25 01:00:15.000 025 33336.90 316.19 2356.66 28.61 2011-01-25 01:00:16.000 025 33336.90 316.17 2356.74 28.61 2011-01-25 01:00:17.000 025 33336.94 316.17 2356.73 28.61 2011-01-25 01:00:18.000 025 33336.77 316.24 2356.69 28.61 2011-01-25 01:00:19.000 025 33336.88 316.15 2356.79 28.61 2011-01-25 01:00:20.000 025 33336.86 316.21 2356.74 28.61 2011-01-25 01:00:21.000 025 33336.84 316.21 2356.78 28.61 2011-01-25 01:00:22.000 025 33336.91 316.18 2356.68 28.61 2011-01-25 01:00:23.000 025 33336.87 316.25 2356.70 28.61 2011-01-25 01:00:24.000 025 33336.85 316.25 2356.72 28.61 2011-01-25 01:00:25.000 025 33336.92 316.21 2356.74 28.61 2011-01-25 01:00:26.000 025 33336.88 316.21 2356.76 28.61 2011-01-25 01:00:27.000 025 33336.91 316.25 2356.70 28.61 2011-01-25 01:00:28.000 025 33336.92 316.25 2356.78 28.61 2011-01-25 01:00:29.000 025 33336.94 316.25 2356.67 28.61 2011-01-25 01:00:30.000 025 33336.82 316.21 2356.78 28.61 2011-01-25 01:00:31.000 025 33336.90 316.23 2356.75 28.61 2011-01-25 01:00:32.000 025 33336.88 316.27 2356.76 28.61 2011-01-25 01:00:33.000 025 33336.92 316.23 2356.71 28.61 2011-01-25 01:00:34.000 025 33336.94 316.22 2356.74 28.61 2011-01-25 01:00:35.000 025 33336.88 316.24 2356.78 28.61 2011-01-25 01:00:36.000 025 33336.87 316.25 2356.67 28.61 2011-01-25 01:00:37.000 025 33336.82 316.25 2356.72 28.61 2011-01-25 01:00:38.000 025 33336.87 316.21 2356.69 28.61 2011-01-25 01:00:39.000 025 33336.87 316.21 2356.66 28.61 2011-01-25 01:00:40.000 025 33336.86 316.22 2356.70 28.61 2011-01-25 01:00:41.000 025 33336.84 316.26 2356.64 28.61 2011-01-25 01:00:42.000 025 33336.87 316.28 2356.71 28.61 2011-01-25 01:00:43.000 025 33337.04 316.24 2356.68 28.61 2011-01-25 01:00:44.000 025 33336.88 316.17 2356.77 28.61 2011-01-25 01:00:45.000 025 33336.79 316.19 2356.75 28.61 2011-01-25 01:00:46.000 025 33336.93 316.26 2356.71 28.61 2011-01-25 01:00:47.000 025 33336.84 316.22 2356.78 28.61 2011-01-25 01:00:48.000 025 33336.89 316.22 2356.67 28.61 2011-01-25 01:00:49.000 025 33336.86 316.18 2356.69 28.61 2011-01-25 01:00:50.000 025 33336.91 316.24 2356.76 28.61 2011-01-25 01:00:51.000 025 33336.84 316.21 2356.68 28.61 2011-01-25 01:00:52.000 025 33336.86 316.21 2356.76 28.61 2011-01-25 01:00:53.000 025 33336.84 316.24 2356.68 28.61 2011-01-25 01:00:54.000 025 33336.81 316.24 2356.72 28.61 2011-01-25 01:00:55.000 025 33336.84 316.25 2356.73 28.61 2011-01-25 01:00:56.000 025 33336.84 316.18 2356.80 28.61 2011-01-25 01:00:57.000 025 33336.82 316.23 2356.75 28.61 2011-01-25 01:00:58.000 025 33336.93 316.23 2356.77 28.61 2011-01-25 01:00:59.000 025 33336.84 316.21 2356.71 28.61 2011-01-25 01:01:00.000 025 33336.84 316.24 2356.78 28.61 2011-01-25 01:01:01.000 025 33336.77 316.23 2356.76 28.61 2011-01-25 01:01:02.000 025 33336.93 316.24 2356.76 28.61 2011-01-25 01:01:03.000 025 33336.82 316.22 2356.73 28.61 2011-01-25 01:01:04.000 025 33336.87 316.24 2356.74 28.61 2011-01-25 01:01:05.000 025 33336.81 316.23 2356.79 28.61 2011-01-25 01:01:06.000 025 33336.87 316.18 2356.74 28.61 2011-01-25 01:01:07.000 025 33336.84 316.24 2356.70 28.61 2011-01-25 01:01:08.000 025 33336.78 316.20 2356.74 28.61 2011-01-25 01:01:09.000 025 33336.81 316.19 2356.70 28.61 2011-01-25 01:01:10.000 025 33336.82 316.22 2356.78 28.61 2011-01-25 01:01:11.000 025 33336.78 316.23 2356.63 28.61 2011-01-25 01:01:12.000 025 33336.77 316.24 2356.72 28.61 2011-01-25 01:01:13.000 025 33336.72 316.20 2356.70 28.61 2011-01-25 01:01:14.000 025 33336.90 316.20 2356.70 28.61 2011-01-25 01:01:15.000 025 33336.86 316.21 2356.71 28.61 2011-01-25 01:01:16.000 025 33336.86 316.20 2356.72 28.61 2011-01-25 01:01:17.000 025 33336.85 316.17 2356.76 28.61 2011-01-25 01:01:18.000 025 33336.83 316.22 2356.78 28.61 2011-01-25 01:01:19.000 025 33336.90 316.21 2356.78 28.61 2011-01-25 01:01:20.000 025 33336.88 316.24 2356.78 28.61 2011-01-25 01:01:21.000 025 33336.85 316.23 2356.67 28.61 2011-01-25 01:01:22.000 025 33336.88 316.16 2356.82 28.61 2011-01-25 01:01:23.000 025 33336.93 316.17 2356.73 28.61 2011-01-25 01:01:24.000 025 33336.97 316.21 2356.68 28.61 2011-01-25 01:01:25.000 025 33336.86 316.18 2356.73 28.61 2011-01-25 01:01:26.000 025 33336.96 316.12 2356.67 28.61 2011-01-25 01:01:27.000 025 33336.86 316.12 2356.64 28.61 2011-01-25 01:01:28.000 025 33336.94 316.16 2356.70 28.61 2011-01-25 01:01:29.000 025 33337.00 316.18 2356.63 28.61 2011-01-25 01:01:30.000 025 33337.07 316.14 2356.74 28.61 2011-01-25 01:01:31.000 025 33336.95 316.14 2356.78 28.61 2011-01-25 01:01:32.000 025 33337.02 316.13 2356.74 28.61 2011-01-25 01:01:33.000 025 33336.94 316.13 2356.68 28.61 2011-01-25 01:01:34.000 025 33337.04 316.14 2356.62 28.61 2011-01-25 01:01:35.000 025 33337.02 316.13 2356.73 28.61 2011-01-25 01:01:36.000 025 33337.03 316.13 2356.75 28.61 2011-01-25 01:01:37.000 025 33336.90 316.13 2356.53 28.61 2011-01-25 01:01:38.000 025 33336.97 316.10 2356.64 28.61 2011-01-25 01:01:39.000 025 33336.93 316.12 2356.66 28.61 2011-01-25 01:01:40.000 025 33337.06 316.14 2356.66 28.61 2011-01-25 01:01:41.000 025 33337.04 316.15 2356.72 28.61 2011-01-25 01:01:42.000 025 33336.94 316.14 2356.73 28.61 2011-01-25 01:01:43.000 025 33337.10 316.13 2356.70 28.61 2011-01-25 01:01:44.000 025 33337.06 316.15 2356.67 28.61 2011-01-25 01:01:45.000 025 33336.98 316.15 2356.68 28.61 2011-01-25 01:01:46.000 025 33337.01 316.12 2356.62 28.61 2011-01-25 01:01:47.000 025 33336.97 316.14 2356.69 28.61 2011-01-25 01:01:48.000 025 33336.94 316.14 2356.58 28.61 2011-01-25 01:01:49.000 025 33337.04 316.09 2356.72 28.61 2011-01-25 01:01:50.000 025 33337.03 316.14 2356.68 28.61 2011-01-25 01:01:51.000 025 33337.00 316.14 2356.65 28.61 2011-01-25 01:01:52.000 025 33337.03 316.12 2356.69 28.61 2011-01-25 01:01:53.000 025 33336.93 316.11 2356.67 28.61 2011-01-25 01:01:54.000 025 33336.96 316.08 2356.70 28.61 2011-01-25 01:01:55.000 025 33336.99 316.12 2356.61 28.61 2011-01-25 01:01:56.000 025 33336.97 316.14 2356.73 28.61 2011-01-25 01:01:57.000 025 33336.96 316.11 2356.68 28.61 2011-01-25 01:01:58.000 025 33337.07 316.14 2356.68 28.61 2011-01-25 01:01:59.000 025 33336.99 316.09 2356.70 28.61 2011-01-25 01:02:00.000 025 33336.98 316.11 2356.70 28.61 2011-01-25 01:02:01.000 025 33336.85 316.06 2356.74 28.61 2011-01-25 01:02:02.000 025 33337.02 316.10 2356.66 28.61 2011-01-25 01:02:03.000 025 33336.96 316.07 2356.59 28.61 2011-01-25 01:02:04.000 025 33337.04 316.11 2356.70 28.61 2011-01-25 01:02:05.000 025 33337.07 316.11 2356.58 28.61 2011-01-25 01:02:06.000 025 33337.09 316.07 2356.68 28.61 2011-01-25 01:02:07.000 025 33336.99 316.07 2356.67 28.61 2011-01-25 01:02:08.000 025 33337.07 316.07 2356.61 28.61 2011-01-25 01:02:09.000 025 33337.03 316.09 2356.66 28.61 2011-01-25 01:02:10.000 025 33337.03 316.12 2356.67 28.61 2011-01-25 01:02:11.000 025 33337.05 316.12 2356.65 28.61 2011-01-25 01:02:12.000 025 33337.13 316.05 2356.61 28.61 2011-01-25 01:02:13.000 025 33337.09 316.08 2356.62 28.61 2011-01-25 01:02:14.000 025 33337.14 316.08 2356.57 28.61 2011-01-25 01:02:15.000 025 33337.10 316.08 2356.65 28.61 2011-01-25 01:02:16.000 025 33337.09 316.09 2356.53 28.61 2011-01-25 01:02:17.000 025 33337.09 316.06 2356.62 28.61 2011-01-25 01:02:18.000 025 33337.03 316.07 2356.61 28.61 2011-01-25 01:02:19.000 025 33337.14 316.08 2356.61 28.61 2011-01-25 01:02:20.000 025 33337.04 316.10 2356.64 28.61 2011-01-25 01:02:21.000 025 33337.08 316.07 2356.61 28.61 2011-01-25 01:02:22.000 025 33337.08 316.06 2356.70 28.61 2011-01-25 01:02:23.000 025 33337.08 316.04 2356.67 28.61 2011-01-25 01:02:24.000 025 33337.04 316.04 2356.70 28.61 2011-01-25 01:02:25.000 025 33337.12 316.04 2356.63 28.61 2011-01-25 01:02:26.000 025 33337.15 316.03 2356.66 28.61 2011-01-25 01:02:27.000 025 33337.12 316.00 2356.63 28.61 2011-01-25 01:02:28.000 025 33337.11 316.02 2356.67 28.61 2011-01-25 01:02:29.000 025 33337.11 316.09 2356.58 28.61 2011-01-25 01:02:30.000 025 33337.11 316.04 2356.64 28.61 2011-01-25 01:02:31.000 025 33337.21 316.03 2356.62 28.61 2011-01-25 01:02:32.000 025 33337.22 316.04 2356.62 28.61 2011-01-25 01:02:33.000 025 33337.14 316.01 2356.66 28.61 2011-01-25 01:02:34.000 025 33337.24 316.02 2356.61 28.61 2011-01-25 01:02:35.000 025 33337.18 316.05 2356.55 28.61 2011-01-25 01:02:36.000 025 33337.16 316.02 2356.57 28.61 2011-01-25 01:02:37.000 025 33337.25 316.02 2356.59 28.61 2011-01-25 01:02:38.000 025 33337.17 316.05 2356.59 28.61 2011-01-25 01:02:39.000 025 33337.15 316.03 2356.58 28.61 2011-01-25 01:02:40.000 025 33337.14 316.02 2356.55 28.61 2011-01-25 01:02:41.000 025 33337.17 316.01 2356.52 28.61 2011-01-25 01:02:42.000 025 33337.16 316.04 2356.58 28.61 2011-01-25 01:02:43.000 025 33337.12 316.03 2356.58 28.61 2011-01-25 01:02:44.000 025 33337.17 316.04 2356.61 28.61 2011-01-25 01:02:45.000 025 33337.07 316.07 2356.58 28.61 2011-01-25 01:02:46.000 025 33337.20 316.04 2356.54 28.61 2011-01-25 01:02:47.000 025 33337.18 316.00 2356.62 28.61 2011-01-25 01:02:48.000 025 33337.01 316.04 2356.58 28.61 2011-01-25 01:02:49.000 025 33337.25 316.03 2356.57 28.61 2011-01-25 01:02:50.000 025 33337.09 316.04 2356.64 28.61 2011-01-25 01:02:51.000 025 33337.06 316.02 2356.62 28.61 2011-01-25 01:02:52.000 025 33337.15 315.98 2356.59 28.61 2011-01-25 01:02:53.000 025 33337.12 316.01 2356.60 28.61 2011-01-25 01:02:54.000 025 33337.17 316.04 2356.68 28.61 2011-01-25 01:02:55.000 025 33337.24 316.04 2356.63 28.61 2011-01-25 01:02:56.000 025 33337.28 316.01 2356.61 28.61 2011-01-25 01:02:57.000 025 33337.09 315.98 2356.64 28.61 2011-01-25 01:02:58.000 025 33337.12 315.98 2356.63 28.61 2011-01-25 01:02:59.000 025 33337.17 316.01 2356.62 28.61 2011-01-25 01:03:00.000 025 33337.17 315.97 2356.55 28.61 2011-01-25 01:03:01.000 025 33337.18 315.98 2356.61 28.61 2011-01-25 01:03:02.000 025 33337.18 315.98 2356.61 28.61 2011-01-25 01:03:03.000 025 33337.15 315.98 2356.59 28.61 2011-01-25 01:03:04.000 025 33337.07 316.02 2356.58 28.61 2011-01-25 01:03:05.000 025 33337.15 315.99 2356.58 28.61 2011-01-25 01:03:06.000 025 33337.07 315.95 2356.58 28.61 2011-01-25 01:03:07.000 025 33337.07 315.98 2356.60 28.61 2011-01-25 01:03:08.000 025 33337.25 315.97 2356.67 28.61 2011-01-25 01:03:09.000 025 33337.07 315.96 2356.63 28.61 2011-01-25 01:03:10.000 025 33337.17 315.99 2356.61 28.61 2011-01-25 01:03:11.000 025 33337.21 316.01 2356.60 28.61 2011-01-25 01:03:12.000 025 33337.17 315.98 2356.68 28.61 2011-01-25 01:03:13.000 025 33337.04 315.93 2356.66 28.61 2011-01-25 01:03:14.000 025 33337.19 315.95 2356.58 28.61 2011-01-25 01:03:15.000 025 33337.21 315.95 2356.55 28.61 2011-01-25 01:03:16.000 025 33337.24 315.91 2356.58 28.61 2011-01-25 01:03:17.000 025 33337.11 315.91 2356.60 28.61 2011-01-25 01:03:18.000 025 33337.01 315.93 2356.57 28.61 2011-01-25 01:03:19.000 025 33337.21 315.95 2356.61 28.61 2011-01-25 01:03:20.000 025 33337.24 315.91 2356.60 28.61 2011-01-25 01:03:21.000 025 33337.15 315.90 2356.63 28.61 2011-01-25 01:03:22.000 025 33337.27 315.96 2356.56 28.61 2011-01-25 01:03:23.000 025 33337.18 315.94 2356.60 28.61 2011-01-25 01:03:24.000 025 33337.13 315.99 2356.67 28.61 2011-01-25 01:03:25.000 025 33337.24 315.92 2356.53 28.61 2011-01-25 01:03:26.000 025 33337.17 315.95 2356.61 28.61 2011-01-25 01:03:27.000 025 33337.14 315.95 2356.60 28.61 2011-01-25 01:03:28.000 025 33337.17 315.91 2356.57 28.61 2011-01-25 01:03:29.000 025 33337.21 315.90 2356.53 28.61 2011-01-25 01:03:30.000 025 33337.16 315.93 2356.57 28.61 2011-01-25 01:03:31.000 025 33337.15 315.93 2356.51 28.61 2011-01-25 01:03:32.000 025 33337.24 315.93 2356.47 28.61 2011-01-25 01:03:33.000 025 33337.21 315.90 2356.47 28.61 2011-01-25 01:03:34.000 025 33337.15 315.88 2356.54 28.61 2011-01-25 01:03:35.000 025 33337.16 315.90 2356.58 28.61 2011-01-25 01:03:36.000 025 33337.25 315.89 2356.60 28.61 2011-01-25 01:03:37.000 025 33337.23 315.91 2356.52 28.61 2011-01-25 01:03:38.000 025 33337.26 315.88 2356.60 28.61 2011-01-25 01:03:39.000 025 33337.19 315.89 2356.60 28.61 2011-01-25 01:03:40.000 025 33337.25 315.89 2356.55 28.61 2011-01-25 01:03:41.000 025 33337.21 315.89 2356.58 28.61 2011-01-25 01:03:42.000 025 33337.21 315.89 2356.46 28.61 2011-01-25 01:03:43.000 025 33337.19 315.87 2356.60 28.61 2011-01-25 01:03:44.000 025 33337.31 315.84 2356.63 28.61 2011-01-25 01:03:45.000 025 33337.22 315.84 2356.64 28.61 2011-01-25 01:03:46.000 025 33337.24 315.85 2356.60 28.61 2011-01-25 01:03:47.000 025 33337.27 315.83 2356.55 28.61 2011-01-25 01:03:48.000 025 33337.34 315.86 2356.61 28.61 2011-01-25 01:03:49.000 025 33337.14 315.84 2356.62 28.61 2011-01-25 01:03:50.000 025 33337.22 315.86 2356.53 28.61 2011-01-25 01:03:51.000 025 33337.18 315.79 2356.57 28.61 2011-01-25 01:03:52.000 025 33337.24 315.82 2356.58 28.61 2011-01-25 01:03:53.000 025 33337.29 315.81 2356.54 28.61 2011-01-25 01:03:54.000 025 33337.20 315.83 2356.57 28.61 2011-01-25 01:03:55.000 025 33337.17 315.80 2356.52 28.61 2011-01-25 01:03:56.000 025 33337.31 315.82 2356.60 28.61 2011-01-25 01:03:57.000 025 33337.18 315.82 2356.54 28.61 2011-01-25 01:03:58.000 025 33337.20 315.74 2356.51 28.61 2011-01-25 01:03:59.000 025 33337.25 315.83 2356.53 28.61 2011-01-25 01:04:00.000 025 33337.21 315.80 2356.44 28.61 2011-01-25 01:04:01.000 025 33337.24 315.79 2356.57 28.61 2011-01-25 01:04:02.000 025 33337.16 315.80 2356.60 28.61 2011-01-25 01:04:03.000 025 33337.24 315.85 2356.57 28.61 2011-01-25 01:04:04.000 025 33337.22 315.83 2356.49 28.61 2011-01-25 01:04:05.000 025 33337.25 315.78 2356.51 28.61 2011-01-25 01:04:06.000 025 33337.25 315.82 2356.65 28.61 2011-01-25 01:04:07.000 025 33337.23 315.79 2356.45 28.61 2011-01-25 01:04:08.000 025 33337.19 315.78 2356.52 28.61 2011-01-25 01:04:09.000 025 33337.14 315.76 2356.54 28.61 2011-01-25 01:04:10.000 025 33337.28 315.80 2356.49 28.61 2011-01-25 01:04:11.000 025 33337.22 315.82 2356.54 28.61 2011-01-25 01:04:12.000 025 33337.13 315.79 2356.51 28.61 2011-01-25 01:04:13.000 025 33337.21 315.77 2356.49 28.61 2011-01-25 01:04:14.000 025 33337.25 315.81 2356.48 28.61 2011-01-25 01:04:15.000 025 33337.18 315.81 2356.52 28.61 2011-01-25 01:04:16.000 025 33337.22 315.81 2356.55 28.61 2011-01-25 01:04:17.000 025 33337.23 315.83 2356.49 28.61 2011-01-25 01:04:18.000 025 33337.16 315.82 2356.47 28.61 2011-01-25 01:04:19.000 025 33337.21 315.76 2356.53 28.61 2011-01-25 01:04:20.000 025 33337.20 315.84 2356.48 28.61 2011-01-25 01:04:21.000 025 33337.27 315.81 2356.42 28.61 2011-01-25 01:04:22.000 025 33337.24 315.79 2356.50 28.61 2011-01-25 01:04:23.000 025 33337.29 315.81 2356.46 28.61 2011-01-25 01:04:24.000 025 33337.22 315.81 2356.54 28.61 2011-01-25 01:04:25.000 025 33337.27 315.81 2356.49 28.61 2011-01-25 01:04:26.000 025 33337.32 315.75 2356.46 28.61 2011-01-25 01:04:27.000 025 33337.22 315.73 2356.52 28.61 2011-01-25 01:04:28.000 025 33337.26 315.73 2356.53 28.61 2011-01-25 01:04:29.000 025 33337.24 315.76 2356.49 28.61 2011-01-25 01:04:30.000 025 33337.29 315.78 2356.55 28.61 2011-01-25 01:04:31.000 025 33337.30 315.72 2356.42 28.61 2011-01-25 01:04:32.000 025 33337.30 315.72 2356.54 28.61 2011-01-25 01:04:33.000 025 33337.23 315.76 2356.47 28.61 2011-01-25 01:04:34.000 025 33337.32 315.77 2356.47 28.61 2011-01-25 01:04:35.000 025 33337.29 315.76 2356.51 28.61 2011-01-25 01:04:36.000 025 33337.30 315.74 2356.48 28.61 2011-01-25 01:04:37.000 025 33337.31 315.75 2356.57 28.61 2011-01-25 01:04:38.000 025 33337.24 315.69 2356.52 28.61 2011-01-25 01:04:39.000 025 33337.28 315.71 2356.51 28.61 2011-01-25 01:04:40.000 025 33337.30 315.71 2356.55 28.61 2011-01-25 01:04:41.000 025 33337.25 315.69 2356.47 28.61 2011-01-25 01:04:42.000 025 33337.33 315.74 2356.44 28.61 2011-01-25 01:04:43.000 025 33337.16 315.74 2356.51 28.61 2011-01-25 01:04:44.000 025 33337.35 315.73 2356.52 28.61 2011-01-25 01:04:45.000 025 33337.25 315.73 2356.51 28.61 2011-01-25 01:04:46.000 025 33337.27 315.68 2356.48 28.61 2011-01-25 01:04:47.000 025 33337.30 315.67 2356.55 28.61 2011-01-25 01:04:48.000 025 33337.27 315.71 2356.53 28.61 2011-01-25 01:04:49.000 025 33337.28 315.72 2356.55 28.61 2011-01-25 01:04:50.000 025 33337.32 315.67 2356.41 28.61 2011-01-25 01:04:51.000 025 33337.22 315.67 2356.43 28.61 2011-01-25 01:04:52.000 025 33337.30 315.69 2356.43 28.61 2011-01-25 01:04:53.000 025 33337.28 315.69 2356.51 28.61 2011-01-25 01:04:54.000 025 33337.26 315.69 2356.54 28.61 2011-01-25 01:04:55.000 025 33337.27 315.65 2356.55 28.61 2011-01-25 01:04:56.000 025 33337.33 315.66 2356.48 28.61 2011-01-25 01:04:57.000 025 33337.31 315.64 2356.47 28.61 2011-01-25 01:04:58.000 025 33337.28 315.63 2356.60 28.61 2011-01-25 01:04:59.000 025 33337.31 315.65 2356.49 28.61 2011-01-25 01:05:00.000 025 33337.24 315.67 2356.60 28.61 2011-01-25 01:05:01.000 025 33337.32 315.66 2356.52 28.61 2011-01-25 01:05:02.000 025 33337.21 315.64 2356.51 28.61 2011-01-25 01:05:03.000 025 33337.27 315.62 2356.45 28.61 2011-01-25 01:05:04.000 025 33337.28 315.65 2356.48 28.61 2011-01-25 01:05:05.000 025 33337.27 315.65 2356.47 28.61 2011-01-25 01:05:06.000 025 33337.27 315.68 2356.43 28.61 2011-01-25 01:05:07.000 025 33337.36 315.67 2356.56 28.61 2011-01-25 01:05:08.000 025 33337.25 315.67 2356.50 28.61 2011-01-25 01:05:09.000 025 33337.27 315.65 2356.49 28.61 2011-01-25 01:05:10.000 025 33337.31 315.64 2356.42 28.61 2011-01-25 01:05:11.000 025 33337.25 315.63 2356.47 28.61 2011-01-25 01:05:12.000 025 33337.24 315.63 2356.42 28.61 2011-01-25 01:05:13.000 025 33337.35 315.62 2356.46 28.61 2011-01-25 01:05:14.000 025 33337.33 315.66 2356.56 28.61 2011-01-25 01:05:15.000 025 33337.30 315.62 2356.45 28.61 2011-01-25 01:05:16.000 025 33337.30 315.64 2356.54 28.61 2011-01-25 01:05:17.000 025 33337.40 315.62 2356.49 28.61 2011-01-25 01:05:18.000 025 33337.29 315.61 2356.47 28.61 2011-01-25 01:05:19.000 025 33337.43 315.63 2356.49 28.61 2011-01-25 01:05:20.000 025 33337.43 315.61 2356.49 28.61 2011-01-25 01:05:21.000 025 33337.36 315.57 2356.38 28.61 2011-01-25 01:05:22.000 025 33337.39 315.61 2356.47 28.61 2011-01-25 01:05:23.000 025 33337.36 315.58 2356.49 28.61 2011-01-25 01:05:24.000 025 33337.38 315.57 2356.53 28.61 2011-01-25 01:05:25.000 025 33337.40 315.59 2356.53 28.61 2011-01-25 01:05:26.000 025 33337.39 315.62 2356.45 28.61 2011-01-25 01:05:27.000 025 33337.35 315.63 2356.42 28.61 2011-01-25 01:05:28.000 025 33337.37 315.59 2356.47 28.61 2011-01-25 01:05:29.000 025 33337.39 315.55 2356.52 28.61 2011-01-25 01:05:30.000 025 33337.42 315.59 2356.55 28.61 2011-01-25 01:05:31.000 025 33337.25 315.57 2356.50 28.61 2011-01-25 01:05:32.000 025 33337.45 315.57 2356.45 28.61 2011-01-25 01:05:33.000 025 33337.34 315.58 2356.42 28.61 2011-01-25 01:05:34.000 025 33337.42 315.61 2356.47 28.61 2011-01-25 01:05:35.000 025 33337.42 315.55 2356.37 28.61 2011-01-25 01:05:36.000 025 33337.32 315.61 2356.48 28.61 2011-01-25 01:05:37.000 025 33337.41 315.52 2356.42 28.61 2011-01-25 01:05:38.000 025 33337.42 315.56 2356.40 28.61 2011-01-25 01:05:39.000 025 33337.42 315.54 2356.45 28.61 2011-01-25 01:05:40.000 025 33337.43 315.53 2356.43 28.61 2011-01-25 01:05:41.000 025 33337.39 315.55 2356.55 28.61 2011-01-25 01:05:42.000 025 33337.38 315.56 2356.49 28.61 2011-01-25 01:05:43.000 025 33337.36 315.55 2356.35 28.61 2011-01-25 01:05:44.000 025 33337.40 315.53 2356.41 28.61 2011-01-25 01:05:45.000 025 33337.37 315.56 2356.47 28.61 2011-01-25 01:05:46.000 025 33337.40 315.54 2356.41 28.61 2011-01-25 01:05:47.000 025 33337.36 315.54 2356.49 28.61 2011-01-25 01:05:48.000 025 33337.35 315.51 2356.50 28.61 2011-01-25 01:05:49.000 025 33337.37 315.54 2356.59 28.61 2011-01-25 01:05:50.000 025 33337.46 315.50 2356.48 28.61 2011-01-25 01:05:51.000 025 33337.42 315.52 2356.49 28.61 2011-01-25 01:05:52.000 025 33337.41 315.51 2356.41 28.61 2011-01-25 01:05:53.000 025 33337.40 315.53 2356.42 28.61 2011-01-25 01:05:54.000 025 33337.37 315.56 2356.45 28.61 2011-01-25 01:05:55.000 025 33337.33 315.52 2356.42 28.61 2011-01-25 01:05:56.000 025 33337.39 315.52 2356.45 28.61 2011-01-25 01:05:57.000 025 33337.37 315.50 2356.41 28.61 2011-01-25 01:05:58.000 025 33337.40 315.55 2356.38 28.61 2011-01-25 01:05:59.000 025 33337.40 315.50 2356.38 28.61 2011-01-25 01:06:00.000 025 33337.38 315.51 2356.45 28.61 2011-01-25 01:06:01.000 025 33337.43 315.55 2356.40 28.62 2011-01-25 01:06:02.000 025 33337.43 315.53 2356.41 28.61 2011-01-25 01:06:03.000 025 33337.45 315.52 2356.43 28.61 2011-01-25 01:06:04.000 025 33337.43 315.50 2356.41 28.62 2011-01-25 01:06:05.000 025 33337.40 315.52 2356.40 28.62 2011-01-25 01:06:06.000 025 33337.43 315.56 2356.46 28.61 2011-01-25 01:06:07.000 025 33337.40 315.50 2356.41 28.61 2011-01-25 01:06:08.000 025 33337.42 315.56 2356.43 28.61 2011-01-25 01:06:09.000 025 33337.45 315.54 2356.46 28.62 2011-01-25 01:06:10.000 025 33337.44 315.52 2356.47 28.62 2011-01-25 01:06:11.000 025 33337.34 315.51 2356.47 28.62 2011-01-25 01:06:12.000 025 33337.37 315.49 2356.39 28.61 2011-01-25 01:06:13.000 025 33337.43 315.51 2356.41 28.62 2011-01-25 01:06:14.000 025 33337.42 315.51 2356.47 28.61 2011-01-25 01:06:15.000 025 33337.40 315.49 2356.39 28.61 2011-01-25 01:06:16.000 025 33337.40 315.49 2356.38 28.62 2011-01-25 01:06:17.000 025 33337.34 315.48 2356.49 28.62 2011-01-25 01:06:18.000 025 33337.43 315.49 2356.45 28.62 2011-01-25 01:06:19.000 025 33337.40 315.51 2356.41 28.62 2011-01-25 01:06:20.000 025 33337.46 315.51 2356.49 28.62 2011-01-25 01:06:21.000 025 33337.40 315.49 2356.51 28.62 2011-01-25 01:06:22.000 025 33337.43 315.46 2356.35 28.62 2011-01-25 01:06:23.000 025 33337.32 315.47 2356.40 28.62 2011-01-25 01:06:24.000 025 33337.38 315.48 2356.33 28.62 2011-01-25 01:06:25.000 025 33337.29 315.47 2356.45 28.62 2011-01-25 01:06:26.000 025 33337.37 315.44 2356.47 28.61 2011-01-25 01:06:27.000 025 33337.30 315.45 2356.45 28.62 2011-01-25 01:06:28.000 025 33337.42 315.50 2356.46 28.62 2011-01-25 01:06:29.000 025 33337.48 315.48 2356.38 28.62 2011-01-25 01:06:30.000 025 33337.37 315.49 2356.43 28.61 2011-01-25 01:06:31.000 025 33337.41 315.45 2356.35 28.61 2011-01-25 01:06:32.000 025 33337.37 315.49 2356.43 28.62 2011-01-25 01:06:33.000 025 33337.37 315.47 2356.37 28.62 2011-01-25 01:06:34.000 025 33337.32 315.51 2356.48 28.62 2011-01-25 01:06:35.000 025 33337.38 315.48 2356.41 28.62 2011-01-25 01:06:36.000 025 33337.38 315.51 2356.37 28.61 2011-01-25 01:06:37.000 025 33337.32 315.43 2356.47 28.61 2011-01-25 01:06:38.000 025 33337.44 315.45 2356.41 28.61 2011-01-25 01:06:39.000 025 33337.33 315.43 2356.48 28.61 2011-01-25 01:06:40.000 025 33337.37 315.48 2356.51 28.61 2011-01-25 01:06:41.000 025 33337.40 315.47 2356.45 28.61 2011-01-25 01:06:42.000 025 33337.37 315.49 2356.44 28.61 2011-01-25 01:06:43.000 025 33337.40 315.48 2356.47 28.61 2011-01-25 01:06:44.000 025 33337.31 315.48 2356.42 28.61 2011-01-25 01:06:45.000 025 33337.30 315.49 2356.45 28.61 2011-01-25 01:06:46.000 025 33337.30 315.50 2356.49 28.61 2011-01-25 01:06:47.000 025 33337.36 315.52 2356.45 28.61 2011-01-25 01:06:48.000 025 33337.29 315.48 2356.44 28.61 2011-01-25 01:06:49.000 025 33337.36 315.51 2356.43 28.61 2011-01-25 01:06:50.000 025 33337.28 315.48 2356.39 28.61 2011-01-25 01:06:51.000 025 33337.19 315.44 2356.42 28.61 2011-01-25 01:06:52.000 025 33337.30 315.49 2356.47 28.61 2011-01-25 01:06:53.000 025 33337.31 315.42 2356.52 28.61 2011-01-25 01:06:54.000 025 33337.21 315.48 2356.42 28.61 2011-01-25 01:06:55.000 025 33337.30 315.44 2356.48 28.61 2011-01-25 01:06:56.000 025 33337.29 315.45 2356.52 28.61 2011-01-25 01:06:57.000 025 33337.40 315.46 2356.47 28.61 2011-01-25 01:06:58.000 025 33337.30 315.48 2356.42 28.61 2011-01-25 01:06:59.000 025 33337.30 315.44 2356.55 28.61 2011-01-25 01:07:00.000 025 33337.32 315.48 2356.49 28.61 2011-01-25 01:07:01.000 025 33337.20 315.43 2356.45 28.61 2011-01-25 01:07:02.000 025 33337.36 315.44 2356.45 28.62 2011-01-25 01:07:03.000 025 33337.24 315.45 2356.38 28.61 2011-01-25 01:07:04.000 025 33337.26 315.45 2356.48 28.61 2011-01-25 01:07:05.000 025 33337.27 315.47 2356.49 28.61 2011-01-25 01:07:06.000 025 33337.32 315.44 2356.44 28.61 2011-01-25 01:07:07.000 025 33337.25 315.48 2356.46 28.61 2011-01-25 01:07:08.000 025 33337.23 315.43 2356.50 28.61 2011-01-25 01:07:09.000 025 33337.25 315.42 2356.51 28.61 2011-01-25 01:07:10.000 025 33337.25 315.48 2356.50 28.62 2011-01-25 01:07:11.000 025 33337.32 315.44 2356.50 28.62 2011-01-25 01:07:12.000 025 33337.29 315.44 2356.48 28.62 2011-01-25 01:07:13.000 025 33337.42 315.44 2356.46 28.61 2011-01-25 01:07:14.000 025 33337.30 315.45 2356.47 28.61 2011-01-25 01:07:15.000 025 33337.34 315.43 2356.45 28.61 2011-01-25 01:07:16.000 025 33337.36 315.45 2356.54 28.61 2011-01-25 01:07:17.000 025 33337.38 315.45 2356.46 28.61 2011-01-25 01:07:18.000 025 33337.39 315.43 2356.53 28.62 2011-01-25 01:07:19.000 025 33337.36 315.39 2356.49 28.61 2011-01-25 01:07:20.000 025 33337.39 315.40 2356.52 28.62 2011-01-25 01:07:21.000 025 33337.31 315.41 2356.45 28.62 2011-01-25 01:07:22.000 025 33337.36 315.45 2356.49 28.62 2011-01-25 01:07:23.000 025 33337.39 315.40 2356.46 28.62 2011-01-25 01:07:24.000 025 33337.30 315.42 2356.46 28.62 2011-01-25 01:07:25.000 025 33337.30 315.40 2356.49 28.62 2011-01-25 01:07:26.000 025 33337.49 315.40 2356.53 28.62 2011-01-25 01:07:27.000 025 33337.37 315.44 2356.54 28.62 2011-01-25 01:07:28.000 025 33337.39 315.43 2356.42 28.62 2011-01-25 01:07:29.000 025 33337.45 315.41 2356.42 28.62 2011-01-25 01:07:30.000 025 33337.37 315.45 2356.49 28.62 2011-01-25 01:07:31.000 025 33337.37 315.41 2356.51 28.62 2011-01-25 01:07:32.000 025 33337.40 315.41 2356.52 28.62 2011-01-25 01:07:33.000 025 33337.39 315.35 2356.55 28.62 2011-01-25 01:07:34.000 025 33337.39 315.45 2356.42 28.62 2011-01-25 01:07:35.000 025 33337.42 315.39 2356.41 28.62 2011-01-25 01:07:36.000 025 33337.38 315.37 2356.48 28.62 2011-01-25 01:07:37.000 025 33337.31 315.43 2356.36 28.62 2011-01-25 01:07:38.000 025 33337.36 315.40 2356.42 28.62 2011-01-25 01:07:39.000 025 33337.36 315.40 2356.38 28.62 2011-01-25 01:07:40.000 025 33337.43 315.42 2356.39 28.62 2011-01-25 01:07:41.000 025 33337.40 315.40 2356.50 28.62 2011-01-25 01:07:42.000 025 33337.31 315.39 2356.45 28.62 2011-01-25 01:07:43.000 025 33337.47 315.41 2356.41 28.62 2011-01-25 01:07:44.000 025 33337.36 315.41 2356.47 28.62 2011-01-25 01:07:45.000 025 33337.30 315.41 2356.39 28.62 2011-01-25 01:07:46.000 025 33337.36 315.41 2356.44 28.62 2011-01-25 01:07:47.000 025 33337.39 315.38 2356.45 28.62 2011-01-25 01:07:48.000 025 33337.43 315.42 2356.45 28.62 2011-01-25 01:07:49.000 025 33337.36 315.40 2356.36 28.62 2011-01-25 01:07:50.000 025 33337.44 315.41 2356.48 28.62 2011-01-25 01:07:51.000 025 33337.34 315.39 2356.46 28.62 2011-01-25 01:07:52.000 025 33337.29 315.42 2356.44 28.62 2011-01-25 01:07:53.000 025 33337.39 315.39 2356.51 28.62 2011-01-25 01:07:54.000 025 33337.36 315.38 2356.47 28.62 2011-01-25 01:07:55.000 025 33337.37 315.40 2356.42 28.62 2011-01-25 01:07:56.000 025 33337.39 315.40 2356.47 28.62 2011-01-25 01:07:57.000 025 33337.34 315.36 2356.49 28.62 2011-01-25 01:07:58.000 025 33337.40 315.37 2356.47 28.62 2011-01-25 01:07:59.000 025 33337.29 315.37 2356.43 28.62 2011-01-25 01:08:00.000 025 33337.34 315.39 2356.51 28.62 2011-01-25 01:08:01.000 025 33337.33 315.42 2356.39 28.62 2011-01-25 01:08:02.000 025 33337.42 315.36 2356.48 28.62 2011-01-25 01:08:03.000 025 33337.30 315.35 2356.51 28.62 2011-01-25 01:08:04.000 025 33337.31 315.38 2356.46 28.62 2011-01-25 01:08:05.000 025 33337.36 315.40 2356.42 28.62 2011-01-25 01:08:06.000 025 33337.32 315.38 2356.39 28.62 2011-01-25 01:08:07.000 025 33337.29 315.39 2356.49 28.62 2011-01-25 01:08:08.000 025 33337.27 315.34 2356.43 28.62 2011-01-25 01:08:09.000 025 33337.36 315.36 2356.51 28.62 2011-01-25 01:08:10.000 025 33337.31 315.37 2356.52 28.62 2011-01-25 01:08:11.000 025 33337.30 315.37 2356.49 28.62 2011-01-25 01:08:12.000 025 33337.33 315.37 2356.43 28.62 2011-01-25 01:08:13.000 025 33337.42 315.31 2356.47 28.62 2011-01-25 01:08:14.000 025 33337.34 315.35 2356.52 28.62 2011-01-25 01:08:15.000 025 33337.38 315.36 2356.52 28.62 2011-01-25 01:08:16.000 025 33337.27 315.34 2356.50 28.62 2011-01-25 01:08:17.000 025 33337.37 315.34 2356.47 28.62 2011-01-25 01:08:18.000 025 33337.36 315.40 2356.45 28.62 2011-01-25 01:08:19.000 025 33337.39 315.32 2356.54 28.62 2011-01-25 01:08:20.000 025 33337.39 315.35 2356.48 28.62 2011-01-25 01:08:21.000 025 33337.37 315.34 2356.37 28.62 2011-01-25 01:08:22.000 025 33337.30 315.35 2356.43 28.62 2011-01-25 01:08:23.000 025 33337.36 315.31 2356.43 28.62 2011-01-25 01:08:24.000 025 33337.31 315.39 2356.49 28.62 2011-01-25 01:08:25.000 025 33337.28 315.35 2356.55 28.62 2011-01-25 01:08:26.000 025 33337.36 315.35 2356.55 28.62 2011-01-25 01:08:27.000 025 33337.34 315.36 2356.57 28.62 2011-01-25 01:08:28.000 025 33337.39 315.35 2356.54 28.62 2011-01-25 01:08:29.000 025 33337.37 315.36 2356.52 28.62 2011-01-25 01:08:30.000 025 33337.37 315.36 2356.47 28.62 2011-01-25 01:08:31.000 025 33337.35 315.39 2356.48 28.62 2011-01-25 01:08:32.000 025 33337.34 315.38 2356.47 28.62 2011-01-25 01:08:33.000 025 33337.42 315.36 2356.43 28.62 2011-01-25 01:08:34.000 025 33337.35 315.32 2356.47 28.62 2011-01-25 01:08:35.000 025 33337.32 315.38 2356.45 28.62 2011-01-25 01:08:36.000 025 33337.39 315.35 2356.54 28.62 2011-01-25 01:08:37.000 025 33337.30 315.36 2356.61 28.62 2011-01-25 01:08:38.000 025 33337.21 315.35 2356.45 28.62 2011-01-25 01:08:39.000 025 33337.45 315.37 2356.51 28.62 2011-01-25 01:08:40.000 025 33337.43 315.35 2356.51 28.62 2011-01-25 01:08:41.000 025 33337.34 315.38 2356.45 28.62 2011-01-25 01:08:42.000 025 33337.32 315.39 2356.48 28.62 2011-01-25 01:08:43.000 025 33337.41 315.38 2356.49 28.62 2011-01-25 01:08:44.000 025 33337.37 315.33 2356.51 28.62 2011-01-25 01:08:45.000 025 33337.25 315.36 2356.48 28.62 2011-01-25 01:08:46.000 025 33337.25 315.33 2356.41 28.62 2011-01-25 01:08:47.000 025 33337.37 315.38 2356.49 28.62 2011-01-25 01:08:48.000 025 33337.39 315.38 2356.45 28.62 2011-01-25 01:08:49.000 025 33337.36 315.37 2356.54 28.62 2011-01-25 01:08:50.000 025 33337.34 315.32 2356.47 28.62 2011-01-25 01:08:51.000 025 33337.40 315.38 2356.52 28.62 2011-01-25 01:08:52.000 025 33337.31 315.37 2356.52 28.62 2011-01-25 01:08:53.000 025 33337.34 315.33 2356.42 28.62 2011-01-25 01:08:54.000 025 33337.41 315.39 2356.47 28.62 2011-01-25 01:08:55.000 025 33337.43 315.35 2356.44 28.62 2011-01-25 01:08:56.000 025 33337.43 315.34 2356.55 28.62 2011-01-25 01:08:57.000 025 33337.40 315.35 2356.50 28.62 2011-01-25 01:08:58.000 025 33337.37 315.35 2356.51 28.62 2011-01-25 01:08:59.000 025 33337.47 315.39 2356.48 28.62 2011-01-25 01:09:00.000 025 33337.43 315.36 2356.53 28.62 2011-01-25 01:09:01.000 025 33337.47 315.33 2356.43 28.62 2011-01-25 01:09:02.000 025 33337.39 315.33 2356.54 28.62 2011-01-25 01:09:03.000 025 33337.32 315.35 2356.57 28.62 2011-01-25 01:09:04.000 025 33337.36 315.36 2356.52 28.62 2011-01-25 01:09:05.000 025 33337.43 315.36 2356.48 28.62 2011-01-25 01:09:06.000 025 33337.43 315.31 2356.52 28.62 2011-01-25 01:09:07.000 025 33337.50 315.36 2356.53 28.62 2011-01-25 01:09:08.000 025 33337.40 315.34 2356.47 28.62 2011-01-25 01:09:09.000 025 33337.46 315.34 2356.42 28.62 2011-01-25 01:09:10.000 025 33337.39 315.34 2356.43 28.62 2011-01-25 01:09:11.000 025 33337.40 315.37 2356.51 28.62 2011-01-25 01:09:12.000 025 33337.39 315.36 2356.47 28.62 2011-01-25 01:09:13.000 025 33337.47 315.40 2356.47 28.62 2011-01-25 01:09:14.000 025 33337.41 315.31 2356.36 28.62 2011-01-25 01:09:15.000 025 33337.41 315.37 2356.60 28.62 2011-01-25 01:09:16.000 025 33337.53 315.35 2356.57 28.62 2011-01-25 01:09:17.000 025 33337.44 315.36 2356.49 28.62 2011-01-25 01:09:18.000 025 33337.42 315.34 2356.48 28.62 2011-01-25 01:09:19.000 025 33337.42 315.34 2356.47 28.62 2011-01-25 01:09:20.000 025 33337.29 315.34 2356.47 28.62 2011-01-25 01:09:21.000 025 33337.50 315.36 2356.49 28.62 2011-01-25 01:09:22.000 025 33337.37 315.35 2356.51 28.62 2011-01-25 01:09:23.000 025 33337.36 315.33 2356.51 28.62 2011-01-25 01:09:24.000 025 33337.37 315.36 2356.49 28.62 2011-01-25 01:09:25.000 025 33337.37 315.36 2356.46 28.62 2011-01-25 01:09:26.000 025 33337.39 315.33 2356.52 28.62 2011-01-25 01:09:27.000 025 33337.39 315.37 2356.48 28.62 2011-01-25 01:09:28.000 025 33337.34 315.35 2356.44 28.62 2011-01-25 01:09:29.000 025 33337.35 315.38 2356.51 28.62 2011-01-25 01:09:30.000 025 33337.38 315.37 2356.57 28.62 2011-01-25 01:09:31.000 025 33337.32 315.32 2356.56 28.62 2011-01-25 01:09:32.000 025 33337.25 315.39 2356.48 28.62 2011-01-25 01:09:33.000 025 33337.37 315.34 2356.58 28.62 2011-01-25 01:09:34.000 025 33337.35 315.36 2356.55 28.62 2011-01-25 01:09:35.000 025 33337.31 315.36 2356.51 28.62 2011-01-25 01:09:36.000 025 33337.34 315.35 2356.54 28.62 2011-01-25 01:09:37.000 025 33337.27 315.37 2356.57 28.62 2011-01-25 01:09:38.000 025 33337.32 315.36 2356.47 28.62 2011-01-25 01:09:39.000 025 33337.42 315.35 2356.56 28.62 2011-01-25 01:09:40.000 025 33337.40 315.36 2356.52 28.62 2011-01-25 01:09:41.000 025 33337.34 315.35 2356.58 28.62 2011-01-25 01:09:42.000 025 33337.30 315.38 2356.52 28.62 2011-01-25 01:09:43.000 025 33337.28 315.41 2356.58 28.62 2011-01-25 01:09:44.000 025 33337.21 315.36 2356.52 28.62 2011-01-25 01:09:45.000 025 33337.36 315.40 2356.43 28.62 2011-01-25 01:09:46.000 025 33337.32 315.35 2356.43 28.62 2011-01-25 01:09:47.000 025 33337.29 315.39 2356.46 28.62 2011-01-25 01:09:48.000 025 33337.42 315.36 2356.52 28.62 2011-01-25 01:09:49.000 025 33337.37 315.39 2356.49 28.62 2011-01-25 01:09:50.000 025 33337.37 315.37 2356.55 28.62 2011-01-25 01:09:51.000 025 33337.36 315.39 2356.50 28.62 2011-01-25 01:09:52.000 025 33337.31 315.36 2356.46 28.62 2011-01-25 01:09:53.000 025 33337.25 315.36 2356.46 28.62 2011-01-25 01:09:54.000 025 33337.34 315.33 2356.48 28.62 2011-01-25 01:09:55.000 025 33337.42 315.37 2356.49 28.62 2011-01-25 01:09:56.000 025 33337.29 315.38 2356.61 28.62 2011-01-25 01:09:57.000 025 33337.47 315.39 2356.52 28.62 2011-01-25 01:09:58.000 025 33337.39 315.38 2356.49 28.62 2011-01-25 01:09:59.000 025 33337.43 315.34 2356.45 28.62 2011-01-25 01:10:00.000 025 33337.37 315.35 2356.51 28.62 2011-01-25 01:10:01.000 025 33337.38 315.34 2356.56 28.62 2011-01-25 01:10:02.000 025 33337.34 315.35 2356.43 28.62 2011-01-25 01:10:03.000 025 33337.43 315.27 2356.49 28.62 2011-01-25 01:10:04.000 025 33337.42 315.31 2356.54 28.62 2011-01-25 01:10:05.000 025 33337.39 315.38 2356.52 28.62 2011-01-25 01:10:06.000 025 33337.41 315.34 2356.47 28.62 2011-01-25 01:10:07.000 025 33337.50 315.31 2356.46 28.62 2011-01-25 01:10:08.000 025 33337.39 315.33 2356.52 28.62 2011-01-25 01:10:09.000 025 33337.42 315.33 2356.41 28.62 2011-01-25 01:10:10.000 025 33337.48 315.31 2356.48 28.62 2011-01-25 01:10:11.000 025 33337.50 315.33 2356.56 28.62 2011-01-25 01:10:12.000 025 33337.44 315.27 2356.51 28.62 2011-01-25 01:10:13.000 025 33337.43 315.30 2356.52 28.62 2011-01-25 01:10:14.000 025 33337.55 315.31 2356.50 28.62 2011-01-25 01:10:15.000 025 33337.51 315.31 2356.49 28.62 2011-01-25 01:10:16.000 025 33337.48 315.36 2356.49 28.62 2011-01-25 01:10:17.000 025 33337.40 315.35 2356.54 28.62 2011-01-25 01:10:18.000 025 33337.44 315.31 2356.45 28.62 2011-01-25 01:10:19.000 025 33337.44 315.31 2356.47 28.62 2011-01-25 01:10:20.000 025 33337.43 315.34 2356.44 28.62 2011-01-25 01:10:21.000 025 33337.43 315.31 2356.55 28.62 2011-01-25 01:10:22.000 025 33337.43 315.31 2356.54 28.62 2011-01-25 01:10:23.000 025 33337.37 315.35 2356.47 28.62 2011-01-25 01:10:24.000 025 33337.41 315.30 2356.51 28.62 2011-01-25 01:10:25.000 025 33337.47 315.31 2356.49 28.62 2011-01-25 01:10:26.000 025 33337.42 315.33 2356.45 28.62 2011-01-25 01:10:27.000 025 33337.45 315.33 2356.50 28.62 2011-01-25 01:10:28.000 025 33337.38 315.31 2356.49 28.62 2011-01-25 01:10:29.000 025 33337.43 315.32 2356.52 28.62 2011-01-25 01:10:30.000 025 33337.44 315.32 2356.53 28.62 2011-01-25 01:10:31.000 025 33337.46 315.30 2356.51 28.62 2011-01-25 01:10:32.000 025 33337.34 315.28 2356.54 28.62 2011-01-25 01:10:33.000 025 33337.48 315.32 2356.55 28.62 2011-01-25 01:10:34.000 025 33337.47 315.29 2356.60 28.62 2011-01-25 01:10:35.000 025 33337.51 315.29 2356.57 28.62 2011-01-25 01:10:36.000 025 33337.42 315.29 2356.48 28.62 2011-01-25 01:10:37.000 025 33337.44 315.29 2356.50 28.62 2011-01-25 01:10:38.000 025 33337.41 315.35 2356.50 28.62 2011-01-25 01:10:39.000 025 33337.47 315.32 2356.52 28.62 2011-01-25 01:10:40.000 025 33337.34 315.30 2356.52 28.62 2011-01-25 01:10:41.000 025 33337.46 315.31 2356.47 28.62 2011-01-25 01:10:42.000 025 33337.46 315.31 2356.45 28.62 2011-01-25 01:10:43.000 025 33337.46 315.27 2356.42 28.62 2011-01-25 01:10:44.000 025 33337.38 315.32 2356.49 28.62 2011-01-25 01:10:45.000 025 33337.43 315.31 2356.54 28.62 2011-01-25 01:10:46.000 025 33337.38 315.30 2356.56 28.62 2011-01-25 01:10:47.000 025 33337.30 315.30 2356.51 28.62 2011-01-25 01:10:48.000 025 33337.38 315.35 2356.48 28.62 2011-01-25 01:10:49.000 025 33337.48 315.32 2356.52 28.62 2011-01-25 01:10:50.000 025 33337.32 315.30 2356.49 28.62 2011-01-25 01:10:51.000 025 33337.42 315.35 2356.51 28.62 2011-01-25 01:10:52.000 025 33337.35 315.34 2356.57 28.62 2011-01-25 01:10:53.000 025 33337.39 315.30 2356.44 28.62 2011-01-25 01:10:54.000 025 33337.42 315.33 2356.49 28.62 2011-01-25 01:10:55.000 025 33337.44 315.31 2356.58 28.62 2011-01-25 01:10:56.000 025 33337.30 315.34 2356.49 28.62 2011-01-25 01:10:57.000 025 33337.54 315.33 2356.60 28.62 2011-01-25 01:10:58.000 025 33337.46 315.32 2356.55 28.62 2011-01-25 01:10:59.000 025 33337.46 315.33 2356.52 28.62 2011-01-25 01:11:00.000 025 33337.42 315.32 2356.43 28.62 2011-01-25 01:11:01.000 025 33337.46 315.30 2356.49 28.62 2011-01-25 01:11:02.000 025 33337.49 315.30 2356.51 28.62 2011-01-25 01:11:03.000 025 33337.46 315.35 2356.49 28.62 2011-01-25 01:11:04.000 025 33337.47 315.31 2356.50 28.62 2011-01-25 01:11:05.000 025 33337.43 315.30 2356.45 28.62 2011-01-25 01:11:06.000 025 33337.45 315.28 2356.45 28.62 2011-01-25 01:11:07.000 025 33337.50 315.31 2356.43 28.62 2011-01-25 01:11:08.000 025 33337.38 315.31 2356.44 28.62 2011-01-25 01:11:09.000 025 33337.48 315.31 2356.47 28.62 2011-01-25 01:11:10.000 025 33337.41 315.28 2356.44 28.62 2011-01-25 01:11:11.000 025 33337.47 315.29 2356.49 28.62 2011-01-25 01:11:12.000 025 33337.50 315.32 2356.50 28.62 2011-01-25 01:11:13.000 025 33337.49 315.32 2356.58 28.62 2011-01-25 01:11:14.000 025 33337.46 315.32 2356.47 28.62 2011-01-25 01:11:15.000 025 33337.51 315.34 2356.43 28.62 2011-01-25 01:11:16.000 025 33337.44 315.32 2356.42 28.62 2011-01-25 01:11:17.000 025 33337.55 315.32 2356.45 28.62 2011-01-25 01:11:18.000 025 33337.44 315.29 2356.55 28.62 2011-01-25 01:11:19.000 025 33337.52 315.27 2356.57 28.62 2011-01-25 01:11:20.000 025 33337.51 315.29 2356.49 28.62 2011-01-25 01:11:21.000 025 33337.51 315.28 2356.48 28.62 2011-01-25 01:11:22.000 025 33337.50 315.26 2356.42 28.62 2011-01-25 01:11:23.000 025 33337.47 315.25 2356.53 28.62 2011-01-25 01:11:24.000 025 33337.53 315.28 2356.41 28.62 2011-01-25 01:11:25.000 025 33337.46 315.26 2356.52 28.62 2011-01-25 01:11:26.000 025 33337.58 315.29 2356.44 28.62 2011-01-25 01:11:27.000 025 33337.58 315.32 2356.42 28.62 2011-01-25 01:11:28.000 025 33337.53 315.28 2356.47 28.62 2011-01-25 01:11:29.000 025 33337.46 315.28 2356.47 28.62 2011-01-25 01:11:30.000 025 33337.53 315.28 2356.45 28.62 2011-01-25 01:11:31.000 025 33337.47 315.25 2356.51 28.62 2011-01-25 01:11:32.000 025 33337.55 315.27 2356.50 28.62 2011-01-25 01:11:33.000 025 33337.54 315.31 2356.42 28.62 2011-01-25 01:11:34.000 025 33337.45 315.30 2356.49 28.62 2011-01-25 01:11:35.000 025 33337.53 315.29 2356.43 28.62 2011-01-25 01:11:36.000 025 33337.53 315.29 2356.41 28.62 2011-01-25 01:11:37.000 025 33337.49 315.27 2356.48 28.62 2011-01-25 01:11:38.000 025 33337.61 315.32 2356.54 28.62 2011-01-25 01:11:39.000 025 33337.48 315.31 2356.44 28.62 2011-01-25 01:11:40.000 025 33337.46 315.30 2356.55 28.62 2011-01-25 01:11:41.000 025 33337.53 315.29 2356.44 28.62 2011-01-25 01:11:42.000 025 33337.55 315.27 2356.41 28.62 2011-01-25 01:11:43.000 025 33337.53 315.28 2356.47 28.62 2011-01-25 01:11:44.000 025 33337.54 315.22 2356.54 28.62 2011-01-25 01:11:45.000 025 33337.52 315.35 2356.47 28.62 2011-01-25 01:11:46.000 025 33337.52 315.33 2356.47 28.62 2011-01-25 01:11:47.000 025 33337.50 315.29 2356.49 28.62 2011-01-25 01:11:48.000 025 33337.48 315.29 2356.44 28.62 2011-01-25 01:11:49.000 025 33337.56 315.30 2356.52 28.62 2011-01-25 01:11:50.000 025 33337.43 315.33 2356.47 28.62 2011-01-25 01:11:51.000 025 33337.55 315.29 2356.49 28.62 2011-01-25 01:11:52.000 025 33337.47 315.27 2356.51 28.62 2011-01-25 01:11:53.000 025 33337.55 315.28 2356.47 28.62 2011-01-25 01:11:54.000 025 33337.52 315.25 2356.47 28.62 2011-01-25 01:11:55.000 025 33337.49 315.29 2356.48 28.62 2011-01-25 01:11:56.000 025 33337.55 315.30 2356.43 28.62 2011-01-25 01:11:57.000 025 33337.40 315.28 2356.49 28.62 2011-01-25 01:11:58.000 025 33337.46 315.25 2356.46 28.62 2011-01-25 01:11:59.000 025 33337.49 315.26 2356.44 28.62 2011-01-25 01:12:00.000 025 33337.49 315.25 2356.56 28.62 2011-01-25 01:12:01.000 025 33337.49 315.28 2356.33 28.62 2011-01-25 01:12:02.000 025 33337.48 315.27 2356.54 28.62 2011-01-25 01:12:03.000 025 33337.47 315.26 2356.49 28.62 2011-01-25 01:12:04.000 025 33337.44 315.25 2356.52 28.62 2011-01-25 01:12:05.000 025 33337.48 315.27 2356.42 28.62 2011-01-25 01:12:06.000 025 33337.55 315.26 2356.48 28.62 2011-01-25 01:12:07.000 025 33337.53 315.27 2356.55 28.62 2011-01-25 01:12:08.000 025 33337.50 315.28 2356.50 28.62 2011-01-25 01:12:09.000 025 33337.67 315.28 2356.56 28.62 2011-01-25 01:12:10.000 025 33337.48 315.31 2356.49 28.62 2011-01-25 01:12:11.000 025 33337.47 315.27 2356.47 28.62 2011-01-25 01:12:12.000 025 33337.63 315.24 2356.49 28.62 2011-01-25 01:12:13.000 025 33337.54 315.26 2356.52 28.62 2011-01-25 01:12:14.000 025 33337.58 315.26 2356.45 28.62 2011-01-25 01:12:15.000 025 33337.58 315.30 2356.44 28.62 2011-01-25 01:12:16.000 025 33337.55 315.28 2356.47 28.62 2011-01-25 01:12:17.000 025 33337.58 315.29 2356.50 28.62 2011-01-25 01:12:18.000 025 33337.64 315.31 2356.49 28.62 2011-01-25 01:12:19.000 025 33337.56 315.25 2356.49 28.62 2011-01-25 01:12:20.000 025 33337.62 315.31 2356.55 28.62 2011-01-25 01:12:21.000 025 33337.60 315.24 2356.51 28.62 2011-01-25 01:12:22.000 025 33337.61 315.23 2356.52 28.62 2011-01-25 01:12:23.000 025 33337.59 315.28 2356.47 28.62 2011-01-25 01:12:24.000 025 33337.64 315.29 2356.50 28.62 2011-01-25 01:12:25.000 025 33337.62 315.27 2356.54 28.62 2011-01-25 01:12:26.000 025 33337.54 315.26 2356.49 28.62 2011-01-25 01:12:27.000 025 33337.58 315.26 2356.51 28.62 2011-01-25 01:12:28.000 025 33337.55 315.27 2356.45 28.62 2011-01-25 01:12:29.000 025 33337.60 315.27 2356.47 28.62 2011-01-25 01:12:30.000 025 33337.62 315.32 2356.48 28.62 2011-01-25 01:12:31.000 025 33337.67 315.25 2356.50 28.62 2011-01-25 01:12:32.000 025 33337.61 315.25 2356.54 28.62 2011-01-25 01:12:33.000 025 33337.55 315.27 2356.41 28.62 2011-01-25 01:12:34.000 025 33337.58 315.24 2356.46 28.62 2011-01-25 01:12:35.000 025 33337.56 315.25 2356.47 28.62 2011-01-25 01:12:36.000 025 33337.52 315.29 2356.47 28.62 2011-01-25 01:12:37.000 025 33337.55 315.29 2356.44 28.62 2011-01-25 01:12:38.000 025 33337.59 315.26 2356.49 28.62 2011-01-25 01:12:39.000 025 33337.54 315.27 2356.43 28.62 2011-01-25 01:12:40.000 025 33337.54 315.25 2356.42 28.62 2011-01-25 01:12:41.000 025 33337.56 315.30 2356.50 28.62 2011-01-25 01:12:42.000 025 33337.60 315.27 2356.49 28.62 2011-01-25 01:12:43.000 025 33337.49 315.25 2356.57 28.62 2011-01-25 01:12:44.000 025 33337.46 315.30 2356.52 28.62 2011-01-25 01:12:45.000 025 33337.59 315.32 2356.52 28.62 2011-01-25 01:12:46.000 025 33337.56 315.31 2356.49 28.62 2011-01-25 01:12:47.000 025 33337.53 315.31 2356.47 28.62 2011-01-25 01:12:48.000 025 33337.46 315.33 2356.42 28.62 2011-01-25 01:12:49.000 025 33337.57 315.31 2356.45 28.62 2011-01-25 01:12:50.000 025 33337.48 315.33 2356.41 28.62 2011-01-25 01:12:51.000 025 33337.53 315.33 2356.45 28.62 2011-01-25 01:12:52.000 025 33337.49 315.37 2356.54 28.62 2011-01-25 01:12:53.000 025 33337.55 315.30 2356.53 28.62 2011-01-25 01:12:54.000 025 33337.48 315.33 2356.57 28.62 2011-01-25 01:12:55.000 025 33337.57 315.28 2356.54 28.62 2011-01-25 01:12:56.000 025 33337.59 315.32 2356.49 28.62 2011-01-25 01:12:57.000 025 33337.44 315.31 2356.43 28.62 2011-01-25 01:12:58.000 025 33337.61 315.32 2356.44 28.62 2011-01-25 01:12:59.000 025 33337.61 315.33 2356.52 28.62 2011-01-25 01:13:00.000 025 33337.62 315.30 2356.53 28.62 2011-01-25 01:13:01.000 025 33337.53 315.33 2356.59 28.62 2011-01-25 01:13:02.000 025 33337.60 315.28 2356.52 28.62 2011-01-25 01:13:03.000 025 33337.47 315.31 2356.54 28.62 2011-01-25 01:13:04.000 025 33337.62 315.28 2356.55 28.62 2011-01-25 01:13:05.000 025 33337.61 315.36 2356.47 28.62 2011-01-25 01:13:06.000 025 33337.55 315.35 2356.39 28.62 2011-01-25 01:13:07.000 025 33337.52 315.32 2356.58 28.62 2011-01-25 01:13:08.000 025 33337.46 315.30 2356.56 28.62 2011-01-25 01:13:09.000 025 33337.58 315.32 2356.55 28.62 2011-01-25 01:13:10.000 025 33337.58 315.29 2356.54 28.62 2011-01-25 01:13:11.000 025 33337.61 315.31 2356.51 28.62 2011-01-25 01:13:12.000 025 33337.61 315.33 2356.56 28.62 2011-01-25 01:13:13.000 025 33337.58 315.27 2356.54 28.62 2011-01-25 01:13:14.000 025 33337.59 315.30 2356.54 28.62 2011-01-25 01:13:15.000 025 33337.64 315.36 2356.45 28.62 2011-01-25 01:13:16.000 025 33337.52 315.37 2356.45 28.62 2011-01-25 01:13:17.000 025 33337.62 315.35 2356.58 28.62 2011-01-25 01:13:18.000 025 33337.66 315.30 2356.48 28.62 2011-01-25 01:13:19.000 025 33337.61 315.32 2356.50 28.62 2011-01-25 01:13:20.000 025 33337.67 315.31 2356.55 28.62 2011-01-25 01:13:21.000 025 33337.53 315.32 2356.54 28.62 2011-01-25 01:13:22.000 025 33337.62 315.30 2356.57 28.62 2011-01-25 01:13:23.000 025 33337.65 315.30 2356.53 28.62 2011-01-25 01:13:24.000 025 33337.64 315.34 2356.58 28.62 2011-01-25 01:13:25.000 025 33337.62 315.31 2356.52 28.62 2011-01-25 01:13:26.000 025 33337.59 315.35 2356.55 28.62 2011-01-25 01:13:27.000 025 33337.56 315.27 2356.49 28.62 2011-01-25 01:13:28.000 025 33337.65 315.26 2356.49 28.62 2011-01-25 01:13:29.000 025 33337.71 315.32 2356.47 28.62 2011-01-25 01:13:30.000 025 33337.64 315.28 2356.66 28.62 2011-01-25 01:13:31.000 025 33337.66 315.27 2356.51 28.62 2011-01-25 01:13:32.000 025 33337.63 315.28 2356.54 28.62 2011-01-25 01:13:33.000 025 33337.60 315.30 2356.49 28.62 2011-01-25 01:13:34.000 025 33337.60 315.29 2356.48 28.62 2011-01-25 01:13:35.000 025 33337.66 315.30 2356.49 28.62 2011-01-25 01:13:36.000 025 33337.64 315.31 2356.51 28.62 2011-01-25 01:13:37.000 025 33337.69 315.29 2356.46 28.62 2011-01-25 01:13:38.000 025 33337.74 315.35 2356.53 28.62 2011-01-25 01:13:39.000 025 33337.54 315.33 2356.51 28.62 2011-01-25 01:13:40.000 025 33337.62 315.30 2356.48 28.62 2011-01-25 01:13:41.000 025 33337.65 315.32 2356.46 28.62 2011-01-25 01:13:42.000 025 33337.71 315.34 2356.43 28.62 2011-01-25 01:13:43.000 025 33337.74 315.31 2356.52 28.62 2011-01-25 01:13:44.000 025 33337.56 315.27 2356.50 28.62 2011-01-25 01:13:45.000 025 33337.74 315.26 2356.45 28.62 2011-01-25 01:13:46.000 025 33337.62 315.28 2356.43 28.62 2011-01-25 01:13:47.000 025 33337.69 315.33 2356.45 28.62 2011-01-25 01:13:48.000 025 33337.69 315.31 2356.52 28.62 2011-01-25 01:13:49.000 025 33337.66 315.31 2356.43 28.62 2011-01-25 01:13:50.000 025 33337.73 315.30 2356.42 28.62 2011-01-25 01:13:51.000 025 33337.67 315.28 2356.39 28.62 2011-01-25 01:13:52.000 025 33337.64 315.26 2356.42 28.62 2011-01-25 01:13:53.000 025 33337.70 315.30 2356.41 28.62 2011-01-25 01:13:54.000 025 33337.69 315.31 2356.47 28.62 2011-01-25 01:13:55.000 025 33337.65 315.30 2356.43 28.62 2011-01-25 01:13:56.000 025 33337.68 315.32 2356.45 28.62 2011-01-25 01:13:57.000 025 33337.71 315.28 2356.43 28.62 2011-01-25 01:13:58.000 025 33337.67 315.25 2356.43 28.62 2011-01-25 01:13:59.000 025 33337.73 315.29 2356.48 28.62 2011-01-25 01:14:00.000 025 33337.72 315.26 2356.39 28.62 2011-01-25 01:14:01.000 025 33337.74 315.31 2356.50 28.62 2011-01-25 01:14:02.000 025 33337.61 315.27 2356.51 28.62 2011-01-25 01:14:03.000 025 33337.74 315.29 2356.49 28.62 2011-01-25 01:14:04.000 025 33337.67 315.27 2356.49 28.62 2011-01-25 01:14:05.000 025 33337.77 315.29 2356.42 28.62 2011-01-25 01:14:06.000 025 33337.71 315.25 2356.51 28.62 2011-01-25 01:14:07.000 025 33337.72 315.29 2356.49 28.62 2011-01-25 01:14:08.000 025 33337.74 315.27 2356.49 28.62 2011-01-25 01:14:09.000 025 33337.89 315.24 2356.49 28.62 2011-01-25 01:14:10.000 025 33337.76 315.22 2356.47 28.62 2011-01-25 01:14:11.000 025 33337.77 315.30 2356.50 28.62 2011-01-25 01:14:12.000 025 33337.82 315.25 2356.41 28.62 2011-01-25 01:14:13.000 025 33337.78 315.25 2356.55 28.62 2011-01-25 01:14:14.000 025 33337.72 315.28 2356.45 28.62 2011-01-25 01:14:15.000 025 33337.80 315.26 2356.45 28.62 2011-01-25 01:14:16.000 025 33337.78 315.29 2356.43 28.62 2011-01-25 01:14:17.000 025 33337.85 315.26 2356.42 28.62 2011-01-25 01:14:18.000 025 33337.80 315.22 2356.43 28.62 2011-01-25 01:14:19.000 025 33337.81 315.25 2356.43 28.62 2011-01-25 01:14:20.000 025 33337.83 315.21 2356.42 28.62 2011-01-25 01:14:21.000 025 33337.82 315.21 2356.42 28.62 2011-01-25 01:14:22.000 025 33337.84 315.18 2356.49 28.62 2011-01-25 01:14:23.000 025 33337.75 315.19 2356.42 28.62 2011-01-25 01:14:24.000 025 33337.75 315.21 2356.39 28.62 2011-01-25 01:14:25.000 025 33337.77 315.21 2356.42 28.62 2011-01-25 01:14:26.000 025 33337.81 315.23 2356.49 28.62 2011-01-25 01:14:27.000 025 33337.78 315.25 2356.41 28.62 2011-01-25 01:14:28.000 025 33337.77 315.22 2356.34 28.62 2011-01-25 01:14:29.000 025 33337.86 315.22 2356.41 28.62 2011-01-25 01:14:30.000 025 33337.89 315.23 2356.47 28.62 2011-01-25 01:14:31.000 025 33337.81 315.20 2356.50 28.62 2011-01-25 01:14:32.000 025 33337.93 315.21 2356.51 28.62 2011-01-25 01:14:33.000 025 33337.94 315.18 2356.45 28.62 2011-01-25 01:14:34.000 025 33337.89 315.21 2356.42 28.62 2011-01-25 01:14:35.000 025 33337.80 315.19 2356.48 28.62 2011-01-25 01:14:36.000 025 33337.83 315.27 2356.41 28.62 2011-01-25 01:14:37.000 025 33337.84 315.21 2356.36 28.62 2011-01-25 01:14:38.000 025 33337.82 315.20 2356.32 28.62 2011-01-25 01:14:39.000 025 33337.84 315.22 2356.36 28.62 2011-01-25 01:14:40.000 025 33337.79 315.20 2356.35 28.62 2011-01-25 01:14:41.000 025 33337.87 315.20 2356.42 28.62 2011-01-25 01:14:42.000 025 33337.78 315.25 2356.42 28.62 2011-01-25 01:14:43.000 025 33337.77 315.22 2356.44 28.62 2011-01-25 01:14:44.000 025 33337.76 315.20 2356.39 28.62 2011-01-25 01:14:45.000 025 33337.92 315.22 2356.42 28.62 2011-01-25 01:14:46.000 025 33337.83 315.19 2356.47 28.62 2011-01-25 01:14:47.000 025 33337.90 315.22 2356.43 28.62 2011-01-25 01:14:48.000 025 33337.84 315.20 2356.41 28.62 2011-01-25 01:14:49.000 025 33337.97 315.21 2356.43 28.62 2011-01-25 01:14:50.000 025 33337.84 315.19 2356.45 28.62 2011-01-25 01:14:51.000 025 33337.92 315.19 2356.48 28.62 2011-01-25 01:14:52.000 025 33337.86 315.21 2356.45 28.62 2011-01-25 01:14:53.000 025 33337.91 315.21 2356.49 28.62 2011-01-25 01:14:54.000 025 33337.89 315.23 2356.47 28.62 2011-01-25 01:14:55.000 025 33337.89 315.20 2356.42 28.62 2011-01-25 01:14:56.000 025 33337.86 315.21 2356.33 28.62 2011-01-25 01:14:57.000 025 33337.92 315.20 2356.46 28.62 2011-01-25 01:14:58.000 025 33337.82 315.19 2356.36 28.62 2011-01-25 01:14:59.000 025 33337.81 315.22 2356.47 28.62 2011-01-25 01:15:00.000 025 33337.95 315.19 2356.41 28.62 2011-01-25 01:15:01.000 025 33337.86 315.19 2356.43 28.62 2011-01-25 01:15:02.000 025 33337.93 315.20 2356.38 28.62 2011-01-25 01:15:03.000 025 33337.90 315.18 2356.32 28.62 2011-01-25 01:15:04.000 025 33337.89 315.19 2356.41 28.62 2011-01-25 01:15:05.000 025 33337.86 315.17 2356.47 28.62 2011-01-25 01:15:06.000 025 33337.89 315.23 2356.49 28.62 2011-01-25 01:15:07.000 025 33337.85 315.20 2356.46 28.62 2011-01-25 01:15:08.000 025 33337.96 315.20 2356.42 28.62 2011-01-25 01:15:09.000 025 33337.96 315.20 2356.39 28.62 2011-01-25 01:15:10.000 025 33338.00 315.22 2356.45 28.62 2011-01-25 01:15:11.000 025 33337.94 315.20 2356.37 28.62 2011-01-25 01:15:12.000 025 33337.96 315.19 2356.36 28.62 2011-01-25 01:15:13.000 025 33337.92 315.20 2356.46 28.62 2011-01-25 01:15:14.000 025 33337.90 315.21 2356.47 28.62 2011-01-25 01:15:15.000 025 33337.97 315.21 2356.41 28.62 2011-01-25 01:15:16.000 025 33338.02 315.16 2356.40 28.62 2011-01-25 01:15:17.000 025 33337.97 315.19 2356.33 28.62 2011-01-25 01:15:18.000 025 33337.94 315.19 2356.41 28.62 2011-01-25 01:15:19.000 025 33338.02 315.20 2356.44 28.62 2011-01-25 01:15:20.000 025 33337.97 315.19 2356.41 28.62 2011-01-25 01:15:21.000 025 33338.04 315.18 2356.41 28.62 2011-01-25 01:15:22.000 025 33338.04 315.18 2356.35 28.62 2011-01-25 01:15:23.000 025 33338.09 315.16 2356.38 28.62 2011-01-25 01:15:24.000 025 33338.11 315.17 2356.41 28.62 2011-01-25 01:15:25.000 025 33338.01 315.22 2356.31 28.62 2011-01-25 01:15:26.000 025 33338.05 315.21 2356.31 28.62 2011-01-25 01:15:27.000 025 33338.12 315.16 2356.34 28.62 2011-01-25 01:15:28.000 025 33337.96 315.15 2356.27 28.62 2011-01-25 01:15:29.000 025 33338.12 315.20 2356.29 28.62 2011-01-25 01:15:30.000 025 33338.06 315.19 2356.36 28.62 2011-01-25 01:15:31.000 025 33338.09 315.19 2356.37 28.62 2011-01-25 01:15:32.000 025 33338.00 315.21 2356.30 28.62 2011-01-25 01:15:33.000 025 33338.08 315.19 2356.39 28.62 2011-01-25 01:15:34.000 025 33338.00 315.20 2356.36 28.62 2011-01-25 01:15:35.000 025 33338.02 315.22 2356.37 28.62 2011-01-25 01:15:36.000 025 33338.11 315.18 2356.35 28.62 2011-01-25 01:15:37.000 025 33338.15 315.18 2356.45 28.62 2011-01-25 01:15:38.000 025 33338.11 315.17 2356.34 28.62 2011-01-25 01:15:39.000 025 33338.05 315.21 2356.39 28.62 2011-01-25 01:15:40.000 025 33337.94 315.19 2356.30 28.62 2011-01-25 01:15:41.000 025 33338.08 315.19 2356.33 28.62 2011-01-25 01:15:42.000 025 33338.12 315.16 2356.38 28.62 2011-01-25 01:15:43.000 025 33338.09 315.19 2356.33 28.62 2011-01-25 01:15:44.000 025 33337.98 315.18 2356.32 28.62 2011-01-25 01:15:45.000 025 33338.09 315.21 2356.36 28.62 2011-01-25 01:15:46.000 025 33338.04 315.21 2356.31 28.62 2011-01-25 01:15:47.000 025 33338.08 315.16 2356.25 28.62 2011-01-25 01:15:48.000 025 33338.05 315.17 2356.39 28.62 2011-01-25 01:15:49.000 025 33338.05 315.21 2356.44 28.62 2011-01-25 01:15:50.000 025 33338.06 315.23 2356.36 28.62 2011-01-25 01:15:51.000 025 33338.11 315.20 2356.39 28.62 2011-01-25 01:15:52.000 025 33338.08 315.18 2356.37 28.62 2011-01-25 01:15:53.000 025 33338.06 315.20 2356.45 28.62 2011-01-25 01:15:54.000 025 33338.04 315.20 2356.45 28.62 2011-01-25 01:15:55.000 025 33338.06 315.22 2356.35 28.62 2011-01-25 01:15:56.000 025 33338.06 315.21 2356.41 28.62 2011-01-25 01:15:57.000 025 33338.07 315.16 2356.37 28.62 2011-01-25 01:15:58.000 025 33337.99 315.18 2356.29 28.62 2011-01-25 01:15:59.000 025 33338.05 315.19 2356.41 28.62 2011-01-25 01:16:00.000 025 33338.02 315.19 2356.42 28.62 2011-01-25 01:16:01.000 025 33338.08 315.17 2356.42 28.62 2011-01-25 01:16:02.000 025 33338.06 315.18 2356.41 28.62 2011-01-25 01:16:03.000 025 33338.01 315.21 2356.46 28.62 2011-01-25 01:16:04.000 025 33338.02 315.21 2356.39 28.62 2011-01-25 01:16:05.000 025 33338.09 315.18 2356.34 28.62 2011-01-25 01:16:06.000 025 33338.05 315.20 2356.43 28.62 2011-01-25 01:16:07.000 025 33338.02 315.19 2356.44 28.62 2011-01-25 01:16:08.000 025 33338.02 315.15 2356.38 28.62 2011-01-25 01:16:09.000 025 33338.08 315.19 2356.35 28.62 2011-01-25 01:16:10.000 025 33338.04 315.20 2356.32 28.62 2011-01-25 01:16:11.000 025 33338.06 315.14 2356.39 28.62 2011-01-25 01:16:12.000 025 33338.10 315.16 2356.39 28.62 2011-01-25 01:16:13.000 025 33338.05 315.19 2356.39 28.62 2011-01-25 01:16:14.000 025 33338.11 315.19 2356.43 28.62 2011-01-25 01:16:15.000 025 33338.15 315.12 2356.40 28.62 2011-01-25 01:16:16.000 025 33338.12 315.13 2356.36 28.62 2011-01-25 01:16:17.000 025 33338.20 315.17 2356.38 28.62 2011-01-25 01:16:18.000 025 33338.15 315.13 2356.43 28.62 2011-01-25 01:16:19.000 025 33338.12 315.13 2356.44 28.62 2011-01-25 01:16:20.000 025 33338.13 315.11 2356.46 28.62 2011-01-25 01:16:21.000 025 33338.13 315.15 2356.35 28.62 2011-01-25 01:16:22.000 025 33338.15 315.16 2356.43 28.62 2011-01-25 01:16:23.000 025 33338.17 315.09 2356.39 28.62 2011-01-25 01:16:24.000 025 33338.25 315.12 2356.38 28.62 2011-01-25 01:16:25.000 025 33338.30 315.14 2356.35 28.62 2011-01-25 01:16:26.000 025 33338.14 315.13 2356.39 28.62 2011-01-25 01:16:27.000 025 33338.09 315.12 2356.39 28.62 2011-01-25 01:16:28.000 025 33338.16 315.12 2356.35 28.62 2011-01-25 01:16:29.000 025 33338.22 315.11 2356.33 28.62 2011-01-25 01:16:30.000 025 33338.27 315.09 2356.48 28.62 2011-01-25 01:16:31.000 025 33338.20 315.11 2356.35 28.62 2011-01-25 01:16:32.000 025 33338.19 315.06 2356.30 28.62 2011-01-25 01:16:33.000 025 33338.23 315.12 2356.33 28.62 2011-01-25 01:16:34.000 025 33338.25 315.11 2356.37 28.62 2011-01-25 01:16:35.000 025 33338.33 315.09 2356.38 28.62 2011-01-25 01:16:36.000 025 33338.30 315.05 2356.27 28.62 2011-01-25 01:16:37.000 025 33338.40 315.06 2356.38 28.62 2011-01-25 01:16:38.000 025 33338.26 315.08 2356.35 28.62 2011-01-25 01:16:39.000 025 33338.30 315.11 2356.35 28.62 2011-01-25 01:16:40.000 025 33338.28 315.10 2356.32 28.62 2011-01-25 01:16:41.000 025 33338.36 315.09 2356.31 28.62 2011-01-25 01:16:42.000 025 33338.30 315.11 2356.35 28.62 2011-01-25 01:16:43.000 025 33338.32 315.07 2356.30 28.62 2011-01-25 01:16:44.000 025 33338.38 315.09 2356.30 28.62 2011-01-25 01:16:45.000 025 33338.35 315.02 2356.28 28.62 2011-01-25 01:16:46.000 025 33338.36 315.04 2356.26 28.62 2011-01-25 01:16:47.000 025 33338.40 315.06 2356.27 28.62 2011-01-25 01:16:48.000 025 33338.32 315.05 2356.31 28.62 2011-01-25 01:16:49.000 025 33338.31 315.09 2356.26 28.62 2011-01-25 01:16:50.000 025 33338.44 315.06 2356.23 28.62 2011-01-25 01:16:51.000 025 33338.36 315.09 2356.29 28.62 2011-01-25 01:16:52.000 025 33338.29 315.06 2356.32 28.62 2011-01-25 01:16:53.000 025 33338.36 315.04 2356.25 28.62 2011-01-25 01:16:54.000 025 33338.32 315.05 2356.33 28.62 2011-01-25 01:16:55.000 025 33338.26 315.04 2356.31 28.62 2011-01-25 01:16:56.000 025 33338.29 315.05 2356.29 28.62 2011-01-25 01:16:57.000 025 33338.37 315.07 2356.20 28.62 2011-01-25 01:16:58.000 025 33338.31 315.07 2356.21 28.62 2011-01-25 01:16:59.000 025 33338.38 315.05 2356.32 28.62 2011-01-25 01:17:00.000 025 33338.35 315.03 2356.27 28.62 2011-01-25 01:17:01.000 025 33338.37 315.02 2356.29 28.62 2011-01-25 01:17:02.000 025 33338.39 315.03 2356.26 28.62 2011-01-25 01:17:03.000 025 33338.41 315.05 2356.27 28.62 2011-01-25 01:17:04.000 025 33338.30 315.04 2356.33 28.62 2011-01-25 01:17:05.000 025 33338.33 315.01 2356.30 28.62 2011-01-25 01:17:06.000 025 33338.38 315.05 2356.35 28.62 2011-01-25 01:17:07.000 025 33338.32 315.00 2356.33 28.62 2011-01-25 01:17:08.000 025 33338.38 315.03 2356.26 28.62 2011-01-25 01:17:09.000 025 33338.42 314.99 2356.33 28.62 2011-01-25 01:17:10.000 025 33338.39 314.98 2356.27 28.62 2011-01-25 01:17:11.000 025 33338.35 315.01 2356.33 28.62 2011-01-25 01:17:12.000 025 33338.36 314.95 2356.36 28.62 2011-01-25 01:17:13.000 025 33338.43 315.01 2356.37 28.62 2011-01-25 01:17:14.000 025 33338.31 314.98 2356.30 28.62 2011-01-25 01:17:15.000 025 33338.36 314.97 2356.30 28.62 2011-01-25 01:17:16.000 025 33338.43 314.95 2356.24 28.62 2011-01-25 01:17:17.000 025 33338.33 315.00 2356.29 28.62 2011-01-25 01:17:18.000 025 33338.27 314.98 2356.27 28.62 2011-01-25 01:17:19.000 025 33338.33 315.02 2356.23 28.62 2011-01-25 01:17:20.000 025 33338.33 314.96 2356.27 28.62 2011-01-25 01:17:21.000 025 33338.35 314.97 2356.33 28.62 2011-01-25 01:17:22.000 025 33338.33 314.96 2356.29 28.62 2011-01-25 01:17:23.000 025 33338.29 315.00 2356.32 28.62 2011-01-25 01:17:24.000 025 33338.36 314.96 2356.32 28.62 2011-01-25 01:17:25.000 025 33338.35 314.95 2356.30 28.62 2011-01-25 01:17:26.000 025 33338.22 315.00 2356.22 28.62 2011-01-25 01:17:27.000 025 33338.37 314.95 2356.30 28.62 2011-01-25 01:17:28.000 025 33338.36 314.96 2356.29 28.62 2011-01-25 01:17:29.000 025 33338.44 314.92 2356.27 28.62 2011-01-25 01:17:30.000 025 33338.39 314.93 2356.20 28.62 2011-01-25 01:17:31.000 025 33338.31 314.93 2356.35 28.62 2011-01-25 01:17:32.000 025 33338.33 314.92 2356.23 28.62 2011-01-25 01:17:33.000 025 33338.36 314.95 2356.26 28.62 2011-01-25 01:17:34.000 025 33338.36 314.95 2356.27 28.62 2011-01-25 01:17:35.000 025 33338.40 314.92 2356.24 28.62 2011-01-25 01:17:36.000 025 33338.46 314.93 2356.20 28.62 2011-01-25 01:17:37.000 025 33338.46 314.94 2356.26 28.62 2011-01-25 01:17:38.000 025 33338.36 314.90 2356.30 28.62 2011-01-25 01:17:39.000 025 33338.36 314.87 2356.28 28.62 2011-01-25 01:17:40.000 025 33338.37 314.88 2356.27 28.62 2011-01-25 01:17:41.000 025 33338.43 314.89 2356.22 28.62 2011-01-25 01:17:42.000 025 33338.43 314.85 2356.25 28.62 2011-01-25 01:17:43.000 025 33338.30 314.88 2356.28 28.62 2011-01-25 01:17:44.000 025 33338.50 314.88 2356.22 28.62 2011-01-25 01:17:45.000 025 33338.55 314.87 2356.21 28.62 2011-01-25 01:17:46.000 025 33338.49 314.86 2356.21 28.62 2011-01-25 01:17:47.000 025 33338.58 314.90 2356.20 28.62 2011-01-25 01:17:48.000 025 33338.49 314.89 2356.22 28.62 2011-01-25 01:17:49.000 025 33338.58 314.85 2356.20 28.62 2011-01-25 01:17:50.000 025 33338.45 314.87 2356.26 28.62 2011-01-25 01:17:51.000 025 33338.57 314.90 2356.24 28.62 2011-01-25 01:17:52.000 025 33338.52 314.83 2356.20 28.62 2011-01-25 01:17:53.000 025 33338.57 314.87 2356.21 28.62 2011-01-25 01:17:54.000 025 33338.54 314.86 2356.30 28.62 2011-01-25 01:17:55.000 025 33338.60 314.84 2356.22 28.62 2011-01-25 01:17:56.000 025 33338.52 314.86 2356.25 28.62 2011-01-25 01:17:57.000 025 33338.59 314.83 2356.16 28.62 2011-01-25 01:17:58.000 025 33338.51 314.84 2356.09 28.62 2011-01-25 01:17:59.000 025 33338.55 314.85 2356.29 28.62 2011-01-25 01:18:00.000 025 33338.43 314.81 2356.21 28.62 2011-01-25 01:18:01.000 025 33338.54 314.82 2356.21 28.62 2011-01-25 01:18:02.000 025 33338.59 314.82 2356.23 28.62 2011-01-25 01:18:03.000 025 33338.48 314.80 2356.20 28.62 2011-01-25 01:18:04.000 025 33338.57 314.80 2356.14 28.62 2011-01-25 01:18:05.000 025 33338.49 314.80 2356.22 28.62 2011-01-25 01:18:06.000 025 33338.51 314.80 2356.24 28.62 2011-01-25 01:18:07.000 025 33338.57 314.80 2356.12 28.62 2011-01-25 01:18:08.000 025 33338.55 314.79 2356.12 28.62 2011-01-25 01:18:09.000 025 33338.60 314.79 2356.23 28.62 2011-01-25 01:18:10.000 025 33338.51 314.78 2356.28 28.62 2011-01-25 01:18:11.000 025 33338.65 314.81 2356.14 28.62 2011-01-25 01:18:12.000 025 33338.64 314.78 2356.18 28.62 2011-01-25 01:18:13.000 025 33338.48 314.77 2356.25 28.62 2011-01-25 01:18:14.000 025 33338.61 314.78 2356.20 28.62 2011-01-25 01:18:15.000 025 33338.68 314.76 2356.17 28.62 2011-01-25 01:18:16.000 025 33338.57 314.75 2356.19 28.62 2011-01-25 01:18:17.000 025 33338.58 314.79 2356.13 28.62 2011-01-25 01:18:18.000 025 33338.54 314.75 2356.24 28.62 2011-01-25 01:18:19.000 025 33338.63 314.73 2356.22 28.62 2011-01-25 01:18:20.000 025 33338.61 314.74 2356.16 28.62 2011-01-25 01:18:21.000 025 33338.54 314.74 2356.19 28.62 2011-01-25 01:18:22.000 025 33338.50 314.71 2356.17 28.62 2011-01-25 01:18:23.000 025 33338.60 314.71 2356.15 28.62 2011-01-25 01:18:24.000 025 33338.65 314.73 2356.16 28.62 2011-01-25 01:18:25.000 025 33338.63 314.73 2356.14 28.62 2011-01-25 01:18:26.000 025 33338.67 314.76 2356.23 28.62 2011-01-25 01:18:27.000 025 33338.61 314.66 2356.18 28.62 2011-01-25 01:18:28.000 025 33338.61 314.67 2356.17 28.62 2011-01-25 01:18:29.000 025 33338.55 314.71 2356.13 28.62 2011-01-25 01:18:30.000 025 33338.57 314.65 2356.25 28.62 2011-01-25 01:18:31.000 025 33338.69 314.69 2356.07 28.62 2011-01-25 01:18:32.000 025 33338.53 314.66 2356.13 28.62 2011-01-25 01:18:33.000 025 33338.67 314.69 2356.20 28.62 2011-01-25 01:18:34.000 025 33338.63 314.69 2356.17 28.62 2011-01-25 01:18:35.000 025 33338.66 314.67 2356.19 28.62 2011-01-25 01:18:36.000 025 33338.64 314.65 2356.16 28.62 2011-01-25 01:18:37.000 025 33338.56 314.68 2356.15 28.62 2011-01-25 01:18:38.000 025 33338.55 314.66 2356.26 28.62 2011-01-25 01:18:39.000 025 33338.65 314.66 2356.23 28.62 2011-01-25 01:18:40.000 025 33338.58 314.63 2356.23 28.62 2011-01-25 01:18:41.000 025 33338.67 314.66 2356.21 28.62 2011-01-25 01:18:42.000 025 33338.67 314.67 2356.15 28.62 2011-01-25 01:18:43.000 025 33338.61 314.63 2356.28 28.62 2011-01-25 01:18:44.000 025 33338.62 314.66 2356.18 28.62 2011-01-25 01:18:45.000 025 33338.65 314.65 2356.18 28.62 2011-01-25 01:18:46.000 025 33338.63 314.63 2356.17 28.62 2011-01-25 01:18:47.000 025 33338.64 314.61 2356.21 28.62 2011-01-25 01:18:48.000 025 33338.71 314.63 2356.18 28.62 2011-01-25 01:18:49.000 025 33338.58 314.56 2356.20 28.62 2011-01-25 01:18:50.000 025 33338.62 314.66 2356.16 28.62 2011-01-25 01:18:51.000 025 33338.74 314.66 2356.16 28.62 2011-01-25 01:18:52.000 025 33338.65 314.61 2356.13 28.62 2011-01-25 01:18:53.000 025 33338.65 314.64 2356.07 28.62 2011-01-25 01:18:54.000 025 33338.64 314.61 2356.09 28.62 2011-01-25 01:18:55.000 025 33338.60 314.61 2356.12 28.62 2011-01-25 01:18:56.000 025 33338.60 314.54 2356.17 28.62 2011-01-25 01:18:57.000 025 33338.73 314.58 2356.20 28.62 2011-01-25 01:18:58.000 025 33338.65 314.59 2356.16 28.62 2011-01-25 01:18:59.000 025 33338.66 314.59 2356.11 28.62 2011-01-25 01:19:00.000 025 33338.77 314.55 2356.16 28.62 2011-01-25 01:19:01.000 025 33338.59 314.54 2356.17 28.62 2011-01-25 01:19:02.000 025 33338.71 314.50 2356.17 28.62 2011-01-25 01:19:03.000 025 33338.76 314.49 2356.11 28.62 2011-01-25 01:19:04.000 025 33338.73 314.48 2356.11 28.62 2011-01-25 01:19:05.000 025 33338.71 314.51 2356.16 28.62 2011-01-25 01:19:06.000 025 33338.69 314.52 2356.15 28.62 2011-01-25 01:19:07.000 025 33338.67 314.53 2356.12 28.62 2011-01-25 01:19:08.000 025 33338.74 314.51 2356.18 28.62 2011-01-25 01:19:09.000 025 33338.68 314.44 2356.11 28.62 2011-01-25 01:19:10.000 025 33338.65 314.46 2356.17 28.62 2011-01-25 01:19:11.000 025 33338.71 314.53 2356.14 28.62 2011-01-25 01:19:12.000 025 33338.78 314.50 2356.20 28.62 2011-01-25 01:19:13.000 025 33338.68 314.47 2356.17 28.62 2011-01-25 01:19:14.000 025 33338.79 314.47 2356.18 28.62 2011-01-25 01:19:15.000 025 33338.82 314.49 2356.05 28.62 2011-01-25 01:19:16.000 025 33338.83 314.47 2356.11 28.62 2011-01-25 01:19:17.000 025 33338.75 314.46 2356.08 28.62 2011-01-25 01:19:18.000 025 33338.79 314.50 2356.17 28.62 2011-01-25 01:19:19.000 025 33338.76 314.51 2356.10 28.62 2011-01-25 01:19:20.000 025 33338.68 314.49 2356.14 28.62 2011-01-25 01:19:21.000 025 33338.77 314.49 2356.14 28.62 2011-01-25 01:19:22.000 025 33338.76 314.44 2356.09 28.62 2011-01-25 01:19:23.000 025 33338.77 314.45 2356.12 28.62 2011-01-25 01:19:24.000 025 33338.80 314.44 2356.12 28.62 2011-01-25 01:19:25.000 025 33338.74 314.42 2356.08 28.62 2011-01-25 01:19:26.000 025 33338.73 314.44 2356.12 28.62 2011-01-25 01:19:27.000 025 33338.74 314.43 2356.08 28.62 2011-01-25 01:19:28.000 025 33338.77 314.45 2356.06 28.62 2011-01-25 01:19:29.000 025 33338.82 314.46 2356.08 28.62 2011-01-25 01:19:30.000 025 33338.76 314.43 2356.09 28.62 2011-01-25 01:19:31.000 025 33338.68 314.45 2356.04 28.62 2011-01-25 01:19:32.000 025 33338.70 314.39 2356.07 28.62 2011-01-25 01:19:33.000 025 33338.71 314.44 2356.13 28.62 2011-01-25 01:19:34.000 025 33338.73 314.43 2356.19 28.62 2011-01-25 01:19:35.000 025 33338.72 314.38 2356.07 28.62 2011-01-25 01:19:36.000 025 33338.77 314.42 2356.16 28.62 2011-01-25 01:19:37.000 025 33338.73 314.37 2356.08 28.62 2011-01-25 01:19:38.000 025 33338.80 314.40 2356.14 28.62 2011-01-25 01:19:39.000 025 33338.61 314.39 2356.07 28.62 2011-01-25 01:19:40.000 025 33338.75 314.40 2356.09 28.62 2011-01-25 01:19:41.000 025 33338.63 314.41 2356.13 28.62 2011-01-25 01:19:42.000 025 33338.79 314.40 2356.05 28.62 2011-01-25 01:19:43.000 025 33338.80 314.37 2356.06 28.62 2011-01-25 01:19:44.000 025 33338.82 314.39 2356.11 28.62 2011-01-25 01:19:45.000 025 33338.62 314.32 2356.08 28.62 2011-01-25 01:19:46.000 025 33338.74 314.30 2356.09 28.62 2011-01-25 01:19:47.000 025 33338.79 314.36 2356.14 28.62 2011-01-25 01:19:48.000 025 33338.78 314.30 2356.07 28.62 2011-01-25 01:19:49.000 025 33338.83 314.29 2356.11 28.62 2011-01-25 01:19:50.000 025 33338.74 314.33 2356.09 28.62 2011-01-25 01:19:51.000 025 33338.79 314.32 2356.17 28.62 2011-01-25 01:19:52.000 025 33338.79 314.27 2356.09 28.62 2011-01-25 01:19:53.000 025 33338.80 314.31 2356.07 28.62 2011-01-25 01:19:54.000 025 33338.79 314.38 2356.07 28.62 2011-01-25 01:19:55.000 025 33338.77 314.30 2356.06 28.62 2011-01-25 01:19:56.000 025 33338.82 314.30 2356.05 28.62 2011-01-25 01:19:57.000 025 33338.98 314.36 2356.14 28.62 2011-01-25 01:19:58.000 025 33338.81 314.35 2356.13 28.62 2011-01-25 01:19:59.000 025 33338.85 314.32 2356.06 28.62 2011-01-25 01:20:00.000 025 33338.86 314.31 2356.08 28.62 2011-01-25 01:20:01.000 025 33338.86 314.33 2356.14 28.62 2011-01-25 01:20:02.000 025 33338.86 314.28 2356.05 28.62 2011-01-25 01:20:03.000 025 33338.93 314.30 2356.17 28.62 2011-01-25 01:20:04.000 025 33338.84 314.27 2356.14 28.62 2011-01-25 01:20:05.000 025 33338.88 314.27 2356.10 28.62 2011-01-25 01:20:06.000 025 33338.85 314.28 2356.11 28.62 2011-01-25 01:20:07.000 025 33338.90 314.28 2356.05 28.62 2011-01-25 01:20:08.000 025 33338.86 314.24 2355.97 28.62 2011-01-25 01:20:09.000 025 33338.90 314.31 2356.06 28.62 2011-01-25 01:20:10.000 025 33338.84 314.28 2356.01 28.62 2011-01-25 01:20:11.000 025 33338.89 314.30 2356.09 28.62 2011-01-25 01:20:12.000 025 33338.84 314.25 2356.03 28.62 2011-01-25 01:20:13.000 025 33338.72 314.29 2356.06 28.62 2011-01-25 01:20:14.000 025 33338.90 314.26 2356.03 28.62 2011-01-25 01:20:15.000 025 33338.90 314.26 2356.03 28.62 2011-01-25 01:20:16.000 025 33338.91 314.27 2356.05 28.62 2011-01-25 01:20:17.000 025 33338.89 314.22 2355.98 28.62 2011-01-25 01:20:18.000 025 33338.83 314.26 2356.02 28.62 2011-01-25 01:20:19.000 025 33338.83 314.21 2356.02 28.62 2011-01-25 01:20:20.000 025 33338.85 314.23 2356.08 28.62 2011-01-25 01:20:21.000 025 33338.96 314.22 2355.98 28.62 2011-01-25 01:20:22.000 025 33338.86 314.22 2355.97 28.62 2011-01-25 01:20:23.000 025 33338.94 314.20 2356.04 28.62 2011-01-25 01:20:24.000 025 33338.92 314.18 2356.05 28.62 2011-01-25 01:20:25.000 025 33338.90 314.18 2356.04 28.62 2011-01-25 01:20:26.000 025 33338.88 314.18 2355.99 28.62 2011-01-25 01:20:27.000 025 33338.83 314.17 2356.07 28.62 2011-01-25 01:20:28.000 025 33338.86 314.15 2356.05 28.62 2011-01-25 01:20:29.000 025 33338.91 314.18 2356.02 28.62 2011-01-25 01:20:30.000 025 33338.93 314.22 2356.08 28.62 2011-01-25 01:20:31.000 025 33338.88 314.18 2356.09 28.62 2011-01-25 01:20:32.000 025 33338.87 314.15 2356.07 28.62 2011-01-25 01:20:33.000 025 33339.02 314.18 2356.01 28.62 2011-01-25 01:20:34.000 025 33338.82 314.18 2355.98 28.62 2011-01-25 01:20:35.000 025 33338.93 314.18 2356.15 28.62 2011-01-25 01:20:36.000 025 33339.02 314.18 2356.06 28.62 2011-01-25 01:20:37.000 025 33338.93 314.17 2356.05 28.62 2011-01-25 01:20:38.000 025 33338.99 314.18 2356.07 28.62 2011-01-25 01:20:39.000 025 33338.89 314.15 2356.06 28.62 2011-01-25 01:20:40.000 025 33338.92 314.16 2356.05 28.62 2011-01-25 01:20:41.000 025 33338.89 314.18 2356.05 28.62 2011-01-25 01:20:42.000 025 33338.92 314.20 2356.04 28.62 2011-01-25 01:20:43.000 025 33338.79 314.14 2356.05 28.62 2011-01-25 01:20:44.000 025 33338.98 314.16 2356.09 28.62 2011-01-25 01:20:45.000 025 33338.96 314.16 2355.96 28.62 2011-01-25 01:20:46.000 025 33338.99 314.16 2356.05 28.62 2011-01-25 01:20:47.000 025 33338.93 314.15 2356.04 28.62 2011-01-25 01:20:48.000 025 33338.93 314.16 2356.02 28.62 2011-01-25 01:20:49.000 025 33338.99 314.09 2355.98 28.62 2011-01-25 01:20:50.000 025 33338.97 314.11 2356.05 28.62 2011-01-25 01:20:51.000 025 33338.88 314.10 2356.05 28.62 2011-01-25 01:20:52.000 025 33338.93 314.12 2356.06 28.62 2011-01-25 01:20:53.000 025 33338.99 314.12 2355.97 28.62 2011-01-25 01:20:54.000 025 33338.99 314.12 2356.05 28.62 2011-01-25 01:20:55.000 025 33339.07 314.10 2355.99 28.62 2011-01-25 01:20:56.000 025 33339.02 314.12 2356.12 28.62 2011-01-25 01:20:57.000 025 33338.98 314.10 2356.01 28.62 2011-01-25 01:20:58.000 025 33338.96 314.07 2355.96 28.62 2011-01-25 01:20:59.000 025 33339.02 314.07 2356.12 28.62 2011-01-25 01:21:00.000 025 33338.96 314.07 2355.97 28.62 2011-01-25 01:21:01.000 025 33338.91 314.06 2356.06 28.62 2011-01-25 01:21:02.000 025 33338.99 314.10 2355.99 28.62 2011-01-25 01:21:03.000 025 33339.09 314.13 2356.02 28.62 2011-01-25 01:21:04.000 025 33338.98 314.14 2356.02 28.62 2011-01-25 01:21:05.000 025 33339.11 314.06 2356.01 28.62 2011-01-25 01:21:06.000 025 33339.01 314.09 2356.05 28.62 2011-01-25 01:21:07.000 025 33339.11 314.05 2356.03 28.62 2011-01-25 01:21:08.000 025 33339.02 314.06 2356.05 28.62 2011-01-25 01:21:09.000 025 33339.12 314.01 2356.05 28.62 2011-01-25 01:21:10.000 025 33339.12 314.02 2356.07 28.62 2011-01-25 01:21:11.000 025 33339.12 314.04 2355.99 28.62 2011-01-25 01:21:12.000 025 33339.20 314.10 2355.99 28.62 2011-01-25 01:21:13.000 025 33339.20 314.08 2356.01 28.62 2011-01-25 01:21:14.000 025 33339.01 314.09 2356.01 28.62 2011-01-25 01:21:15.000 025 33339.11 314.03 2356.00 28.62 2011-01-25 01:21:16.000 025 33339.15 314.04 2355.94 28.62 2011-01-25 01:21:17.000 025 33339.09 314.06 2355.93 28.62 2011-01-25 01:21:18.000 025 33339.10 314.08 2355.96 28.62 2011-01-25 01:21:19.000 025 33339.12 314.02 2355.95 28.62 2011-01-25 01:21:20.000 025 33339.18 314.07 2356.00 28.62 2011-01-25 01:21:21.000 025 33339.20 314.01 2356.11 28.62 2011-01-25 01:21:22.000 025 33339.17 314.04 2356.10 28.62 2011-01-25 01:21:23.000 025 33339.12 314.03 2356.07 28.62 2011-01-25 01:21:24.000 025 33339.21 314.01 2355.98 28.62 2011-01-25 01:21:25.000 025 33339.26 314.02 2355.99 28.62 2011-01-25 01:21:26.000 025 33339.20 314.04 2356.00 28.62 2011-01-25 01:21:27.000 025 33339.19 314.05 2356.00 28.62 2011-01-25 01:21:28.000 025 33339.17 314.01 2355.95 28.62 2011-01-25 01:21:29.000 025 33339.26 314.01 2355.99 28.62 2011-01-25 01:21:30.000 025 33339.23 314.03 2355.96 28.62 2011-01-25 01:21:31.000 025 33339.25 314.02 2355.96 28.62 2011-01-25 01:21:32.000 025 33339.15 314.01 2355.96 28.62 2011-01-25 01:21:33.000 025 33339.29 314.07 2355.95 28.62 2011-01-25 01:21:34.000 025 33339.27 314.07 2355.98 28.62 2011-01-25 01:21:35.000 025 33339.27 313.98 2356.00 28.62 2011-01-25 01:21:36.000 025 33339.22 314.06 2356.01 28.62 2011-01-25 01:21:37.000 025 33339.23 314.02 2355.98 28.62 2011-01-25 01:21:38.000 025 33339.29 314.01 2355.99 28.62 2011-01-25 01:21:39.000 025 33339.23 313.98 2355.98 28.62 2011-01-25 01:21:40.000 025 33339.19 313.98 2355.96 28.62 2011-01-25 01:21:41.000 025 33339.19 314.01 2355.93 28.62 2011-01-25 01:21:42.000 025 33339.27 313.97 2356.02 28.62 2011-01-25 01:21:43.000 025 33339.10 314.01 2356.04 28.62 2011-01-25 01:21:44.000 025 33339.21 314.03 2355.93 28.62 2011-01-25 01:21:45.000 025 33339.21 314.02 2355.89 28.62 2011-01-25 01:21:46.000 025 33339.22 313.99 2355.93 28.62 2011-01-25 01:21:47.000 025 33339.25 313.98 2355.98 28.62 2011-01-25 01:21:48.000 025 33339.23 313.99 2356.01 28.62 2011-01-25 01:21:49.000 025 33339.29 313.99 2356.03 28.62 2011-01-25 01:21:50.000 025 33339.30 314.01 2356.02 28.62 2011-01-25 01:21:51.000 025 33339.23 313.99 2356.10 28.62 2011-01-25 01:21:52.000 025 33339.27 314.01 2355.98 28.62 2011-01-25 01:21:53.000 025 33339.15 313.96 2356.01 28.62 2011-01-25 01:21:54.000 025 33339.27 314.01 2355.95 28.62 2011-01-25 01:21:55.000 025 33339.25 313.99 2355.98 28.62 2011-01-25 01:21:56.000 025 33339.20 313.97 2355.98 28.62 2011-01-25 01:21:57.000 025 33339.21 314.01 2355.91 28.62 2011-01-25 01:21:58.000 025 33339.21 313.97 2355.92 28.62 2011-01-25 01:21:59.000 025 33339.19 313.98 2355.94 28.62 2011-01-25 01:22:00.000 025 33339.20 313.97 2355.97 28.62 2011-01-25 01:22:01.000 025 33339.14 313.98 2356.04 28.62 2011-01-25 01:22:02.000 025 33339.19 313.96 2356.08 28.62 2011-01-25 01:22:03.000 025 33339.10 313.99 2356.04 28.62 2011-01-25 01:22:04.000 025 33339.20 313.98 2356.09 28.62 2011-01-25 01:22:05.000 025 33339.17 313.96 2356.08 28.62 2011-01-25 01:22:06.000 025 33339.23 313.99 2355.98 28.62 2011-01-25 01:22:07.000 025 33339.25 313.99 2355.98 28.62 2011-01-25 01:22:08.000 025 33339.12 313.97 2356.05 28.62 2011-01-25 01:22:09.000 025 33339.13 313.95 2355.99 28.62 2011-01-25 01:22:10.000 025 33339.25 313.99 2356.03 28.62 2011-01-25 01:22:11.000 025 33339.18 313.99 2355.96 28.62 2011-01-25 01:22:12.000 025 33339.16 313.93 2356.02 28.62 2011-01-25 01:22:13.000 025 33339.12 313.91 2356.08 28.62 2011-01-25 01:22:14.000 025 33339.12 313.93 2355.98 28.62 2011-01-25 01:22:15.000 025 33339.31 313.89 2356.05 28.62 2011-01-25 01:22:16.000 025 33339.17 313.94 2356.01 28.62 2011-01-25 01:22:17.000 025 33339.13 313.94 2356.01 28.62 2011-01-25 01:22:18.000 025 33339.24 313.93 2355.94 28.62 2011-01-25 01:22:19.000 025 33339.23 313.88 2356.05 28.62 2011-01-25 01:22:20.000 025 33339.32 313.90 2356.07 28.62 2011-01-25 01:22:21.000 025 33339.16 313.92 2356.01 28.62 2011-01-25 01:22:22.000 025 33339.18 313.93 2355.98 28.62 2011-01-25 01:22:23.000 025 33339.22 313.86 2355.97 28.62 2011-01-25 01:22:24.000 025 33339.21 313.89 2356.05 28.62 2011-01-25 01:22:25.000 025 33339.26 313.89 2356.00 28.62 2011-01-25 01:22:26.000 025 33339.31 313.89 2356.07 28.62 2011-01-25 01:22:27.000 025 33339.24 313.94 2356.02 28.62 2011-01-25 01:22:28.000 025 33339.29 313.88 2356.03 28.62 2011-01-25 01:22:29.000 025 33339.23 313.89 2355.99 28.62 2011-01-25 01:22:30.000 025 33339.38 313.88 2356.00 28.62 2011-01-25 01:22:31.000 025 33339.31 313.87 2356.04 28.62 2011-01-25 01:22:32.000 025 33339.29 313.89 2355.99 28.62 2011-01-25 01:22:33.000 025 33339.23 313.88 2356.01 28.62 2011-01-25 01:22:34.000 025 33339.30 313.90 2356.05 28.62 2011-01-25 01:22:35.000 025 33339.26 313.89 2355.99 28.62 2011-01-25 01:22:36.000 025 33339.32 313.87 2355.92 28.62 2011-01-25 01:22:37.000 025 33339.35 313.87 2355.97 28.62 2011-01-25 01:22:38.000 025 33339.32 313.88 2355.99 28.62 2011-01-25 01:22:39.000 025 33339.40 313.86 2356.12 28.63 2011-01-25 01:22:40.000 025 33339.40 313.83 2355.97 28.62 2011-01-25 01:22:41.000 025 33339.37 313.83 2355.92 28.62 2011-01-25 01:22:42.000 025 33339.36 313.85 2356.05 28.62 2011-01-25 01:22:43.000 025 33339.36 313.83 2356.11 28.62 2011-01-25 01:22:44.000 025 33339.36 313.84 2356.05 28.62 2011-01-25 01:22:45.000 025 33339.26 313.85 2356.04 28.62 2011-01-25 01:22:46.000 025 33339.41 313.85 2355.90 28.62 2011-01-25 01:22:47.000 025 33339.39 313.83 2355.98 28.62 2011-01-25 01:22:48.000 025 33339.39 313.83 2356.07 28.62 2011-01-25 01:22:49.000 025 33339.35 313.83 2356.04 28.62 2011-01-25 01:22:50.000 025 33339.40 313.86 2355.96 28.62 2011-01-25 01:22:51.000 025 33339.27 313.81 2355.98 28.62 2011-01-25 01:22:52.000 025 33339.40 313.81 2355.91 28.62 2011-01-25 01:22:53.000 025 33339.30 313.85 2355.93 28.62 2011-01-25 01:22:54.000 025 33339.35 313.81 2355.91 28.62 2011-01-25 01:22:55.000 025 33339.29 313.82 2355.99 28.62 2011-01-25 01:22:56.000 025 33339.30 313.84 2356.03 28.62 2011-01-25 01:22:57.000 025 33339.42 313.85 2355.98 28.62 2011-01-25 01:22:58.000 025 33339.34 313.84 2356.01 28.62 2011-01-25 01:22:59.000 025 33339.29 313.84 2355.98 28.62 2011-01-25 01:23:00.000 025 33339.42 313.82 2356.02 28.62 2011-01-25 01:23:01.000 025 33339.35 313.85 2356.02 28.62 2011-01-25 01:23:02.000 025 33339.31 313.85 2356.03 28.62 2011-01-25 01:23:03.000 025 33339.36 313.84 2355.97 28.62 2011-01-25 01:23:04.000 025 33339.40 313.78 2355.99 28.62 2011-01-25 01:23:05.000 025 33339.35 313.80 2355.97 28.62 2011-01-25 01:23:06.000 025 33339.46 313.85 2356.05 28.62 2011-01-25 01:23:07.000 025 33339.39 313.82 2356.05 28.62 2011-01-25 01:23:08.000 025 33339.40 313.83 2355.99 28.62 2011-01-25 01:23:09.000 025 33339.33 313.78 2356.05 28.62 2011-01-25 01:23:10.000 025 33339.32 313.78 2355.99 28.62 2011-01-25 01:23:11.000 025 33339.36 313.80 2355.97 28.62 2011-01-25 01:23:12.000 025 33339.33 313.79 2356.07 28.62 2011-01-25 01:23:13.000 025 33339.33 313.80 2356.02 28.62 2011-01-25 01:23:14.000 025 33339.30 313.77 2356.04 28.62 2011-01-25 01:23:15.000 025 33339.31 313.79 2356.04 28.62 2011-01-25 01:23:16.000 025 33339.30 313.77 2356.04 28.62 2011-01-25 01:23:17.000 025 33339.38 313.74 2356.02 28.62 2011-01-25 01:23:18.000 025 33339.40 313.81 2356.05 28.62 2011-01-25 01:23:19.000 025 33339.38 313.78 2356.02 28.62 2011-01-25 01:23:20.000 025 33339.24 313.77 2356.05 28.62 2011-01-25 01:23:21.000 025 33339.42 313.75 2355.99 28.63 2011-01-25 01:23:22.000 025 33339.33 313.75 2356.02 28.63 2011-01-25 01:23:23.000 025 33339.36 313.77 2356.02 28.63 2011-01-25 01:23:24.000 025 33339.45 313.78 2355.99 28.63 2011-01-25 01:23:25.000 025 33339.39 313.75 2356.02 28.63 2011-01-25 01:23:26.000 025 33339.43 313.77 2356.01 28.63 2011-01-25 01:23:27.000 025 33339.30 313.80 2356.07 28.63 2011-01-25 01:23:28.000 025 33339.38 313.71 2356.02 28.63 2011-01-25 01:23:29.000 025 33339.39 313.70 2356.01 28.63 2011-01-25 01:23:30.000 025 33339.46 313.70 2356.02 28.63 2011-01-25 01:23:31.000 025 33339.45 313.70 2356.06 28.63 2011-01-25 01:23:32.000 025 33339.40 313.69 2356.04 28.63 2011-01-25 01:23:33.000 025 33339.29 313.69 2355.97 28.63 2011-01-25 01:23:34.000 025 33339.50 313.74 2355.99 28.63 2011-01-25 01:23:35.000 025 33339.42 313.66 2355.97 28.63 2011-01-25 01:23:36.000 025 33339.45 313.74 2355.93 28.63 2011-01-25 01:23:37.000 025 33339.40 313.71 2356.02 28.63 2011-01-25 01:23:38.000 025 33339.30 313.69 2355.97 28.63 2011-01-25 01:23:39.000 025 33339.45 313.73 2356.05 28.63 2011-01-25 01:23:40.000 025 33339.36 313.70 2355.98 28.63 2011-01-25 01:23:41.000 025 33339.43 313.70 2356.01 28.63 2011-01-25 01:23:42.000 025 33339.44 313.68 2356.04 28.63 2011-01-25 01:23:43.000 025 33339.48 313.70 2356.02 28.63 2011-01-25 01:23:44.000 025 33339.48 313.70 2356.02 28.63 2011-01-25 01:23:45.000 025 33339.40 313.66 2356.04 28.63 2011-01-25 01:23:46.000 025 33339.48 313.72 2356.04 28.63 2011-01-25 01:23:47.000 025 33339.48 313.69 2356.05 28.63 2011-01-25 01:23:48.000 025 33339.45 313.73 2355.98 28.63 2011-01-25 01:23:49.000 025 33339.46 313.69 2355.97 28.63 2011-01-25 01:23:50.000 025 33339.46 313.70 2355.97 28.63 2011-01-25 01:23:51.000 025 33339.36 313.71 2356.00 28.63 2011-01-25 01:23:52.000 025 33339.50 313.74 2355.98 28.63 2011-01-25 01:23:53.000 025 33339.43 313.72 2356.00 28.63 2011-01-25 01:23:54.000 025 33339.46 313.72 2355.98 28.63 2011-01-25 01:23:55.000 025 33339.45 313.77 2355.99 28.63 2011-01-25 01:23:56.000 025 33339.40 313.69 2355.92 28.63 2011-01-25 01:23:57.000 025 33339.32 313.71 2356.03 28.63 2011-01-25 01:23:58.000 025 33339.47 313.75 2356.02 28.63 2011-01-25 01:23:59.000 025 33339.35 313.69 2356.06 28.63 2011-01-25 01:24:00.000 025 33339.41 313.69 2356.04 28.63 2011-01-25 01:24:01.000 025 33339.36 313.67 2356.03 28.63 2011-01-25 01:24:02.000 025 33339.38 313.67 2356.07 28.63 2011-01-25 01:24:03.000 025 33339.33 313.67 2355.99 28.63 2011-01-25 01:24:04.000 025 33339.48 313.69 2355.99 28.63 2011-01-25 01:24:05.000 025 33339.39 313.68 2356.00 28.63 2011-01-25 01:24:06.000 025 33339.45 313.71 2356.09 28.63 2011-01-25 01:24:07.000 025 33339.40 313.73 2356.01 28.63 2011-01-25 01:24:08.000 025 33339.42 313.70 2356.04 28.63 2011-01-25 01:24:09.000 025 33339.40 313.68 2355.98 28.63 2011-01-25 01:24:10.000 025 33339.48 313.69 2355.99 28.63 2011-01-25 01:24:11.000 025 33339.49 313.67 2355.99 28.63 2011-01-25 01:24:12.000 025 33339.39 313.70 2355.99 28.63 2011-01-25 01:24:13.000 025 33339.46 313.69 2356.00 28.63 2011-01-25 01:24:14.000 025 33339.47 313.71 2356.06 28.63 2011-01-25 01:24:15.000 025 33339.55 313.67 2356.03 28.63 2011-01-25 01:24:16.000 025 33339.57 313.70 2356.01 28.63 2011-01-25 01:24:17.000 025 33339.43 313.69 2355.99 28.63 2011-01-25 01:24:18.000 025 33339.44 313.74 2356.04 28.63 2011-01-25 01:24:19.000 025 33339.40 313.69 2356.05 28.63 2011-01-25 01:24:20.000 025 33339.54 313.68 2355.97 28.63 2011-01-25 01:24:21.000 025 33339.51 313.71 2355.93 28.63 2011-01-25 01:24:22.000 025 33339.44 313.71 2356.08 28.63 2011-01-25 01:24:23.000 025 33339.45 313.72 2356.06 28.63 2011-01-25 01:24:24.000 025 33339.55 313.72 2356.07 28.63 2011-01-25 01:24:25.000 025 33339.52 313.73 2355.99 28.62 2011-01-25 01:24:26.000 025 33339.50 313.69 2356.00 28.63 2011-01-25 01:24:27.000 025 33339.47 313.72 2356.04 28.63 2011-01-25 01:24:28.000 025 33339.43 313.67 2356.07 28.63 2011-01-25 01:24:29.000 025 33339.49 313.65 2356.02 28.63 2011-01-25 01:24:30.000 025 33339.55 313.71 2355.95 28.63 2011-01-25 01:24:31.000 025 33339.51 313.72 2356.02 28.63 2011-01-25 01:24:32.000 025 33339.45 313.72 2356.01 28.63 2011-01-25 01:24:33.000 025 33339.53 313.74 2356.03 28.63 2011-01-25 01:24:34.000 025 33339.48 313.73 2356.05 28.63 2011-01-25 01:24:35.000 025 33339.53 313.74 2356.04 28.63 2011-01-25 01:24:36.000 025 33339.58 313.71 2356.04 28.63 2011-01-25 01:24:37.000 025 33339.48 313.70 2356.00 28.63 2011-01-25 01:24:38.000 025 33339.49 313.73 2356.01 28.63 2011-01-25 01:24:39.000 025 33339.48 313.73 2356.05 28.63 2011-01-25 01:24:40.000 025 33339.60 313.72 2356.08 28.63 2011-01-25 01:24:41.000 025 33339.43 313.71 2356.05 28.63 2011-01-25 01:24:42.000 025 33339.55 313.76 2355.98 28.63 2011-01-25 01:24:43.000 025 33339.51 313.73 2355.99 28.63 2011-01-25 01:24:44.000 025 33339.53 313.75 2356.02 28.63 2011-01-25 01:24:45.000 025 33339.55 313.71 2356.08 28.63 2011-01-25 01:24:46.000 025 33339.49 313.71 2356.02 28.63 2011-01-25 01:24:47.000 025 33339.43 313.71 2355.98 28.63 2011-01-25 01:24:48.000 025 33339.54 313.74 2356.04 28.63 2011-01-25 01:24:49.000 025 33339.54 313.74 2356.01 28.63 2011-01-25 01:24:50.000 025 33339.46 313.75 2355.96 28.63 2011-01-25 01:24:51.000 025 33339.44 313.75 2355.96 28.63 2011-01-25 01:24:52.000 025 33339.49 313.74 2356.04 28.63 2011-01-25 01:24:53.000 025 33339.55 313.74 2356.03 28.63 2011-01-25 01:24:54.000 025 33339.48 313.74 2355.97 28.63 2011-01-25 01:24:55.000 025 33339.49 313.71 2356.01 28.63 2011-01-25 01:24:56.000 025 33339.48 313.73 2355.98 28.63 2011-01-25 01:24:57.000 025 33339.60 313.72 2356.09 28.63 2011-01-25 01:24:58.000 025 33339.57 313.71 2356.07 28.63 2011-01-25 01:24:59.000 025 33339.46 313.74 2356.06 28.63 2011-01-25 01:25:00.000 025 33339.45 313.75 2356.10 28.63 2011-01-25 01:25:01.000 025 33339.55 313.67 2356.09 28.63 2011-01-25 01:25:02.000 025 33339.51 313.76 2356.00 28.63 2011-01-25 01:25:03.000 025 33339.54 313.73 2356.00 28.63 2011-01-25 01:25:04.000 025 33339.56 313.75 2356.04 28.63 2011-01-25 01:25:05.000 025 33339.55 313.71 2356.06 28.63 2011-01-25 01:25:06.000 025 33339.57 313.72 2356.05 28.63 2011-01-25 01:25:07.000 025 33339.55 313.71 2356.03 28.63 2011-01-25 01:25:08.000 025 33339.48 313.70 2356.11 28.63 2011-01-25 01:25:09.000 025 33339.57 313.70 2356.10 28.63 2011-01-25 01:25:10.000 025 33339.54 313.72 2356.05 28.63 2011-01-25 01:25:11.000 025 33339.70 313.66 2355.95 28.63 2011-01-25 01:25:12.000 025 33339.60 313.72 2356.08 28.63 2011-01-25 01:25:13.000 025 33339.61 313.71 2355.99 28.63 2011-01-25 01:25:14.000 025 33339.62 313.72 2356.04 28.63 2011-01-25 01:25:15.000 025 33339.71 313.69 2356.08 28.63 2011-01-25 01:25:16.000 025 33339.61 313.70 2356.07 28.63 2011-01-25 01:25:17.000 025 33339.66 313.67 2356.02 28.63 2011-01-25 01:25:18.000 025 33339.62 313.68 2356.01 28.63 2011-01-25 01:25:19.000 025 33339.75 313.72 2356.11 28.63 2011-01-25 01:25:20.000 025 33339.70 313.68 2355.97 28.63 2011-01-25 01:25:21.000 025 33339.58 313.69 2355.98 28.63 2011-01-25 01:25:22.000 025 33339.68 313.69 2356.02 28.63 2011-01-25 01:25:23.000 025 33339.73 313.70 2355.96 28.63 2011-01-25 01:25:24.000 025 33339.75 313.72 2356.07 28.63 2011-01-25 01:25:25.000 025 33339.70 313.68 2356.05 28.63 2011-01-25 01:25:26.000 025 33339.74 313.64 2356.02 28.63 2011-01-25 01:25:27.000 025 33339.81 313.67 2355.95 28.63 2011-01-25 01:25:28.000 025 33339.78 313.66 2355.96 28.63 2011-01-25 01:25:29.000 025 33339.70 313.64 2356.00 28.63 2011-01-25 01:25:30.000 025 33339.69 313.69 2356.02 28.63 2011-01-25 01:25:31.000 025 33339.78 313.66 2355.99 28.63 2011-01-25 01:25:32.000 025 33339.71 313.68 2356.05 28.63 2011-01-25 01:25:33.000 025 33339.66 313.69 2355.95 28.63 2011-01-25 01:25:34.000 025 33339.76 313.63 2356.07 28.63 2011-01-25 01:25:35.000 025 33339.70 313.64 2355.98 28.63 2011-01-25 01:25:36.000 025 33339.70 313.66 2356.01 28.63 2011-01-25 01:25:37.000 025 33339.70 313.63 2355.98 28.63 2011-01-25 01:25:38.000 025 33339.76 313.67 2356.02 28.63 2011-01-25 01:25:39.000 025 33339.64 313.69 2356.01 28.63 2011-01-25 01:25:40.000 025 33339.78 313.70 2356.01 28.63 2011-01-25 01:25:41.000 025 33339.66 313.70 2355.96 28.63 2011-01-25 01:25:42.000 025 33339.79 313.68 2355.96 28.63 2011-01-25 01:25:43.000 025 33339.76 313.67 2356.06 28.63 2011-01-25 01:25:44.000 025 33339.69 313.65 2355.98 28.63 2011-01-25 01:25:45.000 025 33339.78 313.68 2356.04 28.63 2011-01-25 01:25:46.000 025 33339.78 313.67 2356.02 28.63 2011-01-25 01:25:47.000 025 33339.76 313.64 2355.96 28.63 2011-01-25 01:25:48.000 025 33339.77 313.65 2356.03 28.63 2011-01-25 01:25:49.000 025 33339.76 313.64 2356.01 28.63 2011-01-25 01:25:50.000 025 33339.71 313.66 2356.03 28.63 2011-01-25 01:25:51.000 025 33339.73 313.62 2355.99 28.63 2011-01-25 01:25:52.000 025 33339.85 313.62 2356.02 28.63 2011-01-25 01:25:53.000 025 33339.81 313.64 2356.04 28.63 2011-01-25 01:25:54.000 025 33339.79 313.65 2356.12 28.63 2011-01-25 01:25:55.000 025 33339.74 313.63 2355.94 28.63 2011-01-25 01:25:56.000 025 33339.64 313.65 2355.99 28.63 2011-01-25 01:25:57.000 025 33339.81 313.66 2356.02 28.63 2011-01-25 01:25:58.000 025 33339.75 313.65 2356.01 28.63 2011-01-25 01:25:59.000 025 33339.65 313.62 2355.98 28.63 2011-01-25 01:26:00.000 025 33339.67 313.64 2355.98 28.63 2011-01-25 01:26:01.000 025 33339.73 313.65 2355.92 28.63 2011-01-25 01:26:02.000 025 33339.69 313.65 2356.09 28.63 2011-01-25 01:26:03.000 025 33339.71 313.61 2355.93 28.63 2011-01-25 01:26:04.000 025 33339.76 313.68 2356.05 28.63 2011-01-25 01:26:05.000 025 33339.77 313.64 2356.02 28.63 2011-01-25 01:26:06.000 025 33339.78 313.66 2356.07 28.63 2011-01-25 01:26:07.000 025 33339.74 313.64 2355.98 28.63 2011-01-25 01:26:08.000 025 33339.74 313.62 2356.01 28.63 2011-01-25 01:26:09.000 025 33339.72 313.69 2356.07 28.63 2011-01-25 01:26:10.000 025 33339.79 313.65 2356.02 28.63 2011-01-25 01:26:11.000 025 33339.73 313.61 2355.96 28.63 2011-01-25 01:26:12.000 025 33339.76 313.62 2356.06 28.63 2011-01-25 01:26:13.000 025 33339.79 313.67 2356.09 28.63 2011-01-25 01:26:14.000 025 33339.77 313.64 2356.02 28.63 2011-01-25 01:26:15.000 025 33339.84 313.65 2355.99 28.63 2011-01-25 01:26:16.000 025 33339.72 313.64 2356.04 28.63 2011-01-25 01:26:17.000 025 33339.76 313.64 2355.96 28.63 2011-01-25 01:26:18.000 025 33339.80 313.61 2356.01 28.63 2011-01-25 01:26:19.000 025 33339.81 313.62 2356.01 28.63 2011-01-25 01:26:20.000 025 33339.78 313.59 2356.02 28.63 2011-01-25 01:26:21.000 025 33339.90 313.63 2356.04 28.63 2011-01-25 01:26:22.000 025 33339.75 313.63 2356.01 28.63 2011-01-25 01:26:23.000 025 33339.73 313.61 2356.02 28.63 2011-01-25 01:26:24.000 025 33339.85 313.60 2356.00 28.63 2011-01-25 01:26:25.000 025 33339.82 313.61 2355.96 28.63 2011-01-25 01:26:26.000 025 33339.81 313.65 2356.01 28.63 2011-01-25 01:26:27.000 025 33339.77 313.59 2356.09 28.63 2011-01-25 01:26:28.000 025 33339.82 313.59 2355.96 28.63 2011-01-25 01:26:29.000 025 33339.84 313.61 2355.96 28.63 2011-01-25 01:26:30.000 025 33339.88 313.61 2355.99 28.63 2011-01-25 01:26:31.000 025 33339.83 313.63 2356.09 28.63 2011-01-25 01:26:32.000 025 33339.82 313.60 2356.05 28.63 2011-01-25 01:26:33.000 025 33339.79 313.60 2356.01 28.63 2011-01-25 01:26:34.000 025 33339.83 313.61 2356.00 28.63 2011-01-25 01:26:35.000 025 33339.82 313.57 2356.04 28.63 2011-01-25 01:26:36.000 025 33339.84 313.58 2356.07 28.63 2011-01-25 01:26:37.000 025 33339.87 313.59 2356.02 28.63 2011-01-25 01:26:38.000 025 33339.88 313.58 2356.09 28.63 2011-01-25 01:26:39.000 025 33339.90 313.60 2355.97 28.63 2011-01-25 01:26:40.000 025 33339.88 313.61 2356.10 28.63 2011-01-25 01:26:41.000 025 33339.82 313.61 2355.95 28.63 2011-01-25 01:26:42.000 025 33339.92 313.60 2356.00 28.63 2011-01-25 01:26:43.000 025 33339.91 313.60 2356.06 28.63 2011-01-25 01:26:44.000 025 33339.94 313.61 2356.15 28.63 2011-01-25 01:26:45.000 025 33339.96 313.55 2356.08 28.63 2011-01-25 01:26:46.000 025 33340.03 313.60 2356.07 28.63 2011-01-25 01:26:47.000 025 33339.86 313.57 2356.09 28.63 2011-01-25 01:26:48.000 025 33339.91 313.55 2355.99 28.63 2011-01-25 01:26:49.000 025 33340.00 313.59 2355.97 28.63 2011-01-25 01:26:50.000 025 33339.96 313.60 2355.99 28.63 2011-01-25 01:26:51.000 025 33339.83 313.57 2356.07 28.63 2011-01-25 01:26:52.000 025 33339.98 313.62 2355.98 28.63 2011-01-25 01:26:53.000 025 33339.92 313.57 2355.98 28.63 2011-01-25 01:26:54.000 025 33340.01 313.55 2356.02 28.63 2011-01-25 01:26:55.000 025 33340.04 313.63 2356.02 28.63 2011-01-25 01:26:56.000 025 33339.85 313.58 2356.04 28.63 2011-01-25 01:26:57.000 025 33340.01 313.56 2356.01 28.63 2011-01-25 01:26:58.000 025 33339.88 313.58 2356.04 28.63 2011-01-25 01:26:59.000 025 33339.85 313.57 2356.04 28.63 2011-01-25 01:27:00.000 025 33339.98 313.57 2355.99 28.63 2011-01-25 01:27:01.000 025 33339.92 313.55 2356.02 28.63 2011-01-25 01:27:02.000 025 33339.97 313.61 2356.02 28.63 2011-01-25 01:27:03.000 025 33339.84 313.53 2356.05 28.63 2011-01-25 01:27:04.000 025 33340.08 313.57 2355.98 28.63 2011-01-25 01:27:05.000 025 33339.98 313.56 2356.01 28.63 2011-01-25 01:27:06.000 025 33339.95 313.56 2356.03 28.63 2011-01-25 01:27:07.000 025 33340.00 313.59 2356.04 28.63 2011-01-25 01:27:08.000 025 33340.00 313.53 2356.01 28.63 2011-01-25 01:27:09.000 025 33339.97 313.55 2356.07 28.63 2011-01-25 01:27:10.000 025 33340.02 313.56 2356.02 28.63 2011-01-25 01:27:11.000 025 33339.99 313.56 2356.00 28.63 2011-01-25 01:27:12.000 025 33340.08 313.56 2356.07 28.63 2011-01-25 01:27:13.000 025 33340.07 313.54 2355.99 28.63 2011-01-25 01:27:14.000 025 33340.11 313.57 2356.01 28.63 2011-01-25 01:27:15.000 025 33340.07 313.56 2355.98 28.63 2011-01-25 01:27:16.000 025 33340.05 313.54 2356.00 28.63 2011-01-25 01:27:17.000 025 33340.03 313.55 2356.03 28.63 2011-01-25 01:27:18.000 025 33340.03 313.55 2355.95 28.63 2011-01-25 01:27:19.000 025 33340.06 313.57 2355.98 28.63 2011-01-25 01:27:20.000 025 33340.03 313.54 2355.99 28.63 2011-01-25 01:27:21.000 025 33340.07 313.52 2356.03 28.63 2011-01-25 01:27:22.000 025 33340.07 313.55 2355.99 28.63 2011-01-25 01:27:23.000 025 33340.08 313.51 2355.93 28.63 2011-01-25 01:27:24.000 025 33340.01 313.56 2355.96 28.63 2011-01-25 01:27:25.000 025 33340.10 313.53 2355.93 28.63 2011-01-25 01:27:26.000 025 33340.03 313.52 2356.03 28.63 2011-01-25 01:27:27.000 025 33340.08 313.53 2356.04 28.63 2011-01-25 01:27:28.000 025 33340.07 313.48 2356.00 28.63 2011-01-25 01:27:29.000 025 33340.13 313.51 2356.02 28.63 2011-01-25 01:27:30.000 025 33340.16 313.49 2355.99 28.63 2011-01-25 01:27:31.000 025 33340.18 313.52 2355.97 28.63 2011-01-25 01:27:32.000 025 33340.22 313.50 2355.97 28.63 2011-01-25 01:27:33.000 025 33340.35 313.49 2355.94 28.63 2011-01-25 01:27:34.000 025 33340.21 313.48 2356.03 28.63 2011-01-25 01:27:35.000 025 33340.20 313.47 2356.06 28.63 2011-01-25 01:27:36.000 025 33340.29 313.50 2355.97 28.63 2011-01-25 01:27:37.000 025 33340.30 313.53 2355.97 28.63 2011-01-25 01:27:38.000 025 33340.28 313.51 2355.98 28.63 2011-01-25 01:27:39.000 025 33340.35 313.48 2356.07 28.63 2011-01-25 01:27:40.000 025 33340.27 313.50 2356.00 28.63 2011-01-25 01:27:41.000 025 33340.34 313.46 2356.01 28.63 2011-01-25 01:27:42.000 025 33340.31 313.50 2355.96 28.63 2011-01-25 01:27:43.000 025 33340.32 313.53 2355.99 28.63 2011-01-25 01:27:44.000 025 33340.26 313.44 2355.97 28.63 2011-01-25 01:27:45.000 025 33340.34 313.48 2355.95 28.63 2011-01-25 01:27:46.000 025 33340.45 313.47 2355.97 28.63 2011-01-25 01:27:47.000 025 33340.33 313.50 2355.98 28.63 2011-01-25 01:27:48.000 025 33340.42 313.44 2355.99 28.63 2011-01-25 01:27:49.000 025 33340.33 313.47 2355.96 28.63 2011-01-25 01:27:50.000 025 33340.39 313.49 2355.94 28.63 2011-01-25 01:27:51.000 025 33340.38 313.42 2355.87 28.63 2011-01-25 01:27:52.000 025 33340.47 313.49 2355.93 28.63 2011-01-25 01:27:53.000 025 33340.47 313.42 2355.95 28.63 2011-01-25 01:27:54.000 025 33340.42 313.42 2355.95 28.63 2011-01-25 01:27:55.000 025 33340.46 313.40 2355.92 28.63 2011-01-25 01:27:56.000 025 33340.50 313.41 2355.96 28.63 2011-01-25 01:27:57.000 025 33340.51 313.42 2355.89 28.63 2011-01-25 01:27:58.000 025 33340.56 313.40 2355.93 28.63 2011-01-25 01:27:59.000 025 33340.41 313.41 2355.93 28.63 2011-01-25 01:28:00.000 025 33340.51 313.39 2355.91 28.63 2011-01-25 01:28:01.000 025 33340.54 313.41 2355.90 28.63 2011-01-25 01:28:02.000 025 33340.50 313.39 2355.96 28.63 2011-01-25 01:28:03.000 025 33340.54 313.40 2355.89 28.63 2011-01-25 01:28:04.000 025 33340.51 313.37 2355.93 28.63 2011-01-25 01:28:05.000 025 33340.53 313.37 2355.92 28.63 2011-01-25 01:28:06.000 025 33340.53 313.37 2355.92 28.63 2011-01-25 01:28:07.000 025 33340.46 313.39 2355.97 28.63 2011-01-25 01:28:08.000 025 33340.60 313.39 2355.83 28.63 2011-01-25 01:28:09.000 025 33340.47 313.40 2355.93 28.63 2011-01-25 01:28:10.000 025 33340.63 313.36 2355.98 28.63 2011-01-25 01:28:11.000 025 33340.62 313.32 2355.96 28.63 2011-01-25 01:28:12.000 025 33340.66 313.37 2355.93 28.63 2011-01-25 01:28:13.000 025 33340.71 313.36 2355.82 28.63 2011-01-25 01:28:14.000 025 33340.65 313.36 2355.92 28.63 2011-01-25 01:28:15.000 025 33340.67 313.32 2355.86 28.63 2011-01-25 01:28:16.000 025 33340.68 313.28 2355.92 28.63 2011-01-25 01:28:17.000 025 33340.63 313.30 2355.88 28.63 2011-01-25 01:28:18.000 025 33340.74 313.30 2355.96 28.63 2011-01-25 01:28:19.000 025 33340.58 313.31 2355.77 28.63 2011-01-25 01:28:20.000 025 33340.57 313.31 2355.85 28.63 2011-01-25 01:28:21.000 025 33340.62 313.31 2355.83 28.63 2011-01-25 01:28:22.000 025 33340.66 313.29 2355.91 28.63 2011-01-25 01:28:23.000 025 33340.64 313.31 2355.90 28.63 2011-01-25 01:28:24.000 025 33340.55 313.28 2355.87 28.63 2011-01-25 01:28:25.000 025 33340.66 313.31 2355.89 28.63 2011-01-25 01:28:26.000 025 33340.66 313.31 2355.95 28.63 2011-01-25 01:28:27.000 025 33340.68 313.29 2355.85 28.63 2011-01-25 01:28:28.000 025 33340.69 313.33 2355.89 28.63 2011-01-25 01:28:29.000 025 33340.64 313.31 2355.90 28.63 2011-01-25 01:28:30.000 025 33340.67 313.33 2355.86 28.63 2011-01-25 01:28:31.000 025 33340.66 313.31 2355.80 28.63 2011-01-25 01:28:32.000 025 33340.76 313.32 2355.91 28.63 2011-01-25 01:28:33.000 025 33340.72 313.26 2355.83 28.63 2011-01-25 01:28:34.000 025 33340.69 313.27 2355.85 28.63 2011-01-25 01:28:35.000 025 33340.73 313.25 2355.85 28.63 2011-01-25 01:28:36.000 025 33340.81 313.28 2355.93 28.63 2011-01-25 01:28:37.000 025 33340.77 313.25 2355.90 28.63 2011-01-25 01:28:38.000 025 33340.69 313.21 2355.86 28.63 2011-01-25 01:28:39.000 025 33340.84 313.25 2355.87 28.63 2011-01-25 01:28:40.000 025 33340.82 313.23 2355.88 28.63 2011-01-25 01:28:41.000 025 33340.80 313.23 2355.84 28.63 2011-01-25 01:28:42.000 025 33340.84 313.25 2355.94 28.63 2011-01-25 01:28:43.000 025 33340.82 313.24 2355.80 28.63 2011-01-25 01:28:44.000 025 33340.78 313.21 2355.92 28.63 2011-01-25 01:28:45.000 025 33340.76 313.21 2355.83 28.63 2011-01-25 01:28:46.000 025 33340.87 313.16 2355.91 28.63 2011-01-25 01:28:47.000 025 33340.78 313.16 2355.86 28.63 2011-01-25 01:28:48.000 025 33340.96 313.21 2355.81 28.63 2011-01-25 01:28:49.000 025 33340.96 313.19 2355.90 28.63 2011-01-25 01:28:50.000 025 33340.87 313.15 2355.84 28.63 2011-01-25 01:28:51.000 025 33340.84 313.20 2355.82 28.63 2011-01-25 01:28:52.000 025 33340.86 313.17 2355.84 28.63 2011-01-25 01:28:53.000 025 33340.95 313.21 2355.86 28.63 2011-01-25 01:28:54.000 025 33340.89 313.17 2355.81 28.63 2011-01-25 01:28:55.000 025 33340.99 313.18 2355.84 28.63 2011-01-25 01:28:56.000 025 33340.87 313.17 2355.82 28.63 2011-01-25 01:28:57.000 025 33340.97 313.18 2355.84 28.63 2011-01-25 01:28:58.000 025 33341.01 313.17 2355.71 28.63 2011-01-25 01:28:59.000 025 33340.96 313.13 2355.81 28.63 2011-01-25 01:29:00.000 025 33340.97 313.13 2355.81 28.63 2011-01-25 01:29:01.000 025 33341.01 313.14 2355.90 28.63 2011-01-25 01:29:02.000 025 33341.05 313.13 2355.86 28.63 2011-01-25 01:29:03.000 025 33341.16 313.12 2355.77 28.63 2011-01-25 01:29:04.000 025 33341.07 313.12 2355.89 28.63 2011-01-25 01:29:05.000 025 33341.04 313.08 2355.77 28.63 2011-01-25 01:29:06.000 025 33341.08 313.07 2355.77 28.63 2011-01-25 01:29:07.000 025 33341.09 313.12 2355.84 28.63 2011-01-25 01:29:08.000 025 33341.08 313.08 2355.77 28.63 2011-01-25 01:29:09.000 025 33341.08 313.08 2355.86 28.63 2011-01-25 01:29:10.000 025 33341.12 313.12 2355.84 28.63 2011-01-25 01:29:11.000 025 33341.04 313.07 2355.78 28.63 2011-01-25 01:29:12.000 025 33341.07 313.04 2355.74 28.63 2011-01-25 01:29:13.000 025 33341.12 313.07 2355.79 28.63 2011-01-25 01:29:14.000 025 33341.07 313.06 2355.77 28.63 2011-01-25 01:29:15.000 025 33341.00 313.08 2355.78 28.63 2011-01-25 01:29:16.000 025 33341.17 313.06 2355.74 28.63 2011-01-25 01:29:17.000 025 33341.07 313.01 2355.73 28.63 2011-01-25 01:29:18.000 025 33341.14 313.04 2355.73 28.63 2011-01-25 01:29:19.000 025 33341.13 313.04 2355.71 28.63 2011-01-25 01:29:20.000 025 33341.16 313.05 2355.71 28.63 2011-01-25 01:29:21.000 025 33341.22 313.03 2355.71 28.63 2011-01-25 01:29:22.000 025 33341.14 313.03 2355.80 28.63 2011-01-25 01:29:23.000 025 33341.23 313.02 2355.81 28.63 2011-01-25 01:29:24.000 025 33341.19 312.99 2355.75 28.63 2011-01-25 01:29:25.000 025 33341.28 313.02 2355.80 28.63 2011-01-25 01:29:26.000 025 33341.23 312.96 2355.71 28.63 2011-01-25 01:29:27.000 025 33341.25 313.00 2355.70 28.63 2011-01-25 01:29:28.000 025 33341.22 312.95 2355.78 28.63 2011-01-25 01:29:29.000 025 33341.34 312.94 2355.77 28.63 2011-01-25 01:29:30.000 025 33341.40 312.95 2355.68 28.63 2011-01-25 01:29:31.000 025 33341.37 313.01 2355.72 28.63 2011-01-25 01:29:32.000 025 33341.41 312.97 2355.72 28.63 2011-01-25 01:29:33.000 025 33341.32 312.94 2355.73 28.63 2011-01-25 01:29:34.000 025 33341.41 313.00 2355.64 28.63 2011-01-25 01:29:35.000 025 33341.35 313.00 2355.61 28.63 2011-01-25 01:29:36.000 025 33341.46 312.93 2355.73 28.63 2011-01-25 01:29:37.000 025 33341.35 312.91 2355.73 28.63 2011-01-25 01:29:38.000 025 33341.31 312.87 2355.66 28.63 2011-01-25 01:29:39.000 025 33341.47 312.92 2355.71 28.63 2011-01-25 01:29:40.000 025 33341.40 312.91 2355.77 28.63 2011-01-25 01:29:41.000 025 33341.42 312.93 2355.74 28.63 2011-01-25 01:29:42.000 025 33341.42 312.90 2355.65 28.63 2011-01-25 01:29:43.000 025 33341.50 312.88 2355.73 28.63 2011-01-25 01:29:44.000 025 33341.47 312.89 2355.65 28.63 2011-01-25 01:29:45.000 025 33341.34 312.88 2355.73 28.63 2011-01-25 01:29:46.000 025 33341.44 312.83 2355.63 28.63 2011-01-25 01:29:47.000 025 33341.40 312.84 2355.70 28.63 2011-01-25 01:29:48.000 025 33341.49 312.82 2355.69 28.63 2011-01-25 01:29:49.000 025 33341.50 312.79 2355.68 28.63 2011-01-25 01:29:50.000 025 33341.51 312.85 2355.70 28.63 2011-01-25 01:29:51.000 025 33341.34 312.88 2355.71 28.63 2011-01-25 01:29:52.000 025 33341.57 312.82 2355.67 28.63 2011-01-25 01:29:53.000 025 33341.44 312.80 2355.73 28.63 2011-01-25 01:29:54.000 025 33341.56 312.82 2355.63 28.63 2011-01-25 01:29:55.000 025 33341.54 312.80 2355.65 28.63 2011-01-25 01:29:56.000 025 33341.50 312.83 2355.69 28.63 2011-01-25 01:29:57.000 025 33341.62 312.81 2355.68 28.63 2011-01-25 01:29:58.000 025 33341.56 312.85 2355.71 28.63 2011-01-25 01:29:59.000 025 33341.47 312.83 2355.68 28.63 2011-01-25 01:30:00.000 025 33341.52 312.79 2355.69 28.63 2011-01-25 01:30:01.000 025 33341.56 312.82 2355.61 28.63 2011-01-25 01:30:02.000 025 33341.46 312.80 2355.68 28.63 2011-01-25 01:30:03.000 025 33341.57 312.78 2355.64 28.63 2011-01-25 01:30:04.000 025 33341.57 312.78 2355.66 28.63 2011-01-25 01:30:05.000 025 33341.53 312.74 2355.65 28.63 2011-01-25 01:30:06.000 025 33341.57 312.78 2355.72 28.63 2011-01-25 01:30:07.000 025 33341.59 312.77 2355.73 28.63 2011-01-25 01:30:08.000 025 33341.59 312.81 2355.74 28.63 2011-01-25 01:30:09.000 025 33341.63 312.80 2355.68 28.63 2011-01-25 01:30:10.000 025 33341.63 312.76 2355.68 28.63 2011-01-25 01:30:11.000 025 33341.63 312.77 2355.73 28.63 2011-01-25 01:30:12.000 025 33341.66 312.72 2355.68 28.63 2011-01-25 01:30:13.000 025 33341.64 312.72 2355.62 28.63 2011-01-25 01:30:14.000 025 33341.62 312.72 2355.67 28.63 2011-01-25 01:30:15.000 025 33341.69 312.73 2355.63 28.63 2011-01-25 01:30:16.000 025 33341.66 312.70 2355.72 28.63 2011-01-25 01:30:17.000 025 33341.59 312.71 2355.64 28.63 2011-01-25 01:30:18.000 025 33341.65 312.69 2355.68 28.63 2011-01-25 01:30:19.000 025 33341.67 312.72 2355.62 28.63 2011-01-25 01:30:20.000 025 33341.71 312.67 2355.66 28.63 2011-01-25 01:30:21.000 025 33341.66 312.71 2355.57 28.63 2011-01-25 01:30:22.000 025 33341.65 312.68 2355.59 28.63 2011-01-25 01:30:23.000 025 33341.65 312.64 2355.61 28.63 2011-01-25 01:30:24.000 025 33341.79 312.68 2355.64 28.63 2011-01-25 01:30:25.000 025 33341.70 312.69 2355.56 28.63 2011-01-25 01:30:26.000 025 33341.67 312.69 2355.71 28.63 2011-01-25 01:30:27.000 025 33341.79 312.69 2355.62 28.63 2011-01-25 01:30:28.000 025 33341.67 312.70 2355.76 28.63 2011-01-25 01:30:29.000 025 33341.75 312.70 2355.70 28.63 2011-01-25 01:30:30.000 025 33341.74 312.64 2355.67 28.63 2011-01-25 01:30:31.000 025 33341.74 312.61 2355.68 28.63 2011-01-25 01:30:32.000 025 33341.72 312.61 2355.66 28.63 2011-01-25 01:30:33.000 025 33341.72 312.61 2355.59 28.63 2011-01-25 01:30:34.000 025 33341.87 312.62 2355.71 28.63 2011-01-25 01:30:35.000 025 33341.79 312.64 2355.62 28.63 2011-01-25 01:30:36.000 025 33341.83 312.67 2355.68 28.63 2011-01-25 01:30:37.000 025 33341.87 312.62 2355.59 28.63 2011-01-25 01:30:38.000 025 33341.86 312.56 2355.65 28.63 2011-01-25 01:30:39.000 025 33341.82 312.61 2355.62 28.63 2011-01-25 01:30:40.000 025 33341.79 312.61 2355.61 28.63 2011-01-25 01:30:41.000 025 33341.80 312.57 2355.53 28.63 2011-01-25 01:30:42.000 025 33341.81 312.63 2355.72 28.63 2011-01-25 01:30:43.000 025 33341.88 312.63 2355.64 28.63 2011-01-25 01:30:44.000 025 33341.93 312.66 2355.57 28.63 2011-01-25 01:30:45.000 025 33341.87 312.60 2355.64 28.63 2011-01-25 01:30:46.000 025 33341.91 312.55 2355.53 28.63 2011-01-25 01:30:47.000 025 33341.89 312.55 2355.58 28.63 2011-01-25 01:30:48.000 025 33341.91 312.57 2355.61 28.63 2011-01-25 01:30:49.000 025 33341.93 312.53 2355.61 28.63 2011-01-25 01:30:50.000 025 33341.93 312.56 2355.59 28.63 2011-01-25 01:30:51.000 025 33342.03 312.53 2355.59 28.63 2011-01-25 01:30:52.000 025 33341.91 312.56 2355.51 28.63 2011-01-25 01:30:53.000 025 33341.94 312.55 2355.52 28.63 2011-01-25 01:30:54.000 025 33342.03 312.50 2355.68 28.63 2011-01-25 01:30:55.000 025 33342.11 312.50 2355.62 28.63 2011-01-25 01:30:56.000 025 33342.03 312.48 2355.59 28.63 2011-01-25 01:30:57.000 025 33342.18 312.53 2355.56 28.63 2011-01-25 01:30:58.000 025 33342.10 312.53 2355.55 28.63 2011-01-25 01:30:59.000 025 33342.11 312.50 2355.56 28.63 2011-01-25 01:31:00.000 025 33342.08 312.50 2355.59 28.63 2011-01-25 01:31:01.000 025 33342.15 312.41 2355.52 28.63 2011-01-25 01:31:02.000 025 33342.17 312.49 2355.54 28.63 2011-01-25 01:31:03.000 025 33342.08 312.51 2355.49 28.63 2011-01-25 01:31:04.000 025 33342.17 312.55 2355.61 28.63 2011-01-25 01:31:05.000 025 33342.19 312.48 2355.55 28.63 2011-01-25 01:31:06.000 025 33342.21 312.50 2355.56 28.63 2011-01-25 01:31:07.000 025 33342.25 312.43 2355.51 28.63 2011-01-25 01:31:08.000 025 33342.21 312.45 2355.56 28.63 2011-01-25 01:31:09.000 025 33342.15 312.42 2355.53 28.63 2011-01-25 01:31:10.000 025 33342.30 312.44 2355.58 28.63 2011-01-25 01:31:11.000 025 33342.18 312.45 2355.57 28.63 2011-01-25 01:31:12.000 025 33342.18 312.44 2355.52 28.63 2011-01-25 01:31:13.000 025 33342.25 312.44 2355.52 28.63 2011-01-25 01:31:14.000 025 33342.17 312.44 2355.46 28.63 2011-01-25 01:31:15.000 025 33342.32 312.36 2355.56 28.63 2011-01-25 01:31:16.000 025 33342.34 312.42 2355.55 28.63 2011-01-25 01:31:17.000 025 33342.37 312.42 2355.52 28.63 2011-01-25 01:31:18.000 025 33342.31 312.40 2355.54 28.63 2011-01-25 01:31:19.000 025 33342.30 312.41 2355.47 28.63 2011-01-25 01:31:20.000 025 33342.43 312.43 2355.49 28.63 2011-01-25 01:31:21.000 025 33342.38 312.37 2355.48 28.63 2011-01-25 01:31:22.000 025 33342.47 312.37 2355.47 28.63 2011-01-25 01:31:23.000 025 33342.39 312.34 2355.55 28.63 2011-01-25 01:31:24.000 025 33342.42 312.37 2355.43 28.63 2011-01-25 01:31:25.000 025 33342.46 312.39 2355.55 28.63 2011-01-25 01:31:26.000 025 33342.41 312.34 2355.46 28.63 2011-01-25 01:31:27.000 025 33342.46 312.34 2355.49 28.63 2011-01-25 01:31:28.000 025 33342.50 312.34 2355.48 28.63 2011-01-25 01:31:29.000 025 33342.52 312.34 2355.45 28.63 2011-01-25 01:31:30.000 025 33342.52 312.36 2355.44 28.63 2011-01-25 01:31:31.000 025 33342.50 312.34 2355.40 28.63 2011-01-25 01:31:32.000 025 33342.61 312.31 2355.40 28.63 2011-01-25 01:31:33.000 025 33342.52 312.33 2355.39 28.63 2011-01-25 01:31:34.000 025 33342.67 312.31 2355.36 28.63 2011-01-25 01:31:35.000 025 33342.62 312.30 2355.45 28.63 2011-01-25 01:31:36.000 025 33342.64 312.31 2355.43 28.63 2011-01-25 01:31:37.000 025 33342.68 312.31 2355.51 28.63 2011-01-25 01:31:38.000 025 33342.68 312.28 2355.37 28.63 2011-01-25 01:31:39.000 025 33342.61 312.24 2355.45 28.63 2011-01-25 01:31:40.000 025 33342.69 312.34 2355.54 28.63 2011-01-25 01:31:41.000 025 33342.61 312.30 2355.51 28.63 2011-01-25 01:31:42.000 025 33342.69 312.24 2355.41 28.63 2011-01-25 01:31:43.000 025 33342.66 312.21 2355.29 28.63 2011-01-25 01:31:44.000 025 33342.65 312.24 2355.39 28.63 2011-01-25 01:31:45.000 025 33342.80 312.26 2355.47 28.63 2011-01-25 01:31:46.000 025 33342.74 312.26 2355.40 28.63 2011-01-25 01:31:47.000 025 33342.81 312.23 2355.43 28.63 2011-01-25 01:31:48.000 025 33342.75 312.25 2355.46 28.63 2011-01-25 01:31:49.000 025 33342.81 312.27 2355.34 28.63 2011-01-25 01:31:50.000 025 33342.67 312.21 2355.42 28.63 2011-01-25 01:31:51.000 025 33342.85 312.24 2355.40 28.63 2011-01-25 01:31:52.000 025 33342.89 312.23 2355.42 28.63 2011-01-25 01:31:53.000 025 33342.82 312.20 2355.45 28.63 2011-01-25 01:31:54.000 025 33342.74 312.19 2355.41 28.63 2011-01-25 01:31:55.000 025 33342.77 312.18 2355.36 28.63 2011-01-25 01:31:56.000 025 33342.77 312.16 2355.43 28.63 2011-01-25 01:31:57.000 025 33342.74 312.18 2355.41 28.63 2011-01-25 01:31:58.000 025 33342.80 312.18 2355.37 28.63 2011-01-25 01:31:59.000 025 33342.81 312.18 2355.42 28.63 2011-01-25 01:32:00.000 025 33342.77 312.18 2355.43 28.63 2011-01-25 01:32:01.000 025 33342.83 312.16 2355.39 28.63 2011-01-25 01:32:02.000 025 33342.85 312.19 2355.43 28.63 2011-01-25 01:32:03.000 025 33342.84 312.15 2355.45 28.63 2011-01-25 01:32:04.000 025 33342.95 312.11 2355.35 28.63 2011-01-25 01:32:05.000 025 33342.95 312.16 2355.43 28.63 2011-01-25 01:32:06.000 025 33342.93 312.12 2355.40 28.63 2011-01-25 01:32:07.000 025 33342.92 312.15 2355.41 28.63 2011-01-25 01:32:08.000 025 33342.87 312.10 2355.33 28.63 2011-01-25 01:32:09.000 025 33342.90 312.11 2355.39 28.63 2011-01-25 01:32:10.000 025 33342.99 312.15 2355.39 28.63 2011-01-25 01:32:11.000 025 33343.02 312.10 2355.34 28.63 2011-01-25 01:32:12.000 025 33343.00 312.08 2355.32 28.63 2011-01-25 01:32:13.000 025 33343.00 312.09 2355.42 28.63 2011-01-25 01:32:14.000 025 33343.07 312.10 2355.33 28.63 2011-01-25 01:32:15.000 025 33342.92 312.05 2355.45 28.63 2011-01-25 01:32:16.000 025 33343.21 312.08 2355.38 28.63 2011-01-25 01:32:17.000 025 33343.04 312.04 2355.34 28.63 2011-01-25 01:32:18.000 025 33343.09 312.05 2355.32 28.63 2011-01-25 01:32:19.000 025 33343.10 312.08 2355.36 28.63 2011-01-25 01:32:20.000 025 33343.12 312.04 2355.34 28.63 2011-01-25 01:32:21.000 025 33343.18 312.07 2355.33 28.63 2011-01-25 01:32:22.000 025 33343.07 312.07 2355.34 28.63 2011-01-25 01:32:23.000 025 33343.10 312.05 2355.43 28.63 2011-01-25 01:32:24.000 025 33343.12 311.99 2355.37 28.63 2011-01-25 01:32:25.000 025 33343.18 311.99 2355.30 28.63 2011-01-25 01:32:26.000 025 33343.15 312.04 2355.29 28.63 2011-01-25 01:32:27.000 025 33343.12 312.05 2355.33 28.63 2011-01-25 01:32:28.000 025 33343.20 312.03 2355.38 28.63 2011-01-25 01:32:29.000 025 33343.15 312.03 2355.36 28.63 2011-01-25 01:32:30.000 025 33343.20 312.00 2355.28 28.63 2011-01-25 01:32:31.000 025 33343.28 312.01 2355.33 28.63 2011-01-25 01:32:32.000 025 33343.27 312.02 2355.33 28.63 2011-01-25 01:32:33.000 025 33343.24 312.01 2355.36 28.63 2011-01-25 01:32:34.000 025 33343.26 312.00 2355.32 28.63 2011-01-25 01:32:35.000 025 33343.23 311.99 2355.33 28.63 2011-01-25 01:32:36.000 025 33343.35 311.98 2355.30 28.63 2011-01-25 01:32:37.000 025 33343.34 311.94 2355.37 28.63 2011-01-25 01:32:38.000 025 33343.31 311.97 2355.28 28.63 2011-01-25 01:32:39.000 025 33343.40 311.93 2355.34 28.63 2011-01-25 01:32:40.000 025 33343.43 311.99 2355.22 28.63 2011-01-25 01:32:41.000 025 33343.41 311.97 2355.27 28.63 2011-01-25 01:32:42.000 025 33343.31 312.00 2355.37 28.63 2011-01-25 01:32:43.000 025 33343.43 311.93 2355.30 28.63 2011-01-25 01:32:44.000 025 33343.36 311.93 2355.26 28.63 2011-01-25 01:32:45.000 025 33343.36 311.90 2355.25 28.63 2011-01-25 01:32:46.000 025 33343.43 311.93 2355.29 28.63 2011-01-25 01:32:47.000 025 33343.40 311.91 2355.27 28.63 2011-01-25 01:32:48.000 025 33343.51 311.92 2355.24 28.63 2011-01-25 01:32:49.000 025 33343.39 311.91 2355.29 28.63 2011-01-25 01:32:50.000 025 33343.48 311.89 2355.22 28.63 2011-01-25 01:32:51.000 025 33343.48 311.92 2355.25 28.63 2011-01-25 01:32:52.000 025 33343.35 311.94 2355.24 28.63 2011-01-25 01:32:53.000 025 33343.44 311.92 2355.28 28.63 2011-01-25 01:32:54.000 025 33343.50 311.92 2355.26 28.63 2011-01-25 01:32:55.000 025 33343.52 311.86 2355.27 28.63 2011-01-25 01:32:56.000 025 33343.60 311.88 2355.27 28.63 2011-01-25 01:32:57.000 025 33343.48 311.90 2355.26 28.63 2011-01-25 01:32:58.000 025 33343.58 311.89 2355.27 28.63 2011-01-25 01:32:59.000 025 33343.57 311.87 2355.18 28.63 2011-01-25 01:33:00.000 025 33343.57 311.89 2355.24 28.63 2011-01-25 01:33:01.000 025 33343.61 311.89 2355.36 28.63 2011-01-25 01:33:02.000 025 33343.51 311.86 2355.28 28.63 2011-01-25 01:33:03.000 025 33343.56 311.84 2355.30 28.63 2011-01-25 01:33:04.000 025 33343.61 311.86 2355.33 28.63 2011-01-25 01:33:05.000 025 33343.64 311.84 2355.31 28.63 2011-01-25 01:33:06.000 025 33343.66 311.82 2355.30 28.63 2011-01-25 01:33:07.000 025 33343.63 311.84 2355.31 28.63 2011-01-25 01:33:08.000 025 33343.61 311.83 2355.27 28.63 2011-01-25 01:33:09.000 025 33343.85 311.80 2355.29 28.63 2011-01-25 01:33:10.000 025 33343.60 311.81 2355.22 28.63 2011-01-25 01:33:11.000 025 33343.65 311.84 2355.25 28.63 2011-01-25 01:33:12.000 025 33343.70 311.85 2355.36 28.63 2011-01-25 01:33:13.000 025 33343.68 311.85 2355.35 28.63 2011-01-25 01:33:14.000 025 33343.67 311.87 2355.32 28.63 2011-01-25 01:33:15.000 025 33343.65 311.86 2355.34 28.63 2011-01-25 01:33:16.000 025 33343.86 311.84 2355.33 28.63 2011-01-25 01:33:17.000 025 33343.69 311.84 2355.27 28.63 2011-01-25 01:33:18.000 025 33343.78 311.87 2355.28 28.63 2011-01-25 01:33:19.000 025 33343.77 311.85 2355.34 28.63 2011-01-25 01:33:20.000 025 33343.65 311.85 2355.31 28.63 2011-01-25 01:33:21.000 025 33343.77 311.81 2355.24 28.63 2011-01-25 01:33:22.000 025 33343.76 311.82 2355.25 28.63 2011-01-25 01:33:23.000 025 33343.73 311.82 2355.28 28.63 2011-01-25 01:33:24.000 025 33343.86 311.83 2355.29 28.63 2011-01-25 01:33:25.000 025 33343.85 311.81 2355.25 28.63 2011-01-25 01:33:26.000 025 33343.77 311.82 2355.34 28.63 2011-01-25 01:33:27.000 025 33343.89 311.80 2355.22 28.63 2011-01-25 01:33:28.000 025 33343.86 311.79 2355.29 28.63 2011-01-25 01:33:29.000 025 33343.86 311.76 2355.24 28.63 2011-01-25 01:33:30.000 025 33343.90 311.79 2355.30 28.63 2011-01-25 01:33:31.000 025 33343.89 311.81 2355.27 28.63 2011-01-25 01:33:32.000 025 33343.94 311.74 2355.23 28.63 2011-01-25 01:33:33.000 025 33343.93 311.79 2355.26 28.63 2011-01-25 01:33:34.000 025 33343.98 311.79 2355.30 28.63 2011-01-25 01:33:35.000 025 33344.05 311.79 2355.21 28.63 2011-01-25 01:33:36.000 025 33343.99 311.78 2355.20 28.63 2011-01-25 01:33:37.000 025 33344.06 311.83 2355.26 28.63 2011-01-25 01:33:38.000 025 33344.09 311.75 2355.20 28.63 2011-01-25 01:33:39.000 025 33344.00 311.74 2355.28 28.63 2011-01-25 01:33:40.000 025 33343.95 311.79 2355.33 28.63 2011-01-25 01:33:41.000 025 33344.06 311.75 2355.28 28.63 2011-01-25 01:33:42.000 025 33344.07 311.77 2355.26 28.63 2011-01-25 01:33:43.000 025 33344.11 311.78 2355.28 28.63 2011-01-25 01:33:44.000 025 33344.08 311.76 2355.31 28.63 2011-01-25 01:33:45.000 025 33344.07 311.78 2355.28 28.63 2011-01-25 01:33:46.000 025 33344.18 311.75 2355.23 28.63 2011-01-25 01:33:47.000 025 33344.08 311.70 2355.28 28.63 2011-01-25 01:33:48.000 025 33344.12 311.76 2355.32 28.63 2011-01-25 01:33:49.000 025 33344.11 311.75 2355.21 28.63 2011-01-25 01:33:50.000 025 33344.12 311.74 2355.22 28.63 2011-01-25 01:33:51.000 025 33344.21 311.72 2355.18 28.63 2011-01-25 01:33:52.000 025 33344.18 311.71 2355.27 28.63 2011-01-25 01:33:53.000 025 33344.17 311.72 2355.22 28.63 2011-01-25 01:33:54.000 025 33344.18 311.71 2355.29 28.63 2011-01-25 01:33:55.000 025 33344.25 311.75 2355.33 28.63 2011-01-25 01:33:56.000 025 33344.28 311.70 2355.30 28.63 2011-01-25 01:33:57.000 025 33344.35 311.75 2355.25 28.63 2011-01-25 01:33:58.000 025 33344.31 311.73 2355.27 28.63 2011-01-25 01:33:59.000 025 33344.18 311.70 2355.21 28.63 2011-01-25 01:34:00.000 025 33344.33 311.73 2355.28 28.63 2011-01-25 01:34:01.000 025 33344.29 311.74 2355.35 28.63 2011-01-25 01:34:02.000 025 33344.31 311.72 2355.22 28.63 2011-01-25 01:34:03.000 025 33344.38 311.73 2355.30 28.63 2011-01-25 01:34:04.000 025 33344.26 311.68 2355.21 28.63 2011-01-25 01:34:05.000 025 33344.29 311.69 2355.26 28.63 2011-01-25 01:34:06.000 025 33344.32 311.71 2355.19 28.63 2011-01-25 01:34:07.000 025 33344.39 311.73 2355.29 28.63 2011-01-25 01:34:08.000 025 33344.45 311.69 2355.18 28.63 2011-01-25 01:34:09.000 025 33344.44 311.69 2355.24 28.63 2011-01-25 01:34:10.000 025 33344.53 311.66 2355.22 28.63 2011-01-25 01:34:11.000 025 33344.38 311.66 2355.29 28.63 2011-01-25 01:34:12.000 025 33344.49 311.68 2355.28 28.63 2011-01-25 01:34:13.000 025 33344.51 311.67 2355.21 28.63 2011-01-25 01:34:14.000 025 33344.48 311.64 2355.29 28.63 2011-01-25 01:34:15.000 025 33344.49 311.66 2355.28 28.63 2011-01-25 01:34:16.000 025 33344.56 311.63 2355.28 28.63 2011-01-25 01:34:17.000 025 33344.54 311.62 2355.39 28.63 2011-01-25 01:34:18.000 025 33344.61 311.68 2355.33 28.63 2011-01-25 01:34:19.000 025 33344.57 311.65 2355.37 28.63 2011-01-25 01:34:20.000 025 33344.56 311.64 2355.26 28.63 2011-01-25 01:34:21.000 025 33344.64 311.63 2355.21 28.63 2011-01-25 01:34:22.000 025 33344.64 311.64 2355.33 28.63 2011-01-25 01:34:23.000 025 33344.58 311.62 2355.27 28.63 2011-01-25 01:34:24.000 025 33344.60 311.63 2355.33 28.63 2011-01-25 01:34:25.000 025 33344.64 311.62 2355.26 28.63 2011-01-25 01:34:26.000 025 33344.60 311.58 2355.33 28.63 2011-01-25 01:34:27.000 025 33344.59 311.69 2355.31 28.63 2011-01-25 01:34:28.000 025 33344.64 311.62 2355.29 28.63 2011-01-25 01:34:29.000 025 33344.60 311.67 2355.23 28.63 2011-01-25 01:34:30.000 025 33344.73 311.62 2355.29 28.63 2011-01-25 01:34:31.000 025 33344.66 311.63 2355.22 28.63 2011-01-25 01:34:32.000 025 33344.75 311.59 2355.25 28.63 2011-01-25 01:34:33.000 025 33344.75 311.61 2355.30 28.63 2011-01-25 01:34:34.000 025 33344.81 311.61 2355.25 28.63 2011-01-25 01:34:35.000 025 33344.78 311.63 2355.32 28.63 2011-01-25 01:34:36.000 025 33344.72 311.58 2355.22 28.63 2011-01-25 01:34:37.000 025 33344.82 311.58 2355.26 28.63 2011-01-25 01:34:38.000 025 33344.84 311.61 2355.30 28.63 2011-01-25 01:34:39.000 025 33344.91 311.57 2355.24 28.63 2011-01-25 01:34:40.000 025 33344.80 311.61 2355.24 28.63 2011-01-25 01:34:41.000 025 33344.85 311.57 2355.20 28.63 2011-01-25 01:34:42.000 025 33344.81 311.56 2355.25 28.63 2011-01-25 01:34:43.000 025 33344.91 311.55 2355.15 28.63 2011-01-25 01:34:44.000 025 33344.87 311.55 2355.24 28.63 2011-01-25 01:34:45.000 025 33344.95 311.58 2355.29 28.63 2011-01-25 01:34:46.000 025 33345.00 311.58 2355.20 28.63 2011-01-25 01:34:47.000 025 33344.91 311.54 2355.18 28.63 2011-01-25 01:34:48.000 025 33344.98 311.56 2355.18 28.63 2011-01-25 01:34:49.000 025 33345.06 311.53 2355.28 28.63 2011-01-25 01:34:50.000 025 33345.07 311.56 2355.15 28.63 2011-01-25 01:34:51.000 025 33345.10 311.59 2355.24 28.63 2011-01-25 01:34:52.000 025 33345.07 311.55 2355.26 28.63 2011-01-25 01:34:53.000 025 33345.01 311.56 2355.22 28.63 2011-01-25 01:34:54.000 025 33344.99 311.54 2355.17 28.63 2011-01-25 01:34:55.000 025 33345.07 311.54 2355.33 28.63 2011-01-25 01:34:56.000 025 33345.06 311.54 2355.24 28.63 2011-01-25 01:34:57.000 025 33345.18 311.55 2355.20 28.63 2011-01-25 01:34:58.000 025 33345.16 311.55 2355.20 28.63 2011-01-25 01:34:59.000 025 33345.13 311.54 2355.17 28.63 2011-01-25 01:35:00.000 025 33345.11 311.52 2355.15 28.63 2011-01-25 01:35:01.000 025 33345.13 311.54 2355.16 28.63 2011-01-25 01:35:02.000 025 33345.16 311.54 2355.23 28.63 2011-01-25 01:35:03.000 025 33345.16 311.54 2355.27 28.63 2011-01-25 01:35:04.000 025 33345.21 311.48 2355.20 28.63 2011-01-25 01:35:05.000 025 33345.17 311.50 2355.22 28.63 2011-01-25 01:35:06.000 025 33345.25 311.54 2355.21 28.63 2011-01-25 01:35:07.000 025 33345.28 311.51 2355.20 28.63 2011-01-25 01:35:08.000 025 33345.25 311.50 2355.26 28.63 2011-01-25 01:35:09.000 025 33345.25 311.52 2355.17 28.63 2011-01-25 01:35:10.000 025 33345.32 311.51 2355.13 28.63 2011-01-25 01:35:11.000 025 33345.25 311.52 2355.23 28.63 2011-01-25 01:35:12.000 025 33345.26 311.53 2355.20 28.63 2011-01-25 01:35:13.000 025 33345.23 311.49 2355.26 28.63 2011-01-25 01:35:14.000 025 33345.23 311.51 2355.18 28.63 2011-01-25 01:35:15.000 025 33345.30 311.48 2355.26 28.63 2011-01-25 01:35:16.000 025 33345.39 311.49 2355.17 28.63 2011-01-25 01:35:17.000 025 33345.24 311.49 2355.20 28.63 2011-01-25 01:35:18.000 025 33345.32 311.51 2355.25 28.63 2011-01-25 01:35:19.000 025 33345.38 311.48 2355.22 28.63 2011-01-25 01:35:20.000 025 33345.34 311.58 2355.32 28.63 2011-01-25 01:35:21.000 025 33345.39 311.53 2355.25 28.63 2011-01-25 01:35:22.000 025 33345.26 311.54 2355.27 28.63 2011-01-25 01:35:23.000 025 33345.32 311.54 2355.22 28.63 2011-01-25 01:35:24.000 025 33345.26 311.54 2355.26 28.63 2011-01-25 01:35:25.000 025 33345.36 311.55 2355.26 28.63 2011-01-25 01:35:26.000 025 33345.34 311.53 2355.22 28.63 2011-01-25 01:35:27.000 025 33345.34 311.53 2355.18 28.63 2011-01-25 01:35:28.000 025 33345.35 311.50 2355.24 28.63 2011-01-25 01:35:29.000 025 33345.44 311.54 2355.21 28.63 2011-01-25 01:35:30.000 025 33345.36 311.53 2355.31 28.63 2011-01-25 01:35:31.000 025 33345.35 311.56 2355.30 28.63 2011-01-25 01:35:32.000 025 33345.40 311.46 2355.26 28.63 2011-01-25 01:35:33.000 025 33345.38 311.49 2355.31 28.63 2011-01-25 01:35:34.000 025 33345.46 311.48 2355.28 28.63 2011-01-25 01:35:35.000 025 33345.46 311.49 2355.37 28.63 2011-01-25 01:35:36.000 025 33345.41 311.52 2355.33 28.63 2011-01-25 01:35:37.000 025 33345.46 311.52 2355.28 28.63 2011-01-25 01:35:38.000 025 33345.47 311.52 2355.24 28.63 2011-01-25 01:35:39.000 025 33345.47 311.52 2355.26 28.63 2011-01-25 01:35:40.000 025 33345.50 311.47 2355.28 28.63 2011-01-25 01:35:41.000 025 33345.51 311.49 2355.28 28.63 2011-01-25 01:35:42.000 025 33345.49 311.49 2355.29 28.63 2011-01-25 01:35:43.000 025 33345.47 311.47 2355.34 28.63 2011-01-25 01:35:44.000 025 33345.49 311.49 2355.28 28.63 2011-01-25 01:35:45.000 025 33345.50 311.49 2355.33 28.63 2011-01-25 01:35:46.000 025 33345.53 311.53 2355.29 28.63 2011-01-25 01:35:47.000 025 33345.46 311.48 2355.28 28.63 2011-01-25 01:35:48.000 025 33345.49 311.47 2355.33 28.63 2011-01-25 01:35:49.000 025 33345.53 311.51 2355.31 28.63 2011-01-25 01:35:50.000 025 33345.60 311.50 2355.27 28.63 2011-01-25 01:35:51.000 025 33345.48 311.48 2355.33 28.63 2011-01-25 01:35:52.000 025 33345.51 311.50 2355.27 28.63 2011-01-25 01:35:53.000 025 33345.51 311.45 2355.36 28.63 2011-01-25 01:35:54.000 025 33345.48 311.44 2355.34 28.63 2011-01-25 01:35:55.000 025 33345.60 311.45 2355.39 28.63 2011-01-25 01:35:56.000 025 33345.48 311.45 2355.36 28.63 2011-01-25 01:35:57.000 025 33345.54 311.48 2355.37 28.63 2011-01-25 01:35:58.000 025 33345.47 311.44 2355.39 28.63 2011-01-25 01:35:59.000 025 33345.71 311.50 2355.27 28.63 2011-01-25 01:36:00.000 025 33345.58 311.48 2355.25 28.63 2011-01-25 01:36:01.000 025 33345.60 311.48 2355.33 28.63 2011-01-25 01:36:02.000 025 33345.62 311.45 2355.37 28.63 2011-01-25 01:36:03.000 025 33345.58 311.47 2355.32 28.63 2011-01-25 01:36:04.000 025 33345.56 311.47 2355.35 28.63 2011-01-25 01:36:05.000 025 33345.60 311.46 2355.30 28.63 2011-01-25 01:36:06.000 025 33345.64 311.45 2355.36 28.63 2011-01-25 01:36:07.000 025 33345.65 311.48 2355.40 28.63 2011-01-25 01:36:08.000 025 33345.64 311.49 2355.33 28.63 2011-01-25 01:36:09.000 025 33345.66 311.46 2355.36 28.63 2011-01-25 01:36:10.000 025 33345.75 311.47 2355.35 28.63 2011-01-25 01:36:11.000 025 33345.70 311.43 2355.38 28.63 2011-01-25 01:36:12.000 025 33345.69 311.44 2355.37 28.63 2011-01-25 01:36:13.000 025 33345.60 311.45 2355.34 28.63 2011-01-25 01:36:14.000 025 33345.68 311.48 2355.23 28.63 2011-01-25 01:36:15.000 025 33345.64 311.44 2355.34 28.63 2011-01-25 01:36:16.000 025 33345.68 311.47 2355.37 28.63 2011-01-25 01:36:17.000 025 33345.57 311.49 2355.33 28.63 2011-01-25 01:36:18.000 025 33345.50 311.45 2355.27 28.63 2011-01-25 01:36:19.000 025 33345.65 311.46 2355.34 28.63 2011-01-25 01:36:20.000 025 33345.73 311.44 2355.40 28.63 2011-01-25 01:36:21.000 025 33345.69 311.48 2355.34 28.63 2011-01-25 01:36:22.000 025 33345.67 311.47 2355.37 28.63 2011-01-25 01:36:23.000 025 33345.64 311.46 2355.28 28.63 2011-01-25 01:36:24.000 025 33345.64 311.45 2355.33 28.63 2011-01-25 01:36:25.000 025 33345.60 311.47 2355.39 28.63 2011-01-25 01:36:26.000 025 33345.68 311.52 2355.36 28.63 2011-01-25 01:36:27.000 025 33345.70 311.46 2355.36 28.63 2011-01-25 01:36:28.000 025 33345.70 311.50 2355.29 28.63 2011-01-25 01:36:29.000 025 33345.74 311.47 2355.39 28.63 2011-01-25 01:36:30.000 025 33345.64 311.41 2355.36 28.63 2011-01-25 01:36:31.000 025 33345.76 311.43 2355.36 28.63 2011-01-25 01:36:32.000 025 33345.71 311.48 2355.38 28.63 2011-01-25 01:36:33.000 025 33345.74 311.42 2355.43 28.63 2011-01-25 01:36:34.000 025 33345.68 311.46 2355.40 28.63 2011-01-25 01:36:35.000 025 33345.60 311.45 2355.37 28.63 2011-01-25 01:36:36.000 025 33345.68 311.42 2355.39 28.63 2011-01-25 01:36:37.000 025 33345.72 311.47 2355.38 28.63 2011-01-25 01:36:38.000 025 33345.68 311.48 2355.51 28.63 2011-01-25 01:36:39.000 025 33345.64 311.47 2355.35 28.63 2011-01-25 01:36:40.000 025 33345.65 311.45 2355.40 28.63 2011-01-25 01:36:41.000 025 33345.68 311.48 2355.37 28.63 2011-01-25 01:36:42.000 025 33345.69 311.46 2355.34 28.64 2011-01-25 01:36:43.000 025 33345.71 311.43 2355.35 28.64 2011-01-25 01:36:44.000 025 33345.72 311.50 2355.45 28.63 2011-01-25 01:36:45.000 025 33345.78 311.43 2355.46 28.63 2011-01-25 01:36:46.000 025 33345.82 311.43 2355.45 28.63 2011-01-25 01:36:47.000 025 33345.64 311.44 2355.40 28.63 2011-01-25 01:36:48.000 025 33345.69 311.44 2355.37 28.63 2011-01-25 01:36:49.000 025 33345.75 311.38 2355.43 28.64 2011-01-25 01:36:50.000 025 33345.74 311.43 2355.49 28.64 2011-01-25 01:36:51.000 025 33345.83 311.43 2355.41 28.64 2011-01-25 01:36:52.000 025 33345.74 311.43 2355.44 28.64 2011-01-25 01:36:53.000 025 33345.80 311.39 2355.37 28.64 2011-01-25 01:36:54.000 025 33345.73 311.43 2355.38 28.64 2011-01-25 01:36:55.000 025 33345.81 311.38 2355.48 28.64 2011-01-25 01:36:56.000 025 33345.79 311.39 2355.42 28.64 2011-01-25 01:36:57.000 025 33345.80 311.40 2355.39 28.64 2011-01-25 01:36:58.000 025 33345.82 311.41 2355.45 28.64 2011-01-25 01:36:59.000 025 33345.86 311.39 2355.39 28.64 2011-01-25 01:37:00.000 025 33345.90 311.39 2355.42 28.64 2011-01-25 01:37:01.000 025 33345.84 311.39 2355.41 28.64 2011-01-25 01:37:02.000 025 33345.82 311.45 2355.42 28.63 2011-01-25 01:37:03.000 025 33345.93 311.40 2355.37 28.64 2011-01-25 01:37:04.000 025 33345.76 311.37 2355.48 28.64 2011-01-25 01:37:05.000 025 33345.96 311.38 2355.42 28.64 2011-01-25 01:37:06.000 025 33345.87 311.36 2355.44 28.64 2011-01-25 01:37:07.000 025 33345.88 311.38 2355.46 28.64 2011-01-25 01:37:08.000 025 33345.85 311.35 2355.42 28.64 2011-01-25 01:37:09.000 025 33345.85 311.35 2355.44 28.64 2011-01-25 01:37:10.000 025 33345.75 311.35 2355.46 28.64 2011-01-25 01:37:11.000 025 33345.99 311.38 2355.40 28.64 2011-01-25 01:37:12.000 025 33345.94 311.40 2355.41 28.63 2011-01-25 01:37:13.000 025 33345.97 311.35 2355.40 28.64 2011-01-25 01:37:14.000 025 33345.91 311.38 2355.43 28.64 2011-01-25 01:37:15.000 025 33345.96 311.34 2355.39 28.64 2011-01-25 01:37:16.000 025 33345.85 311.36 2355.46 28.64 2011-01-25 01:37:17.000 025 33345.97 311.37 2355.40 28.64 2011-01-25 01:37:18.000 025 33345.93 311.33 2355.36 28.64 2011-01-25 01:37:19.000 025 33345.92 311.32 2355.44 28.64 2011-01-25 01:37:20.000 025 33345.94 311.31 2355.37 28.64 2011-01-25 01:37:21.000 025 33346.01 311.30 2355.40 28.63 2011-01-25 01:37:22.000 025 33345.97 311.39 2355.47 28.64 2011-01-25 01:37:23.000 025 33345.95 311.30 2355.49 28.64 2011-01-25 01:37:24.000 025 33345.91 311.33 2355.52 28.64 2011-01-25 01:37:25.000 025 33346.00 311.31 2355.47 28.64 2011-01-25 01:37:26.000 025 33345.91 311.27 2355.52 28.64 2011-01-25 01:37:27.000 025 33345.85 311.31 2355.45 28.64 2011-01-25 01:37:28.000 025 33345.97 311.29 2355.42 28.64 2011-01-25 01:37:29.000 025 33346.03 311.31 2355.40 28.64 2011-01-25 01:37:30.000 025 33346.00 311.32 2355.46 28.64 2011-01-25 01:37:31.000 025 33345.93 311.32 2355.41 28.64 2011-01-25 01:37:32.000 025 33346.01 311.31 2355.36 28.64 2011-01-25 01:37:33.000 025 33345.92 311.31 2355.42 28.64 2011-01-25 01:37:34.000 025 33345.94 311.32 2355.48 28.64 2011-01-25 01:37:35.000 025 33346.04 311.27 2355.49 28.64 2011-01-25 01:37:36.000 025 33345.94 311.28 2355.42 28.64 2011-01-25 01:37:37.000 025 33345.97 311.28 2355.46 28.64 2011-01-25 01:37:38.000 025 33345.92 311.32 2355.39 28.64 2011-01-25 01:37:39.000 025 33345.99 311.30 2355.49 28.64 2011-01-25 01:37:40.000 025 33346.01 311.33 2355.52 28.64 2011-01-25 01:37:41.000 025 33346.11 311.27 2355.49 28.64 2011-01-25 01:37:42.000 025 33346.04 311.24 2355.52 28.64 2011-01-25 01:37:43.000 025 33345.97 311.25 2355.48 28.64 2011-01-25 01:37:44.000 025 33345.93 311.23 2355.47 28.64 2011-01-25 01:37:45.000 025 33345.94 311.27 2355.45 28.64 2011-01-25 01:37:46.000 025 33345.99 311.32 2355.39 28.64 2011-01-25 01:37:47.000 025 33346.03 311.25 2355.46 28.64 2011-01-25 01:37:48.000 025 33345.91 311.25 2355.42 28.64 2011-01-25 01:37:49.000 025 33345.96 311.24 2355.46 28.64 2011-01-25 01:37:50.000 025 33345.98 311.28 2355.45 28.64 2011-01-25 01:37:51.000 025 33346.09 311.28 2355.42 28.64 2011-01-25 01:37:52.000 025 33346.04 311.29 2355.49 28.64 2011-01-25 01:37:53.000 025 33346.05 311.25 2355.49 28.64 2011-01-25 01:37:54.000 025 33346.06 311.21 2355.48 28.64 2011-01-25 01:37:55.000 025 33346.09 311.29 2355.39 28.64 2011-01-25 01:37:56.000 025 33346.11 311.27 2355.47 28.64 2011-01-25 01:37:57.000 025 33346.15 311.23 2355.47 28.64 2011-01-25 01:37:58.000 025 33346.21 311.26 2355.44 28.64 2011-01-25 01:37:59.000 025 33346.07 311.29 2355.46 28.64 2011-01-25 01:38:00.000 025 33346.13 311.25 2355.40 28.64 2011-01-25 01:38:01.000 025 33346.06 311.22 2355.51 28.64 2011-01-25 01:38:02.000 025 33346.10 311.28 2355.47 28.64 2011-01-25 01:38:03.000 025 33346.11 311.21 2355.49 28.64 2011-01-25 01:38:04.000 025 33346.12 311.23 2355.49 28.64 2011-01-25 01:38:05.000 025 33346.22 311.26 2355.45 28.64 2011-01-25 01:38:06.000 025 33346.15 311.21 2355.49 28.64 2011-01-25 01:38:07.000 025 33346.18 311.18 2355.51 28.64 2011-01-25 01:38:08.000 025 33346.19 311.23 2355.52 28.64 2011-01-25 01:38:09.000 025 33346.13 311.20 2355.43 28.64 2011-01-25 01:38:10.000 025 33346.16 311.21 2355.47 28.64 2011-01-25 01:38:11.000 025 33346.25 311.23 2355.40 28.64 2011-01-25 01:38:12.000 025 33346.16 311.23 2355.40 28.64 2011-01-25 01:38:13.000 025 33346.21 311.21 2355.46 28.64 2011-01-25 01:38:14.000 025 33346.20 311.22 2355.41 28.64 2011-01-25 01:38:15.000 025 33346.18 311.22 2355.50 28.64 2011-01-25 01:38:16.000 025 33346.17 311.22 2355.46 28.64 2011-01-25 01:38:17.000 025 33346.19 311.18 2355.52 28.64 2011-01-25 01:38:18.000 025 33346.14 311.15 2355.44 28.64 2011-01-25 01:38:19.000 025 33346.15 311.19 2355.44 28.64 2011-01-25 01:38:20.000 025 33346.21 311.21 2355.49 28.64 2011-01-25 01:38:21.000 025 33346.13 311.22 2355.60 28.64 2011-01-25 01:38:22.000 025 33346.19 311.21 2355.50 28.64 2011-01-25 01:38:23.000 025 33346.11 311.18 2355.53 28.64 2011-01-25 01:38:24.000 025 33346.18 311.18 2355.51 28.64 2011-01-25 01:38:25.000 025 33346.18 311.20 2355.46 28.64 2011-01-25 01:38:26.000 025 33346.18 311.19 2355.43 28.64 2011-01-25 01:38:27.000 025 33346.28 311.18 2355.50 28.64 2011-01-25 01:38:28.000 025 33346.13 311.23 2355.45 28.64 2011-01-25 01:38:29.000 025 33346.09 311.20 2355.45 28.64 2011-01-25 01:38:30.000 025 33346.10 311.20 2355.51 28.64 2011-01-25 01:38:31.000 025 33346.18 311.21 2355.47 28.64 2011-01-25 01:38:32.000 025 33346.21 311.23 2355.45 28.64 2011-01-25 01:38:33.000 025 33346.20 311.19 2355.58 28.64 2011-01-25 01:38:34.000 025 33346.04 311.25 2355.51 28.64 2011-01-25 01:38:35.000 025 33346.21 311.23 2355.45 28.64 2011-01-25 01:38:36.000 025 33346.18 311.21 2355.52 28.64 2011-01-25 01:38:37.000 025 33346.17 311.19 2355.51 28.64 2011-01-25 01:38:38.000 025 33346.17 311.25 2355.57 28.64 2011-01-25 01:38:39.000 025 33346.15 311.21 2355.46 28.64 2011-01-25 01:38:40.000 025 33346.13 311.21 2355.52 28.64 2011-01-25 01:38:41.000 025 33346.29 311.23 2355.53 28.64 2011-01-25 01:38:42.000 025 33346.31 311.19 2355.50 28.64 2011-01-25 01:38:43.000 025 33346.12 311.24 2355.43 28.64 2011-01-25 01:38:44.000 025 33346.25 311.21 2355.44 28.64 2011-01-25 01:38:45.000 025 33346.16 311.23 2355.51 28.64 2011-01-25 01:38:46.000 025 33346.24 311.22 2355.59 28.64 2011-01-25 01:38:47.000 025 33346.18 311.18 2355.48 28.64 2011-01-25 01:38:48.000 025 33346.16 311.17 2355.43 28.64 2011-01-25 01:38:49.000 025 33346.26 311.19 2355.46 28.64 2011-01-25 01:38:50.000 025 33346.24 311.19 2355.52 28.64 2011-01-25 01:38:51.000 025 33346.24 311.17 2355.49 28.64 2011-01-25 01:38:52.000 025 33346.28 311.17 2355.53 28.64 2011-01-25 01:38:53.000 025 33346.13 311.17 2355.53 28.64 2011-01-25 01:38:54.000 025 33346.22 311.14 2355.52 28.64 2011-01-25 01:38:55.000 025 33346.25 311.19 2355.46 28.64 2011-01-25 01:38:56.000 025 33346.13 311.14 2355.52 28.64 2011-01-25 01:38:57.000 025 33346.28 311.14 2355.53 28.64 2011-01-25 01:38:58.000 025 33346.16 311.20 2355.46 28.64 2011-01-25 01:38:59.000 025 33346.25 311.15 2355.49 28.64 2011-01-25 01:39:00.000 025 33346.23 311.13 2355.56 28.64 2011-01-25 01:39:01.000 025 33346.26 311.08 2355.43 28.64 2011-01-25 01:39:02.000 025 33346.31 311.14 2355.52 28.64 2011-01-25 01:39:03.000 025 33346.24 311.11 2355.54 28.64 2011-01-25 01:39:04.000 025 33346.37 311.14 2355.55 28.64 2011-01-25 01:39:05.000 025 33346.30 311.10 2355.49 28.64 2011-01-25 01:39:06.000 025 33346.24 311.12 2355.49 28.64 2011-01-25 01:39:07.000 025 33346.29 311.11 2355.61 28.64 2011-01-25 01:39:08.000 025 33346.24 311.08 2355.50 28.64 2011-01-25 01:39:09.000 025 33346.28 311.09 2355.43 28.64 2011-01-25 01:39:10.000 025 33346.27 311.06 2355.47 28.64 2011-01-25 01:39:11.000 025 33346.28 311.06 2355.46 28.64 2011-01-25 01:39:12.000 025 33346.31 311.04 2355.49 28.64 2011-01-25 01:39:13.000 025 33346.36 311.05 2355.51 28.64 2011-01-25 01:39:14.000 025 33346.36 311.04 2355.48 28.64 2011-01-25 01:39:15.000 025 33346.37 311.06 2355.49 28.64 2011-01-25 01:39:16.000 025 33346.37 311.05 2355.46 28.64 2011-01-25 01:39:17.000 025 33346.32 311.07 2355.47 28.64 2011-01-25 01:39:18.000 025 33346.28 311.04 2355.53 28.64 2011-01-25 01:39:19.000 025 33346.35 311.05 2355.47 28.64 2011-01-25 01:39:20.000 025 33346.36 311.07 2355.48 28.64 2011-01-25 01:39:21.000 025 33346.39 311.06 2355.50 28.64 2011-01-25 01:39:22.000 025 33346.48 311.04 2355.53 28.64 2011-01-25 01:39:23.000 025 33346.36 311.03 2355.49 28.64 2011-01-25 01:39:24.000 025 33346.41 311.03 2355.45 28.64 2011-01-25 01:39:25.000 025 33346.30 311.00 2355.47 28.64 2011-01-25 01:39:26.000 025 33346.41 311.00 2355.48 28.64 2011-01-25 01:39:27.000 025 33346.44 311.01 2355.41 28.64 2011-01-25 01:39:28.000 025 33346.43 310.98 2355.47 28.64 2011-01-25 01:39:29.000 025 33346.38 310.98 2355.49 28.64 2011-01-25 01:39:30.000 025 33346.40 310.99 2355.45 28.64 2011-01-25 01:39:31.000 025 33346.43 311.00 2355.52 28.64 2011-01-25 01:39:32.000 025 33346.46 310.98 2355.52 28.64 2011-01-25 01:39:33.000 025 33346.40 310.98 2355.43 28.64 2011-01-25 01:39:34.000 025 33346.53 310.97 2355.50 28.64 2011-01-25 01:39:35.000 025 33346.43 310.94 2355.47 28.64 2011-01-25 01:39:36.000 025 33346.48 310.94 2355.45 28.64 2011-01-25 01:39:37.000 025 33346.44 310.93 2355.46 28.64 2011-01-25 01:39:38.000 025 33346.52 310.98 2355.47 28.64 2011-01-25 01:39:39.000 025 33346.45 310.94 2355.47 28.64 2011-01-25 01:39:40.000 025 33346.49 310.94 2355.46 28.64 2011-01-25 01:39:41.000 025 33346.55 310.94 2355.45 28.64 2011-01-25 01:39:42.000 025 33346.49 310.92 2355.52 28.64 2011-01-25 01:39:43.000 025 33346.55 310.93 2355.49 28.64 2011-01-25 01:39:44.000 025 33346.50 310.92 2355.53 28.64 2011-01-25 01:39:45.000 025 33346.53 310.92 2355.42 28.64 2011-01-25 01:39:46.000 025 33346.59 310.83 2355.55 28.64 2011-01-25 01:39:47.000 025 33346.52 310.87 2355.43 28.64 2011-01-25 01:39:48.000 025 33346.56 310.89 2355.42 28.64 2011-01-25 01:39:49.000 025 33346.62 310.88 2355.38 28.64 2011-01-25 01:39:50.000 025 33346.49 310.88 2355.49 28.64 2011-01-25 01:39:51.000 025 33346.61 310.89 2355.59 28.64 2011-01-25 01:39:52.000 025 33346.50 310.86 2355.52 28.64 2011-01-25 01:39:53.000 025 33346.61 310.86 2355.47 28.64 2011-01-25 01:39:54.000 025 33346.56 310.89 2355.43 28.64 2011-01-25 01:39:55.000 025 33346.50 310.87 2355.55 28.64 2011-01-25 01:39:56.000 025 33346.60 310.84 2355.45 28.64 2011-01-25 01:39:57.000 025 33346.55 310.85 2355.51 28.64 2011-01-25 01:39:58.000 025 33346.67 310.78 2355.47 28.64 2011-01-25 01:39:59.000 025 33346.57 310.83 2355.42 28.64 2011-01-25 01:40:00.000 025 33346.61 310.81 2355.50 28.64 2011-01-25 01:40:01.000 025 33346.70 310.80 2355.44 28.64 2011-01-25 01:40:02.000 025 33346.74 310.80 2355.59 28.64 2011-01-25 01:40:03.000 025 33346.74 310.76 2355.51 28.64 2011-01-25 01:40:04.000 025 33346.70 310.81 2355.51 28.64 2011-01-25 01:40:05.000 025 33346.70 310.81 2355.52 28.64 2011-01-25 01:40:06.000 025 33346.63 310.76 2355.42 28.64 2011-01-25 01:40:07.000 025 33346.70 310.78 2355.52 28.64 2011-01-25 01:40:08.000 025 33346.71 310.77 2355.54 28.64 2011-01-25 01:40:09.000 025 33346.74 310.75 2355.54 28.64 2011-01-25 01:40:10.000 025 33346.77 310.79 2355.46 28.64 2011-01-25 01:40:11.000 025 33346.75 310.78 2355.47 28.64 2011-01-25 01:40:12.000 025 33346.80 310.76 2355.52 28.64 2011-01-25 01:40:13.000 025 33346.71 310.76 2355.49 28.64 2011-01-25 01:40:14.000 025 33346.71 310.75 2355.47 28.64 2011-01-25 01:40:15.000 025 33346.80 310.73 2355.46 28.64 2011-01-25 01:40:16.000 025 33346.78 310.77 2355.41 28.64 2011-01-25 01:40:17.000 025 33346.86 310.75 2355.44 28.64 2011-01-25 01:40:18.000 025 33346.79 310.75 2355.43 28.64 2011-01-25 01:40:19.000 025 33346.81 310.74 2355.51 28.64 2011-01-25 01:40:20.000 025 33346.74 310.72 2355.43 28.64 2011-01-25 01:40:21.000 025 33346.89 310.71 2355.45 28.64 2011-01-25 01:40:22.000 025 33346.73 310.77 2355.42 28.64 2011-01-25 01:40:23.000 025 33346.77 310.71 2355.45 28.64 2011-01-25 01:40:24.000 025 33346.78 310.70 2355.44 28.64 2011-01-25 01:40:25.000 025 33346.83 310.73 2355.38 28.64 2011-01-25 01:40:26.000 025 33346.81 310.73 2355.49 28.64 2011-01-25 01:40:27.000 025 33346.74 310.75 2355.44 28.64 2011-01-25 01:40:28.000 025 33346.74 310.69 2355.52 28.64 2011-01-25 01:40:29.000 025 33346.89 310.72 2355.42 28.64 2011-01-25 01:40:30.000 025 33346.74 310.70 2355.36 28.64 2011-01-25 01:40:31.000 025 33346.86 310.69 2355.46 28.64 2011-01-25 01:40:32.000 025 33346.84 310.70 2355.43 28.64 2011-01-25 01:40:33.000 025 33346.89 310.70 2355.51 28.64 2011-01-25 01:40:34.000 025 33346.95 310.72 2355.44 28.64 2011-01-25 01:40:35.000 025 33346.86 310.72 2355.46 28.64 2011-01-25 01:40:36.000 025 33346.81 310.72 2355.48 28.64 2011-01-25 01:40:37.000 025 33346.86 310.69 2355.46 28.64 2011-01-25 01:40:38.000 025 33346.90 310.77 2355.44 28.64 2011-01-25 01:40:39.000 025 33346.86 310.68 2355.37 28.64 2011-01-25 01:40:40.000 025 33346.86 310.69 2355.38 28.64 2011-01-25 01:40:41.000 025 33346.88 310.63 2355.37 28.64 2011-01-25 01:40:42.000 025 33346.92 310.65 2355.38 28.64 2011-01-25 01:40:43.000 025 33346.95 310.68 2355.47 28.64 2011-01-25 01:40:44.000 025 33346.97 310.63 2355.47 28.64 2011-01-25 01:40:45.000 025 33346.99 310.68 2355.38 28.64 2011-01-25 01:40:46.000 025 33346.92 310.67 2355.49 28.64 2011-01-25 01:40:47.000 025 33347.01 310.63 2355.34 28.64 2011-01-25 01:40:48.000 025 33346.92 310.64 2355.43 28.64 2011-01-25 01:40:49.000 025 33346.95 310.65 2355.42 28.64 2011-01-25 01:40:50.000 025 33346.99 310.67 2355.49 28.64 2011-01-25 01:40:51.000 025 33346.98 310.64 2355.47 28.64 2011-01-25 01:40:52.000 025 33346.90 310.63 2355.29 28.64 2011-01-25 01:40:53.000 025 33347.04 310.61 2355.43 28.64 2011-01-25 01:40:54.000 025 33347.00 310.64 2355.42 28.64 2011-01-25 01:40:55.000 025 33347.07 310.63 2355.45 28.64 2011-01-25 01:40:56.000 025 33347.03 310.61 2355.41 28.64 2011-01-25 01:40:57.000 025 33346.99 310.64 2355.36 28.64 2011-01-25 01:40:58.000 025 33347.10 310.63 2355.47 28.64 2011-01-25 01:40:59.000 025 33347.05 310.65 2355.43 28.64 2011-01-25 01:41:00.000 025 33347.01 310.63 2355.46 28.64 2011-01-25 01:41:01.000 025 33347.05 310.58 2355.49 28.64 2011-01-25 01:41:02.000 025 33347.12 310.61 2355.44 28.64 2011-01-25 01:41:03.000 025 33347.05 310.54 2355.39 28.64 2011-01-25 01:41:04.000 025 33347.07 310.61 2355.45 28.64 2011-01-25 01:41:05.000 025 33347.11 310.60 2355.43 28.64 2011-01-25 01:41:06.000 025 33347.06 310.59 2355.34 28.64 2011-01-25 01:41:07.000 025 33347.00 310.59 2355.42 28.64 2011-01-25 01:41:08.000 025 33347.09 310.58 2355.44 28.64 2011-01-25 01:41:09.000 025 33346.96 310.60 2355.38 28.64 2011-01-25 01:41:10.000 025 33347.04 310.58 2355.38 28.64 2011-01-25 01:41:11.000 025 33347.23 310.58 2355.44 28.64 2011-01-25 01:41:12.000 025 33347.13 310.55 2355.42 28.64 2011-01-25 01:41:13.000 025 33347.11 310.58 2355.40 28.64 2011-01-25 01:41:14.000 025 33347.15 310.56 2355.40 28.64 2011-01-25 01:41:15.000 025 33347.17 310.56 2355.51 28.64 2011-01-25 01:41:16.000 025 33347.22 310.53 2355.43 28.64 2011-01-25 01:41:17.000 025 33347.23 310.50 2355.43 28.64 2011-01-25 01:41:18.000 025 33347.24 310.49 2355.43 28.64 2011-01-25 01:41:19.000 025 33347.28 310.51 2355.49 28.64 2011-01-25 01:41:20.000 025 33347.24 310.52 2355.37 28.64 2011-01-25 01:41:21.000 025 33347.14 310.55 2355.35 28.64 2011-01-25 01:41:22.000 025 33347.24 310.52 2355.55 28.64 2011-01-25 01:41:23.000 025 33347.19 310.54 2355.42 28.64 2011-01-25 01:41:24.000 025 33347.18 310.52 2355.46 28.64 2011-01-25 01:41:25.000 025 33347.24 310.49 2355.38 28.64 2011-01-25 01:41:26.000 025 33347.27 310.52 2355.37 28.64 2011-01-25 01:41:27.000 025 33347.21 310.48 2355.39 28.64 2011-01-25 01:41:28.000 025 33347.22 310.50 2355.35 28.64 2011-01-25 01:41:29.000 025 33347.22 310.47 2355.30 28.64 2011-01-25 01:41:30.000 025 33347.25 310.50 2355.36 28.64 2011-01-25 01:41:31.000 025 33347.26 310.54 2355.37 28.64 2011-01-25 01:41:32.000 025 33347.25 310.49 2355.41 28.64 2011-01-25 01:41:33.000 025 33347.29 310.44 2355.27 28.64 2011-01-25 01:41:34.000 025 33347.36 310.46 2355.37 28.64 2011-01-25 01:41:35.000 025 33347.18 310.49 2355.40 28.64 2011-01-25 01:41:36.000 025 33347.27 310.47 2355.38 28.64 2011-01-25 01:41:37.000 025 33347.26 310.46 2355.42 28.64 2011-01-25 01:41:38.000 025 33347.32 310.45 2355.40 28.64 2011-01-25 01:41:39.000 025 33347.20 310.49 2355.40 28.64 2011-01-25 01:41:40.000 025 33347.22 310.44 2355.42 28.64 2011-01-25 01:41:41.000 025 33347.30 310.48 2355.42 28.64 2011-01-25 01:41:42.000 025 33347.27 310.49 2355.40 28.64 2011-01-25 01:41:43.000 025 33347.25 310.46 2355.45 28.64 2011-01-25 01:41:44.000 025 33347.22 310.44 2355.46 28.64 2011-01-25 01:41:45.000 025 33347.34 310.42 2355.43 28.64 2011-01-25 01:41:46.000 025 33347.25 310.45 2355.47 28.64 2011-01-25 01:41:47.000 025 33347.24 310.42 2355.42 28.64 2011-01-25 01:41:48.000 025 33347.21 310.41 2355.34 28.64 2011-01-25 01:41:49.000 025 33347.34 310.46 2355.37 28.64 2011-01-25 01:41:50.000 025 33347.31 310.42 2355.37 28.64 2011-01-25 01:41:51.000 025 33347.25 310.42 2355.42 28.64 2011-01-25 01:41:52.000 025 33347.30 310.38 2355.46 28.64 2011-01-25 01:41:53.000 025 33347.39 310.41 2355.49 28.64 2011-01-25 01:41:54.000 025 33347.27 310.40 2355.40 28.64 2011-01-25 01:41:55.000 025 33347.38 310.42 2355.41 28.64 2011-01-25 01:41:56.000 025 33347.34 310.39 2355.38 28.64 2011-01-25 01:41:57.000 025 33347.36 310.39 2355.34 28.64 2011-01-25 01:41:58.000 025 33347.33 310.38 2355.36 28.64 2011-01-25 01:41:59.000 025 33347.43 310.34 2355.43 28.64 2011-01-25 01:42:00.000 025 33347.39 310.35 2355.33 28.64 2011-01-25 01:42:01.000 025 33347.45 310.38 2355.33 28.64 2011-01-25 01:42:02.000 025 33347.37 310.38 2355.45 28.64 2011-01-25 01:42:03.000 025 33347.37 310.36 2355.42 28.64 2011-01-25 01:42:04.000 025 33347.39 310.37 2355.40 28.64 2011-01-25 01:42:05.000 025 33347.45 310.37 2355.49 28.64 2011-01-25 01:42:06.000 025 33347.34 310.37 2355.43 28.64 2011-01-25 01:42:07.000 025 33347.40 310.38 2355.39 28.64 2011-01-25 01:42:08.000 025 33347.40 310.37 2355.43 28.64 2011-01-25 01:42:09.000 025 33347.32 310.38 2355.41 28.64 2011-01-25 01:42:10.000 025 33347.49 310.30 2355.40 28.64 2011-01-25 01:42:11.000 025 33347.45 310.33 2355.43 28.64 2011-01-25 01:42:12.000 025 33347.38 310.32 2355.39 28.64 2011-01-25 01:42:13.000 025 33347.43 310.33 2355.39 28.64 2011-01-25 01:42:14.000 025 33347.41 310.28 2355.41 28.64 2011-01-25 01:42:15.000 025 33347.43 310.29 2355.38 28.64 2011-01-25 01:42:16.000 025 33347.39 310.28 2355.34 28.64 2011-01-25 01:42:17.000 025 33347.50 310.25 2355.49 28.64 2011-01-25 01:42:18.000 025 33347.47 310.28 2355.47 28.64 2011-01-25 01:42:19.000 025 33347.49 310.26 2355.34 28.64 2011-01-25 01:42:20.000 025 33347.43 310.32 2355.42 28.64 2011-01-25 01:42:21.000 025 33347.50 310.24 2355.45 28.64 2011-01-25 01:42:22.000 025 33347.45 310.28 2355.33 28.64 2011-01-25 01:42:23.000 025 33347.37 310.31 2355.50 28.64 2011-01-25 01:42:24.000 025 33347.47 310.31 2355.45 28.64 2011-01-25 01:42:25.000 025 33347.47 310.28 2355.45 28.64 2011-01-25 01:42:26.000 025 33347.48 310.27 2355.49 28.64 2011-01-25 01:42:27.000 025 33347.51 310.27 2355.43 28.64 2011-01-25 01:42:28.000 025 33347.47 310.30 2355.51 28.64 2011-01-25 01:42:29.000 025 33347.54 310.29 2355.43 28.64 2011-01-25 01:42:30.000 025 33347.44 310.26 2355.47 28.64 2011-01-25 01:42:31.000 025 33347.50 310.26 2355.47 28.64 2011-01-25 01:42:32.000 025 33347.47 310.21 2355.45 28.64 2011-01-25 01:42:33.000 025 33347.49 310.28 2355.37 28.64 2011-01-25 01:42:34.000 025 33347.45 310.24 2355.48 28.64 2011-01-25 01:42:35.000 025 33347.49 310.25 2355.39 28.64 2011-01-25 01:42:36.000 025 33347.49 310.24 2355.42 28.64 2011-01-25 01:42:37.000 025 33347.55 310.24 2355.41 28.64 2011-01-25 01:42:38.000 025 33347.51 310.21 2355.51 28.64 2011-01-25 01:42:39.000 025 33347.51 310.17 2355.53 28.64 2011-01-25 01:42:40.000 025 33347.49 310.21 2355.49 28.64 2011-01-25 01:42:41.000 025 33347.52 310.21 2355.45 28.64 2011-01-25 01:42:42.000 025 33347.53 310.19 2355.34 28.64 2011-01-25 01:42:43.000 025 33347.49 310.19 2355.43 28.64 2011-01-25 01:42:44.000 025 33347.57 310.17 2355.46 28.64 2011-01-25 01:42:45.000 025 33347.47 310.20 2355.37 28.64 2011-01-25 01:42:46.000 025 33347.57 310.19 2355.45 28.64 2011-01-25 01:42:47.000 025 33347.50 310.21 2355.45 28.64 2011-01-25 01:42:48.000 025 33347.47 310.17 2355.46 28.64 2011-01-25 01:42:49.000 025 33347.49 310.16 2355.42 28.64 2011-01-25 01:42:50.000 025 33347.48 310.20 2355.48 28.64 2011-01-25 01:42:51.000 025 33347.53 310.16 2355.45 28.64 2011-01-25 01:42:52.000 025 33347.54 310.15 2355.43 28.64 2011-01-25 01:42:53.000 025 33347.55 310.17 2355.37 28.64 2011-01-25 01:42:54.000 025 33347.55 310.15 2355.43 28.64 2011-01-25 01:42:55.000 025 33347.53 310.10 2355.41 28.64 2011-01-25 01:42:56.000 025 33347.57 310.11 2355.47 28.64 2011-01-25 01:42:57.000 025 33347.55 310.12 2355.52 28.64 2011-01-25 01:42:58.000 025 33347.58 310.13 2355.43 28.64 2011-01-25 01:42:59.000 025 33347.48 310.17 2355.42 28.64 2011-01-25 01:43:00.000 025 33347.48 310.13 2355.37 28.64 2011-01-25 01:43:01.000 025 33347.54 310.08 2355.45 28.64 2011-01-25 01:43:02.000 025 33347.57 310.07 2355.46 28.64 2011-01-25 01:43:03.000 025 33347.42 310.08 2355.47 28.64 2011-01-25 01:43:04.000 025 33347.48 310.11 2355.46 28.64 2011-01-25 01:43:05.000 025 33347.57 310.11 2355.40 28.64 2011-01-25 01:43:06.000 025 33347.57 310.09 2355.41 28.64 2011-01-25 01:43:07.000 025 33347.51 310.09 2355.45 28.64 2011-01-25 01:43:08.000 025 33347.58 310.11 2355.42 28.64 2011-01-25 01:43:09.000 025 33347.55 310.09 2355.46 28.64 2011-01-25 01:43:10.000 025 33347.47 310.07 2355.42 28.64 2011-01-25 01:43:11.000 025 33347.49 310.11 2355.45 28.64 2011-01-25 01:43:12.000 025 33347.48 310.07 2355.47 28.64 2011-01-25 01:43:13.000 025 33347.64 310.08 2355.47 28.64 2011-01-25 01:43:14.000 025 33347.46 310.08 2355.45 28.64 2011-01-25 01:43:15.000 025 33347.51 310.05 2355.49 28.64 2011-01-25 01:43:16.000 025 33347.56 310.05 2355.47 28.64 2011-01-25 01:43:17.000 025 33347.57 310.06 2355.44 28.64 2011-01-25 01:43:18.000 025 33347.53 310.06 2355.52 28.64 2011-01-25 01:43:19.000 025 33347.52 310.00 2355.44 28.64 2011-01-25 01:43:20.000 025 33347.54 310.03 2355.38 28.64 2011-01-25 01:43:21.000 025 33347.59 310.00 2355.45 28.64 2011-01-25 01:43:22.000 025 33347.50 310.01 2355.49 28.64 2011-01-25 01:43:23.000 025 33347.64 309.99 2355.50 28.64 2011-01-25 01:43:24.000 025 33347.60 309.99 2355.50 28.64 2011-01-25 01:43:25.000 025 33347.59 309.99 2355.46 28.64 2011-01-25 01:43:26.000 025 33347.56 309.99 2355.47 28.64 2011-01-25 01:43:27.000 025 33347.65 309.99 2355.47 28.64 2011-01-25 01:43:28.000 025 33347.57 309.96 2355.46 28.64 2011-01-25 01:43:29.000 025 33347.59 309.92 2355.45 28.64 2011-01-25 01:43:30.000 025 33347.61 309.92 2355.50 28.64 2011-01-25 01:43:31.000 025 33347.55 309.97 2355.49 28.64 2011-01-25 01:43:32.000 025 33347.68 309.98 2355.49 28.64 2011-01-25 01:43:33.000 025 33347.46 309.97 2355.52 28.64 2011-01-25 01:43:34.000 025 33347.62 309.97 2355.43 28.64 2011-01-25 01:43:35.000 025 33347.68 309.98 2355.58 28.64 2011-01-25 01:43:36.000 025 33347.62 309.97 2355.51 28.64 2011-01-25 01:43:37.000 025 33347.54 309.97 2355.50 28.64 2011-01-25 01:43:38.000 025 33347.54 309.96 2355.51 28.64 2011-01-25 01:43:39.000 025 33347.58 309.91 2355.48 28.64 2011-01-25 01:43:40.000 025 33347.60 309.95 2355.41 28.64 2011-01-25 01:43:41.000 025 33347.58 309.95 2355.52 28.64 2011-01-25 01:43:42.000 025 33347.56 309.91 2355.53 28.64 2011-01-25 01:43:43.000 025 33347.61 309.94 2355.58 28.64 2011-01-25 01:43:44.000 025 33347.51 309.94 2355.59 28.64 2011-01-25 01:43:45.000 025 33347.52 309.92 2355.52 28.64 2011-01-25 01:43:46.000 025 33347.54 309.95 2355.46 28.64 2011-01-25 01:43:47.000 025 33347.45 309.92 2355.62 28.64 2011-01-25 01:43:48.000 025 33347.54 309.90 2355.54 28.64 2011-01-25 01:43:49.000 025 33347.52 309.92 2355.52 28.64 2011-01-25 01:43:50.000 025 33347.46 309.90 2355.49 28.64 2011-01-25 01:43:51.000 025 33347.48 309.88 2355.47 28.64 2011-01-25 01:43:52.000 025 33347.54 309.88 2355.55 28.64 2011-01-25 01:43:53.000 025 33347.55 309.93 2355.51 28.64 2011-01-25 01:43:54.000 025 33347.53 309.92 2355.47 28.64 2011-01-25 01:43:55.000 025 33347.53 309.85 2355.57 28.64 2011-01-25 01:43:56.000 025 33347.54 309.90 2355.59 28.64 2011-01-25 01:43:57.000 025 33347.47 309.87 2355.58 28.64 2011-01-25 01:43:58.000 025 33347.56 309.87 2355.58 28.64 2011-01-25 01:43:59.000 025 33347.40 309.92 2355.53 28.64 2011-01-25 01:44:00.000 025 33347.52 309.87 2355.46 28.64 2011-01-25 01:44:01.000 025 33347.50 309.89 2355.52 28.64 2011-01-25 01:44:02.000 025 33347.49 309.85 2355.43 28.64 2011-01-25 01:44:03.000 025 33347.47 309.86 2355.48 28.64 2011-01-25 01:44:04.000 025 33347.53 309.82 2355.58 28.64 2011-01-25 01:44:05.000 025 33347.48 309.83 2355.51 28.64 2011-01-25 01:44:06.000 025 33347.54 309.84 2355.46 28.64 2011-01-25 01:44:07.000 025 33347.50 309.87 2355.48 28.64 2011-01-25 01:44:08.000 025 33347.58 309.80 2355.50 28.64 2011-01-25 01:44:09.000 025 33347.51 309.81 2355.45 28.64 2011-01-25 01:44:10.000 025 33347.58 309.85 2355.45 28.64 2011-01-25 01:44:11.000 025 33347.57 309.83 2355.50 28.64 2011-01-25 01:44:12.000 025 33347.49 309.82 2355.52 28.64 2011-01-25 01:44:13.000 025 33347.55 309.81 2355.53 28.64 2011-01-25 01:44:14.000 025 33347.50 309.84 2355.51 28.64 2011-01-25 01:44:15.000 025 33347.55 309.87 2355.51 28.64 2011-01-25 01:44:16.000 025 33347.45 309.81 2355.52 28.64 2011-01-25 01:44:17.000 025 33347.50 309.81 2355.55 28.64 2011-01-25 01:44:18.000 025 33347.47 309.79 2355.50 28.64 2011-01-25 01:44:19.000 025 33347.47 309.85 2355.52 28.64 2011-01-25 01:44:20.000 025 33347.51 309.83 2355.49 28.64 2011-01-25 01:44:21.000 025 33347.52 309.83 2355.58 28.64 2011-01-25 01:44:22.000 025 33347.63 309.80 2355.58 28.64 2011-01-25 01:44:23.000 025 33347.52 309.78 2355.56 28.64 2011-01-25 01:44:24.000 025 33347.50 309.82 2355.51 28.64 2011-01-25 01:44:25.000 025 33347.55 309.79 2355.54 28.64 2011-01-25 01:44:26.000 025 33347.52 309.80 2355.61 28.64 2011-01-25 01:44:27.000 025 33347.47 309.84 2355.55 28.64 2011-01-25 01:44:28.000 025 33347.60 309.82 2355.59 28.64 2011-01-25 01:44:29.000 025 33347.60 309.82 2355.63 28.64 2011-01-25 01:44:30.000 025 33347.55 309.83 2355.61 28.64 2011-01-25 01:44:31.000 025 33347.60 309.75 2355.54 28.64 2011-01-25 01:44:32.000 025 33347.50 309.81 2355.58 28.64 2011-01-25 01:44:33.000 025 33347.52 309.82 2355.59 28.64 2011-01-25 01:44:34.000 025 33347.50 309.82 2355.67 28.64 2011-01-25 01:44:35.000 025 33347.63 309.79 2355.48 28.64 2011-01-25 01:44:36.000 025 33347.54 309.80 2355.52 28.64 2011-01-25 01:44:37.000 025 33347.51 309.76 2355.63 28.64 2011-01-25 01:44:38.000 025 33347.58 309.76 2355.57 28.64 2011-01-25 01:44:39.000 025 33347.52 309.79 2355.52 28.64 2011-01-25 01:44:40.000 025 33347.46 309.78 2355.59 28.64 2011-01-25 01:44:41.000 025 33347.60 309.75 2355.62 28.64 2011-01-25 01:44:42.000 025 33347.49 309.74 2355.59 28.64 2011-01-25 01:44:43.000 025 33347.56 309.78 2355.61 28.64 2011-01-25 01:44:44.000 025 33347.63 309.75 2355.50 28.64 2011-01-25 01:44:45.000 025 33347.54 309.70 2355.59 28.64 2011-01-25 01:44:46.000 025 33347.56 309.78 2355.55 28.64 2011-01-25 01:44:47.000 025 33347.54 309.74 2355.51 28.64 2011-01-25 01:44:48.000 025 33347.52 309.73 2355.47 28.64 2011-01-25 01:44:49.000 025 33347.62 309.74 2355.66 28.64 2011-01-25 01:44:50.000 025 33347.56 309.74 2355.49 28.64 2011-01-25 01:44:51.000 025 33347.52 309.71 2355.61 28.64 2011-01-25 01:44:52.000 025 33347.61 309.74 2355.57 28.64 2011-01-25 01:44:53.000 025 33347.71 309.73 2355.58 28.64 2011-01-25 01:44:54.000 025 33347.59 309.76 2355.63 28.64 2011-01-25 01:44:55.000 025 33347.58 309.70 2355.59 28.64 2011-01-25 01:44:56.000 025 33347.52 309.71 2355.52 28.64 2011-01-25 01:44:57.000 025 33347.66 309.74 2355.58 28.64 2011-01-25 01:44:58.000 025 33347.54 309.74 2355.64 28.64 2011-01-25 01:44:59.000 025 33347.62 309.74 2355.71 28.64 2011-01-25 01:45:00.000 025 33347.57 309.71 2355.65 28.64 2011-01-25 01:45:01.000 025 33347.62 309.70 2355.61 28.64 2011-01-25 01:45:02.000 025 33347.57 309.72 2355.58 28.64 2011-01-25 01:45:03.000 025 33347.63 309.71 2355.48 28.64 2011-01-25 01:45:04.000 025 33347.57 309.70 2355.53 28.64 2011-01-25 01:45:05.000 025 33347.75 309.70 2355.57 28.64 2011-01-25 01:45:06.000 025 33347.62 309.71 2355.62 28.64 2011-01-25 01:45:07.000 025 33347.61 309.69 2355.63 28.64 2011-01-25 01:45:08.000 025 33347.70 309.72 2355.67 28.64 2011-01-25 01:45:09.000 025 33347.68 309.70 2355.55 28.64 2011-01-25 01:45:10.000 025 33347.52 309.74 2355.59 28.64 2011-01-25 01:45:11.000 025 33347.76 309.69 2355.55 28.64 2011-01-25 01:45:12.000 025 33347.60 309.67 2355.57 28.64 2011-01-25 01:45:13.000 025 33347.60 309.67 2355.57 28.64 2011-01-25 01:45:14.000 025 33347.57 309.70 2355.62 28.64 2011-01-25 01:45:15.000 025 33347.47 309.73 2355.58 28.64 2011-01-25 01:45:16.000 025 33347.61 309.71 2355.53 28.64 2011-01-25 01:45:17.000 025 33347.53 309.72 2355.68 28.64 2011-01-25 01:45:18.000 025 33347.55 309.70 2355.58 28.64 2011-01-25 01:45:19.000 025 33347.60 309.74 2355.49 28.64 2011-01-25 01:45:20.000 025 33347.49 309.73 2355.56 28.64 2011-01-25 01:45:21.000 025 33347.54 309.71 2355.61 28.64 2011-01-25 01:45:22.000 025 33347.60 309.75 2355.62 28.64 2011-01-25 01:45:23.000 025 33347.50 309.71 2355.64 28.64 2011-01-25 01:45:24.000 025 33347.54 309.69 2355.65 28.64 2011-01-25 01:45:25.000 025 33347.49 309.79 2355.67 28.64 2011-01-25 01:45:26.000 025 33347.52 309.74 2355.58 28.64 2011-01-25 01:45:27.000 025 33347.57 309.69 2355.62 28.64 2011-01-25 01:45:28.000 025 33347.56 309.71 2355.64 28.64 2011-01-25 01:45:29.000 025 33347.57 309.71 2355.65 28.64 2011-01-25 01:45:30.000 025 33347.52 309.71 2355.67 28.64 2011-01-25 01:45:31.000 025 33347.64 309.71 2355.59 28.64 2011-01-25 01:45:32.000 025 33347.51 309.73 2355.67 28.64 2011-01-25 01:45:33.000 025 33347.48 309.72 2355.67 28.64 2011-01-25 01:45:34.000 025 33347.62 309.67 2355.68 28.64 2011-01-25 01:45:35.000 025 33347.51 309.74 2355.71 28.64 2011-01-25 01:45:36.000 025 33347.53 309.72 2355.67 28.64 2011-01-25 01:45:37.000 025 33347.62 309.69 2355.74 28.64 2011-01-25 01:45:38.000 025 33347.55 309.73 2355.70 28.64 2011-01-25 01:45:39.000 025 33347.61 309.69 2355.77 28.64 2011-01-25 01:45:40.000 025 33347.45 309.68 2355.72 28.64 2011-01-25 01:45:41.000 025 33347.66 309.68 2355.65 28.64 2011-01-25 01:45:42.000 025 33347.51 309.68 2355.64 28.64 2011-01-25 01:45:43.000 025 33347.55 309.73 2355.62 28.64 2011-01-25 01:45:44.000 025 33347.52 309.70 2355.70 28.64 2011-01-25 01:45:45.000 025 33347.57 309.67 2355.64 28.64 2011-01-25 01:45:46.000 025 33347.55 309.71 2355.68 28.64 2011-01-25 01:45:47.000 025 33347.61 309.68 2355.67 28.64 2011-01-25 01:45:48.000 025 33347.48 309.67 2355.78 28.64 2011-01-25 01:45:49.000 025 33347.49 309.71 2355.67 28.64 2011-01-25 01:45:50.000 025 33347.58 309.72 2355.68 28.64 2011-01-25 01:45:51.000 025 33347.45 309.69 2355.67 28.64 2011-01-25 01:45:52.000 025 33347.60 309.71 2355.70 28.64 2011-01-25 01:45:53.000 025 33347.54 309.67 2355.66 28.64 2011-01-25 01:45:54.000 025 33347.48 309.64 2355.66 28.64 2011-01-25 01:45:55.000 025 33347.55 309.73 2355.73 28.64 2011-01-25 01:45:56.000 025 33347.52 309.74 2355.74 28.64 2011-01-25 01:45:57.000 025 33347.48 309.72 2355.70 28.64 2011-01-25 01:45:58.000 025 33347.49 309.72 2355.73 28.64 2011-01-25 01:45:59.000 025 33347.50 309.71 2355.73 28.64 2011-01-25 01:46:00.000 025 33347.49 309.71 2355.78 28.64 2011-01-25 01:46:01.000 025 33347.58 309.67 2355.73 28.64 2011-01-25 01:46:02.000 025 33347.59 309.71 2355.67 28.64 2011-01-25 01:46:03.000 025 33347.55 309.71 2355.78 28.64 2011-01-25 01:46:04.000 025 33347.57 309.67 2355.63 28.64 2011-01-25 01:46:05.000 025 33347.56 309.71 2355.73 28.64 2011-01-25 01:46:06.000 025 33347.63 309.71 2355.71 28.64 2011-01-25 01:46:07.000 025 33347.51 309.66 2355.72 28.64 2011-01-25 01:46:08.000 025 33347.53 309.69 2355.76 28.64 2011-01-25 01:46:09.000 025 33347.46 309.67 2355.73 28.64 2011-01-25 01:46:10.000 025 33347.53 309.74 2355.71 28.64 2011-01-25 01:46:11.000 025 33347.70 309.72 2355.67 28.64 2011-01-25 01:46:12.000 025 33347.57 309.72 2355.70 28.64 2011-01-25 01:46:13.000 025 33347.62 309.70 2355.77 28.64 2011-01-25 01:46:14.000 025 33347.54 309.71 2355.71 28.64 2011-01-25 01:46:15.000 025 33347.48 309.69 2355.71 28.64 2011-01-25 01:46:16.000 025 33347.53 309.73 2355.72 28.64 2011-01-25 01:46:17.000 025 33347.58 309.71 2355.74 28.64 2011-01-25 01:46:18.000 025 33347.52 309.70 2355.78 28.64 2011-01-25 01:46:19.000 025 33347.60 309.69 2355.74 28.64 2011-01-25 01:46:20.000 025 33347.61 309.76 2355.69 28.64 2011-01-25 01:46:21.000 025 33347.52 309.71 2355.70 28.64 2011-01-25 01:46:22.000 025 33347.60 309.75 2355.66 28.64 2011-01-25 01:46:23.000 025 33347.64 309.72 2355.72 28.64 2011-01-25 01:46:24.000 025 33347.52 309.73 2355.73 28.64 2011-01-25 01:46:25.000 025 33347.54 309.71 2355.74 28.64 2011-01-25 01:46:26.000 025 33347.56 309.70 2355.80 28.64 2011-01-25 01:46:27.000 025 33347.46 309.74 2355.73 28.64 2011-01-25 01:46:28.000 025 33347.41 309.72 2355.83 28.64 2011-01-25 01:46:29.000 025 33347.53 309.77 2355.74 28.64 2011-01-25 01:46:30.000 025 33347.53 309.75 2355.80 28.64 2011-01-25 01:46:31.000 025 33347.57 309.74 2355.84 28.64 2011-01-25 01:46:32.000 025 33347.60 309.71 2355.78 28.64 2011-01-25 01:46:33.000 025 33347.58 309.75 2355.77 28.64 2011-01-25 01:46:34.000 025 33347.44 309.75 2355.76 28.64 2011-01-25 01:46:35.000 025 33347.64 309.74 2355.78 28.64 2011-01-25 01:46:36.000 025 33347.45 309.74 2355.73 28.64 2011-01-25 01:46:37.000 025 33347.49 309.77 2355.80 28.64 2011-01-25 01:46:38.000 025 33347.48 309.74 2355.76 28.64 2011-01-25 01:46:39.000 025 33347.36 309.81 2355.79 28.64 2011-01-25 01:46:40.000 025 33347.55 309.76 2355.83 28.64 2011-01-25 01:46:41.000 025 33347.39 309.80 2355.87 28.64 2011-01-25 01:46:42.000 025 33347.44 309.78 2355.84 28.64 2011-01-25 01:46:43.000 025 33347.47 309.79 2355.78 28.64 2011-01-25 01:46:44.000 025 33347.44 309.75 2355.78 28.64 2011-01-25 01:46:45.000 025 33347.46 309.81 2355.76 28.64 2011-01-25 01:46:46.000 025 33347.45 309.79 2355.84 28.64 2011-01-25 01:46:47.000 025 33347.36 309.78 2355.82 28.64 2011-01-25 01:46:48.000 025 33347.38 309.78 2355.84 28.64 2011-01-25 01:46:49.000 025 33347.50 309.81 2355.73 28.64 2011-01-25 01:46:50.000 025 33347.42 309.78 2355.80 28.64 2011-01-25 01:46:51.000 025 33347.49 309.84 2355.75 28.64 2011-01-25 01:46:52.000 025 33347.37 309.81 2355.79 28.64 2011-01-25 01:46:53.000 025 33347.46 309.84 2355.87 28.64 2011-01-25 01:46:54.000 025 33347.34 309.85 2355.86 28.64 2011-01-25 01:46:55.000 025 33347.37 309.82 2355.84 28.64 2011-01-25 01:46:56.000 025 33347.38 309.83 2355.91 28.64 2011-01-25 01:46:57.000 025 33347.33 309.83 2355.76 28.64 2011-01-25 01:46:58.000 025 33347.31 309.87 2355.88 28.64 2011-01-25 01:46:59.000 025 33347.31 309.85 2355.88 28.64 2011-01-25 01:47:00.000 025 33347.36 309.87 2355.80 28.64 2011-01-25 01:47:01.000 025 33347.32 309.87 2356.01 28.64 2011-01-25 01:47:02.000 025 33347.27 309.87 2355.96 28.64 2011-01-25 01:47:03.000 025 33347.27 309.86 2355.90 28.64 2011-01-25 01:47:04.000 025 33347.32 309.85 2355.95 28.64 2011-01-25 01:47:05.000 025 33347.27 309.82 2355.83 28.64 2011-01-25 01:47:06.000 025 33347.33 309.83 2355.82 28.64 2011-01-25 01:47:07.000 025 33347.35 309.87 2355.83 28.64 2011-01-25 01:47:08.000 025 33347.37 309.87 2355.85 28.64 2011-01-25 01:47:09.000 025 33347.34 309.87 2355.92 28.64 2011-01-25 01:47:10.000 025 33347.25 309.88 2355.90 28.64 2011-01-25 01:47:11.000 025 33347.21 309.82 2355.93 28.64 2011-01-25 01:47:12.000 025 33347.21 309.85 2355.88 28.64 2011-01-25 01:47:13.000 025 33347.30 309.86 2355.96 28.64 2011-01-25 01:47:14.000 025 33347.31 309.90 2355.86 28.64 2011-01-25 01:47:15.000 025 33347.26 309.91 2355.94 28.64 2011-01-25 01:47:16.000 025 33347.31 309.92 2355.89 28.64 2011-01-25 01:47:17.000 025 33347.30 309.88 2355.88 28.64 2011-01-25 01:47:18.000 025 33347.21 309.89 2355.88 28.64 2011-01-25 01:47:19.000 025 33347.24 309.87 2355.94 28.64 2011-01-25 01:47:20.000 025 33347.21 309.93 2355.98 28.64 2011-01-25 01:47:21.000 025 33347.17 309.92 2355.93 28.64 2011-01-25 01:47:22.000 025 33347.24 309.90 2355.94 28.64 2011-01-25 01:47:23.000 025 33347.24 309.91 2355.93 28.64 2011-01-25 01:47:24.000 025 33347.19 309.92 2355.97 28.64 2011-01-25 01:47:25.000 025 33347.24 309.98 2356.05 28.64 2011-01-25 01:47:26.000 025 33347.18 309.93 2355.96 28.64 2011-01-25 01:47:27.000 025 33347.15 309.91 2355.96 28.64 2011-01-25 01:47:28.000 025 33347.17 309.91 2355.98 28.64 2011-01-25 01:47:29.000 025 33347.22 309.91 2356.07 28.64 2011-01-25 01:47:30.000 025 33347.19 309.92 2356.07 28.64 2011-01-25 01:47:31.000 025 33347.22 309.95 2355.98 28.64 2011-01-25 01:47:32.000 025 33347.14 309.96 2356.08 28.64 2011-01-25 01:47:33.000 025 33347.22 309.91 2356.04 28.64 2011-01-25 01:47:34.000 025 33347.18 309.94 2356.01 28.64 2011-01-25 01:47:35.000 025 33347.15 309.96 2355.96 28.64 2011-01-25 01:47:36.000 025 33347.10 309.99 2356.02 28.64 2011-01-25 01:47:37.000 025 33347.10 309.99 2356.01 28.64 2011-01-25 01:47:38.000 025 33347.14 309.98 2356.05 28.64 2011-01-25 01:47:39.000 025 33347.19 309.96 2355.95 28.64 2011-01-25 01:47:40.000 025 33346.99 309.99 2356.05 28.64 2011-01-25 01:47:41.000 025 33347.08 309.99 2355.99 28.64 2011-01-25 01:47:42.000 025 33347.03 309.97 2356.05 28.64 2011-01-25 01:47:43.000 025 33347.08 310.03 2356.02 28.64 2011-01-25 01:47:44.000 025 33347.14 310.04 2356.02 28.64 2011-01-25 01:47:45.000 025 33346.97 310.03 2355.97 28.64 2011-01-25 01:47:46.000 025 33347.05 310.04 2355.98 28.64 2011-01-25 01:47:47.000 025 33347.03 310.05 2356.04 28.64 2011-01-25 01:47:48.000 025 33346.97 310.03 2355.95 28.64 2011-01-25 01:47:49.000 025 33347.03 310.07 2356.01 28.64 2011-01-25 01:47:50.000 025 33346.93 310.03 2356.09 28.64 2011-01-25 01:47:51.000 025 33347.00 310.06 2356.17 28.64 2011-01-25 01:47:52.000 025 33346.98 310.08 2356.10 28.64 2011-01-25 01:47:53.000 025 33346.95 310.09 2356.04 28.64 2011-01-25 01:47:54.000 025 33346.90 310.07 2356.01 28.64 2011-01-25 01:47:55.000 025 33346.94 310.05 2356.09 28.64 2011-01-25 01:47:56.000 025 33346.86 310.11 2356.06 28.64 2011-01-25 01:47:57.000 025 33346.93 310.11 2356.05 28.64 2011-01-25 01:47:58.000 025 33346.88 310.11 2356.09 28.64 2011-01-25 01:47:59.000 025 33346.92 310.11 2356.12 28.64 2011-01-25 01:48:00.000 025 33346.85 310.11 2356.16 28.64 2011-01-25 01:48:01.000 025 33346.89 310.10 2356.21 28.64 2011-01-25 01:48:02.000 025 33346.75 310.14 2356.22 28.64 2011-01-25 01:48:03.000 025 33346.74 310.11 2356.16 28.64 2011-01-25 01:48:04.000 025 33346.78 310.15 2356.14 28.64 2011-01-25 01:48:05.000 025 33346.81 310.13 2356.14 28.64 2011-01-25 01:48:06.000 025 33346.80 310.15 2356.10 28.64 2011-01-25 01:48:07.000 025 33346.81 310.11 2356.14 28.64 2011-01-25 01:48:08.000 025 33346.81 310.13 2356.16 28.64 2011-01-25 01:48:09.000 025 33346.77 310.08 2356.12 28.64 2011-01-25 01:48:10.000 025 33346.73 310.14 2356.19 28.64 2011-01-25 01:48:11.000 025 33346.74 310.16 2356.14 28.64 2011-01-25 01:48:12.000 025 33346.77 310.19 2356.13 28.64 2011-01-25 01:48:13.000 025 33346.79 310.16 2356.19 28.64 2011-01-25 01:48:14.000 025 33346.71 310.16 2356.21 28.64 2011-01-25 01:48:15.000 025 33346.75 310.15 2356.22 28.64 2011-01-25 01:48:16.000 025 33346.81 310.18 2356.19 28.64 2011-01-25 01:48:17.000 025 33346.79 310.15 2356.23 28.64 2011-01-25 01:48:18.000 025 33346.72 310.15 2356.17 28.64 2011-01-25 01:48:19.000 025 33346.74 310.23 2356.23 28.64 2011-01-25 01:48:20.000 025 33346.69 310.23 2356.21 28.64 2011-01-25 01:48:21.000 025 33346.71 310.20 2356.28 28.64 2011-01-25 01:48:22.000 025 33346.59 310.21 2356.22 28.64 2011-01-25 01:48:23.000 025 33346.69 310.25 2356.26 28.64 2011-01-25 01:48:24.000 025 33346.62 310.24 2356.28 28.64 2011-01-25 01:48:25.000 025 33346.71 310.27 2356.21 28.64 2011-01-25 01:48:26.000 025 33346.64 310.21 2356.24 28.64 2011-01-25 01:48:27.000 025 33346.63 310.25 2356.27 28.64 2011-01-25 01:48:28.000 025 33346.59 310.27 2356.21 28.64 2011-01-25 01:48:29.000 025 33346.67 310.28 2356.31 28.64 2011-01-25 01:48:30.000 025 33346.62 310.27 2356.29 28.64 2011-01-25 01:48:31.000 025 33346.61 310.27 2356.23 28.64 2011-01-25 01:48:32.000 025 33346.72 310.24 2356.29 28.64 2011-01-25 01:48:33.000 025 33346.65 310.27 2356.27 28.64 2011-01-25 01:48:34.000 025 33346.59 310.28 2356.29 28.64 2011-01-25 01:48:35.000 025 33346.67 310.30 2356.27 28.64 2011-01-25 01:48:36.000 025 33346.61 310.28 2356.27 28.64 2011-01-25 01:48:37.000 025 33346.59 310.31 2356.23 28.64 2011-01-25 01:48:38.000 025 33346.70 310.33 2356.24 28.64 2011-01-25 01:48:39.000 025 33346.61 310.31 2356.18 28.64 2011-01-25 01:48:40.000 025 33346.59 310.30 2356.32 28.64 2011-01-25 01:48:41.000 025 33346.57 310.31 2356.32 28.64 2011-01-25 01:48:42.000 025 33346.53 310.27 2356.22 28.64 2011-01-25 01:48:43.000 025 33346.59 310.34 2356.24 28.64 2011-01-25 01:48:44.000 025 33346.53 310.36 2356.18 28.64 2011-01-25 01:48:45.000 025 33346.58 310.37 2356.27 28.64 2011-01-25 01:48:46.000 025 33346.50 310.33 2356.27 28.64 2011-01-25 01:48:47.000 025 33346.53 310.36 2356.29 28.64 2011-01-25 01:48:48.000 025 33346.51 310.35 2356.30 28.64 2011-01-25 01:48:49.000 025 33346.49 310.39 2356.33 28.64 2011-01-25 01:48:50.000 025 33346.51 310.37 2356.33 28.64 2011-01-25 01:48:51.000 025 33346.50 310.38 2356.32 28.64 2011-01-25 01:48:52.000 025 33346.42 310.40 2356.32 28.64 2011-01-25 01:48:53.000 025 33346.43 310.42 2356.29 28.64 2011-01-25 01:48:54.000 025 33346.43 310.42 2356.29 28.64 2011-01-25 01:48:55.000 025 33346.41 310.45 2356.28 28.64 2011-01-25 01:48:56.000 025 33346.40 310.42 2356.35 28.64 2011-01-25 01:48:57.000 025 33346.43 310.45 2356.33 28.64 2011-01-25 01:48:58.000 025 33346.31 310.46 2356.42 28.64 2011-01-25 01:48:59.000 025 33346.41 310.45 2356.34 28.64 2011-01-25 01:49:00.000 025 33346.39 310.45 2356.36 28.64 2011-01-25 01:49:01.000 025 33346.34 310.42 2356.36 28.64 2011-01-25 01:49:02.000 025 33346.38 310.46 2356.38 28.64 2011-01-25 01:49:03.000 025 33346.38 310.46 2356.39 28.64 2011-01-25 01:49:04.000 025 33346.37 310.46 2356.43 28.64 2011-01-25 01:49:05.000 025 33346.31 310.54 2356.44 28.64 2011-01-25 01:49:06.000 025 33346.37 310.50 2356.38 28.64 2011-01-25 01:49:07.000 025 33346.27 310.48 2356.41 28.64 2011-01-25 01:49:08.000 025 33346.29 310.52 2356.38 28.64 2011-01-25 01:49:09.000 025 33346.32 310.55 2356.48 28.64 2011-01-25 01:49:10.000 025 33346.31 310.51 2356.37 28.64 2011-01-25 01:49:11.000 025 33346.18 310.53 2356.52 28.64 2011-01-25 01:49:12.000 025 33346.26 310.57 2356.49 28.64 2011-01-25 01:49:13.000 025 33346.26 310.56 2356.45 28.64 2011-01-25 01:49:14.000 025 33346.25 310.61 2356.52 28.64 2011-01-25 01:49:15.000 025 33346.22 310.58 2356.47 28.64 2011-01-25 01:49:16.000 025 33346.18 310.60 2356.47 28.64 2011-01-25 01:49:17.000 025 33346.17 310.58 2356.47 28.64 2011-01-25 01:49:18.000 025 33346.23 310.62 2356.55 28.64 2011-01-25 01:49:19.000 025 33346.26 310.68 2356.57 28.64 2011-01-25 01:49:20.000 025 33346.16 310.63 2356.51 28.64 2011-01-25 01:49:21.000 025 33346.18 310.64 2356.50 28.64 2011-01-25 01:49:22.000 025 33346.18 310.61 2356.48 28.64 2011-01-25 01:49:23.000 025 33346.12 310.60 2356.48 28.64 2011-01-25 01:49:24.000 025 33346.23 310.63 2356.47 28.64 2011-01-25 01:49:25.000 025 33346.15 310.63 2356.47 28.64 2011-01-25 01:49:26.000 025 33346.12 310.63 2356.46 28.64 2011-01-25 01:49:27.000 025 33346.17 310.61 2356.54 28.64 2011-01-25 01:49:28.000 025 33346.20 310.67 2356.54 28.64 2011-01-25 01:49:29.000 025 33346.07 310.65 2356.38 28.64 2011-01-25 01:49:30.000 025 33346.24 310.64 2356.55 28.64 2011-01-25 01:49:31.000 025 33346.08 310.64 2356.55 28.64 2011-01-25 01:49:32.000 025 33346.13 310.67 2356.47 28.64 2011-01-25 01:49:33.000 025 33346.11 310.65 2356.54 28.64 2011-01-25 01:49:34.000 025 33346.09 310.62 2356.47 28.64 2011-01-25 01:49:35.000 025 33345.97 310.69 2356.53 28.64 2011-01-25 01:49:36.000 025 33346.06 310.69 2356.59 28.64 2011-01-25 01:49:37.000 025 33345.98 310.69 2356.59 28.64 2011-01-25 01:49:38.000 025 33346.00 310.71 2356.56 28.64 2011-01-25 01:49:39.000 025 33345.99 310.70 2356.57 28.64 2011-01-25 01:49:40.000 025 33345.99 310.74 2356.58 28.64 2011-01-25 01:49:41.000 025 33345.99 310.69 2356.55 28.64 2011-01-25 01:49:42.000 025 33345.91 310.70 2356.46 28.64 2011-01-25 01:49:43.000 025 33345.79 310.70 2356.52 28.64 2011-01-25 01:49:44.000 025 33345.82 310.72 2356.57 28.64 2011-01-25 01:49:45.000 025 33345.87 310.76 2356.53 28.64 2011-01-25 01:49:46.000 025 33345.90 310.73 2356.54 28.64 2011-01-25 01:49:47.000 025 33345.81 310.76 2356.60 28.64 2011-01-25 01:49:48.000 025 33345.84 310.81 2356.51 28.64 2011-01-25 01:49:49.000 025 33345.82 310.73 2356.51 28.64 2011-01-25 01:49:50.000 025 33345.84 310.81 2356.57 28.64 2011-01-25 01:49:51.000 025 33345.85 310.78 2356.62 28.64 2011-01-25 01:49:52.000 025 33345.86 310.77 2356.55 28.64 2011-01-25 01:49:53.000 025 33345.80 310.79 2356.59 28.64 2011-01-25 01:49:54.000 025 33345.78 310.78 2356.64 28.64 2011-01-25 01:49:55.000 025 33345.76 310.77 2356.61 28.64 2011-01-25 01:49:56.000 025 33345.75 310.79 2356.61 28.64 2011-01-25 01:49:57.000 025 33345.69 310.80 2356.59 28.64 2011-01-25 01:49:58.000 025 33345.66 310.81 2356.63 28.64 2011-01-25 01:49:59.000 025 33345.70 310.82 2356.60 28.64 2011-01-25 01:50:00.000 025 33345.72 310.85 2356.62 28.64 2011-01-25 01:50:01.000 025 33345.59 310.86 2356.64 28.64 2011-01-25 01:50:02.000 025 33345.62 310.84 2356.65 28.64 2011-01-25 01:50:03.000 025 33345.57 310.85 2356.61 28.64 2011-01-25 01:50:04.000 025 33345.59 310.86 2356.61 28.64 2011-01-25 01:50:05.000 025 33345.55 310.90 2356.70 28.64 2011-01-25 01:50:06.000 025 33345.69 310.89 2356.62 28.64 2011-01-25 01:50:07.000 025 33345.50 310.87 2356.64 28.64 2011-01-25 01:50:08.000 025 33345.63 310.90 2356.73 28.64 2011-01-25 01:50:09.000 025 33345.65 310.87 2356.70 28.64 2011-01-25 01:50:10.000 025 33345.57 310.88 2356.72 28.64 2011-01-25 01:50:11.000 025 33345.53 310.88 2356.71 28.64 2011-01-25 01:50:12.000 025 33345.70 310.86 2356.64 28.64 2011-01-25 01:50:13.000 025 33345.61 310.87 2356.73 28.64 2011-01-25 01:50:14.000 025 33345.59 310.86 2356.62 28.64 2011-01-25 01:50:15.000 025 33345.54 310.88 2356.62 28.64 2011-01-25 01:50:16.000 025 33345.59 310.82 2356.72 28.64 2011-01-25 01:50:17.000 025 33345.58 310.82 2356.73 28.64 2011-01-25 01:50:18.000 025 33345.55 310.87 2356.72 28.64 2011-01-25 01:50:19.000 025 33345.57 310.89 2356.71 28.64 2011-01-25 01:50:20.000 025 33345.56 310.87 2356.73 28.64 2011-01-25 01:50:21.000 025 33345.56 310.85 2356.70 28.64 2011-01-25 01:50:22.000 025 33345.69 310.85 2356.63 28.64 2011-01-25 01:50:23.000 025 33345.53 310.85 2356.61 28.64 2011-01-25 01:50:24.000 025 33345.55 310.92 2356.71 28.64 2011-01-25 01:50:25.000 025 33345.53 310.94 2356.72 28.64 2011-01-25 01:50:26.000 025 33345.52 310.91 2356.67 28.64 2011-01-25 01:50:27.000 025 33345.52 310.93 2356.68 28.64 2011-01-25 01:50:28.000 025 33345.49 310.92 2356.72 28.64 2011-01-25 01:50:29.000 025 33345.50 310.91 2356.61 28.64 2011-01-25 01:50:30.000 025 33345.46 310.91 2356.71 28.64 2011-01-25 01:50:31.000 025 33345.47 310.92 2356.71 28.64 2011-01-25 01:50:32.000 025 33345.34 310.88 2356.68 28.64 2011-01-25 01:50:33.000 025 33345.38 310.91 2356.79 28.64 2011-01-25 01:50:34.000 025 33345.31 310.92 2356.74 28.64 2011-01-25 01:50:35.000 025 33345.46 311.00 2356.69 28.64 2011-01-25 01:50:36.000 025 33345.32 310.92 2356.74 28.64 2011-01-25 01:50:37.000 025 33345.37 310.93 2356.73 28.64 2011-01-25 01:50:38.000 025 33345.41 310.97 2356.76 28.64 2011-01-25 01:50:39.000 025 33345.36 311.00 2356.74 28.64 2011-01-25 01:50:40.000 025 33345.35 310.96 2356.77 28.64 2011-01-25 01:50:41.000 025 33345.30 310.98 2356.70 28.64 2011-01-25 01:50:42.000 025 33345.29 310.99 2356.76 28.64 2011-01-25 01:50:43.000 025 33345.25 310.99 2356.75 28.64 2011-01-25 01:50:44.000 025 33345.30 311.06 2356.74 28.64 2011-01-25 01:50:45.000 025 33345.26 311.03 2356.77 28.64 2011-01-25 01:50:46.000 025 33345.34 311.03 2356.75 28.64 2011-01-25 01:50:47.000 025 33345.33 311.04 2356.78 28.64 2011-01-25 01:50:48.000 025 33345.31 310.98 2356.74 28.64 2011-01-25 01:50:49.000 025 33345.23 311.00 2356.73 28.64 2011-01-25 01:50:50.000 025 33345.23 311.05 2356.76 28.64 2011-01-25 01:50:51.000 025 33345.25 311.03 2356.78 28.64 2011-01-25 01:50:52.000 025 33345.20 311.05 2356.72 28.64 2011-01-25 01:50:53.000 025 33345.23 311.05 2356.78 28.64 2011-01-25 01:50:54.000 025 33345.18 311.03 2356.72 28.64 2011-01-25 01:50:55.000 025 33345.18 311.06 2356.73 28.64 2011-01-25 01:50:56.000 025 33345.16 311.08 2356.80 28.64 2011-01-25 01:50:57.000 025 33345.09 311.11 2356.80 28.64 2011-01-25 01:50:58.000 025 33345.14 311.12 2356.75 28.64 2011-01-25 01:50:59.000 025 33345.10 311.14 2356.72 28.64 2011-01-25 01:51:00.000 025 33345.08 311.11 2356.75 28.64 2011-01-25 01:51:01.000 025 33344.97 311.11 2356.80 28.64 2011-01-25 01:51:02.000 025 33344.94 311.15 2356.73 28.64 2011-01-25 01:51:03.000 025 33345.06 311.13 2356.79 28.64 2011-01-25 01:51:04.000 025 33344.98 311.14 2356.81 28.64 2011-01-25 01:51:05.000 025 33345.05 311.14 2356.88 28.64 2011-01-25 01:51:06.000 025 33345.06 311.12 2356.87 28.64 2011-01-25 01:51:07.000 025 33344.92 311.17 2356.80 28.64 2011-01-25 01:51:08.000 025 33345.02 311.19 2356.82 28.64 2011-01-25 01:51:09.000 025 33344.95 311.14 2356.82 28.64 2011-01-25 01:51:10.000 025 33344.94 311.17 2356.80 28.64 2011-01-25 01:51:11.000 025 33344.94 311.18 2356.83 28.64 2011-01-25 01:51:12.000 025 33344.95 311.16 2356.86 28.64 2011-01-25 01:51:13.000 025 33344.84 311.18 2356.78 28.64 2011-01-25 01:51:14.000 025 33344.88 311.16 2356.85 28.64 2011-01-25 01:51:15.000 025 33344.89 311.18 2356.84 28.64 2011-01-25 01:51:16.000 025 33344.89 311.17 2356.81 28.64 2011-01-25 01:51:17.000 025 33344.78 311.17 2356.88 28.64 2011-01-25 01:51:18.000 025 33344.87 311.20 2356.73 28.64 2011-01-25 01:51:19.000 025 33344.82 311.17 2356.80 28.64 2011-01-25 01:51:20.000 025 33344.80 311.19 2356.77 28.64 2011-01-25 01:51:21.000 025 33344.82 311.22 2356.86 28.64 2011-01-25 01:51:22.000 025 33344.82 311.19 2356.80 28.64 2011-01-25 01:51:23.000 025 33344.91 311.22 2356.91 28.64 2011-01-25 01:51:24.000 025 33344.83 311.23 2356.77 28.64 2011-01-25 01:51:25.000 025 33344.79 311.23 2356.81 28.64 2011-01-25 01:51:26.000 025 33344.78 311.22 2356.82 28.64 2011-01-25 01:51:27.000 025 33344.82 311.25 2356.81 28.64 2011-01-25 01:51:28.000 025 33344.68 311.22 2356.88 28.64 2011-01-25 01:51:29.000 025 33344.61 311.23 2356.85 28.64 2011-01-25 01:51:30.000 025 33344.64 311.27 2356.87 28.64 2011-01-25 01:51:31.000 025 33344.56 311.22 2356.85 28.64 2011-01-25 01:51:32.000 025 33344.54 311.29 2356.89 28.64 2011-01-25 01:51:33.000 025 33344.60 311.35 2356.75 28.64 2011-01-25 01:51:34.000 025 33344.50 311.30 2356.84 28.64 2011-01-25 01:51:35.000 025 33344.45 311.33 2356.88 28.64 2011-01-25 01:51:36.000 025 33344.52 311.33 2356.91 28.64 2011-01-25 01:51:37.000 025 33344.53 311.34 2356.95 28.64 2011-01-25 01:51:38.000 025 33344.42 311.34 2356.95 28.64 2011-01-25 01:51:39.000 025 33344.46 311.35 2356.91 28.64 2011-01-25 01:51:40.000 025 33344.36 311.35 2356.98 28.64 2011-01-25 01:51:41.000 025 33344.36 311.32 2357.01 28.64 2011-01-25 01:51:42.000 025 33344.35 311.39 2356.94 28.64 2011-01-25 01:51:43.000 025 33344.37 311.38 2356.94 28.64 2011-01-25 01:51:44.000 025 33344.38 311.38 2356.97 28.64 2011-01-25 01:51:45.000 025 33344.33 311.39 2357.05 28.64 2011-01-25 01:51:46.000 025 33344.31 311.35 2356.95 28.64 2011-01-25 01:51:47.000 025 33344.29 311.39 2356.95 28.64 2011-01-25 01:51:48.000 025 33344.36 311.35 2356.98 28.64 2011-01-25 01:51:49.000 025 33344.30 311.38 2357.00 28.64 2011-01-25 01:51:50.000 025 33344.24 311.43 2356.99 28.64 2011-01-25 01:51:51.000 025 33344.19 311.43 2357.04 28.64 2011-01-25 01:51:52.000 025 33344.23 311.41 2356.95 28.64 2011-01-25 01:51:53.000 025 33344.27 311.41 2357.05 28.64 2011-01-25 01:51:54.000 025 33344.23 311.39 2357.01 28.64 2011-01-25 01:51:55.000 025 33344.24 311.41 2357.04 28.64 2011-01-25 01:51:56.000 025 33344.20 311.47 2356.94 28.64 2011-01-25 01:51:57.000 025 33344.21 311.50 2357.05 28.64 2011-01-25 01:51:58.000 025 33344.18 311.48 2357.02 28.64 2011-01-25 01:51:59.000 025 33344.16 311.46 2357.06 28.64 2011-01-25 01:52:00.000 025 33344.14 311.46 2357.07 28.64 2011-01-25 01:52:01.000 025 33344.10 311.46 2357.05 28.64 2011-01-25 01:52:02.000 025 33344.17 311.49 2357.06 28.64 2011-01-25 01:52:03.000 025 33344.00 311.54 2357.07 28.64 2011-01-25 01:52:04.000 025 33344.14 311.52 2357.06 28.64 2011-01-25 01:52:05.000 025 33343.97 311.50 2357.06 28.64 2011-01-25 01:52:06.000 025 33344.08 311.54 2357.01 28.64 2011-01-25 01:52:07.000 025 33344.06 311.57 2357.05 28.64 2011-01-25 01:52:08.000 025 33344.04 311.55 2357.18 28.64 2011-01-25 01:52:09.000 025 33344.01 311.57 2357.07 28.64 2011-01-25 01:52:10.000 025 33344.00 311.54 2357.09 28.64 2011-01-25 01:52:11.000 025 33344.04 311.55 2357.22 28.64 2011-01-25 01:52:12.000 025 33344.07 311.56 2357.03 28.64 2011-01-25 01:52:13.000 025 33343.95 311.58 2357.09 28.64 2011-01-25 01:52:14.000 025 33344.00 311.61 2357.08 28.64 2011-01-25 01:52:15.000 025 33344.05 311.58 2357.16 28.64 2011-01-25 01:52:16.000 025 33343.96 311.53 2357.16 28.64 2011-01-25 01:52:17.000 025 33343.89 311.59 2357.16 28.64 2011-01-25 01:52:18.000 025 33344.10 311.57 2357.06 28.64 2011-01-25 01:52:19.000 025 33343.94 311.57 2357.10 28.64 2011-01-25 01:52:20.000 025 33343.91 311.65 2357.06 28.64 2011-01-25 01:52:21.000 025 33343.90 311.64 2357.09 28.64 2011-01-25 01:52:22.000 025 33343.88 311.63 2357.09 28.64 2011-01-25 01:52:23.000 025 33343.91 311.60 2357.14 28.64 2011-01-25 01:52:24.000 025 33343.88 311.65 2357.15 28.64 2011-01-25 01:52:25.000 025 33343.91 311.63 2357.16 28.64 2011-01-25 01:52:26.000 025 33343.78 311.67 2357.05 28.64 2011-01-25 01:52:27.000 025 33343.88 311.68 2357.16 28.64 2011-01-25 01:52:28.000 025 33343.82 311.74 2357.14 28.64 2011-01-25 01:52:29.000 025 33343.76 311.69 2357.10 28.64 2011-01-25 01:52:30.000 025 33343.85 311.69 2357.11 28.64 2011-01-25 01:52:31.000 025 33343.79 311.70 2357.18 28.64 2011-01-25 01:52:32.000 025 33343.83 311.75 2357.21 28.64 2011-01-25 01:52:33.000 025 33343.77 311.76 2357.08 28.64 2011-01-25 01:52:34.000 025 33343.77 311.70 2357.13 28.64 2011-01-25 01:52:35.000 025 33343.77 311.73 2357.05 28.64 2011-01-25 01:52:36.000 025 33343.82 311.75 2357.13 28.64 2011-01-25 01:52:37.000 025 33343.82 311.70 2357.12 28.64 2011-01-25 01:52:38.000 025 33343.70 311.72 2357.14 28.64 2011-01-25 01:52:39.000 025 33343.83 311.78 2357.17 28.64 2011-01-25 01:52:40.000 025 33343.80 311.74 2357.10 28.64 2011-01-25 01:52:41.000 025 33343.65 311.74 2357.11 28.64 2011-01-25 01:52:42.000 025 33343.82 311.77 2357.15 28.64 2011-01-25 01:52:43.000 025 33343.73 311.78 2357.13 28.64 2011-01-25 01:52:44.000 025 33343.67 311.73 2357.13 28.64 2011-01-25 01:52:45.000 025 33343.64 311.80 2357.10 28.64 2011-01-25 01:52:46.000 025 33343.75 311.79 2357.15 28.64 2011-01-25 01:52:47.000 025 33343.73 311.80 2356.99 28.64 2011-01-25 01:52:48.000 025 33343.61 311.79 2357.19 28.64 2011-01-25 01:52:49.000 025 33343.64 311.79 2357.17 28.64 2011-01-25 01:52:50.000 025 33343.65 311.84 2357.10 28.64 2011-01-25 01:52:51.000 025 33343.58 311.83 2357.17 28.64 2011-01-25 01:52:52.000 025 33343.53 311.80 2357.20 28.64 2011-01-25 01:52:53.000 025 33343.64 311.87 2357.11 28.64 2011-01-25 01:52:54.000 025 33343.49 311.85 2357.09 28.64 2011-01-25 01:52:55.000 025 33343.51 311.82 2357.06 28.64 2011-01-25 01:52:56.000 025 33343.52 311.88 2357.15 28.64 2011-01-25 01:52:57.000 025 33343.40 311.87 2357.13 28.64 2011-01-25 01:52:58.000 025 33343.38 311.90 2357.22 28.64 2011-01-25 01:52:59.000 025 33343.46 311.95 2357.20 28.64 2011-01-25 01:53:00.000 025 33343.37 311.92 2357.22 28.64 2011-01-25 01:53:01.000 025 33343.25 311.94 2357.20 28.64 2011-01-25 01:53:02.000 025 33343.29 311.94 2357.23 28.64 2011-01-25 01:53:03.000 025 33343.28 311.90 2357.21 28.64 2011-01-25 01:53:04.000 025 33343.23 311.95 2357.21 28.64 2011-01-25 01:53:05.000 025 33343.24 312.01 2357.15 28.64 2011-01-25 01:53:06.000 025 33343.33 311.98 2357.23 28.64 2011-01-25 01:53:07.000 025 33343.23 312.00 2357.18 28.64 2011-01-25 01:53:08.000 025 33343.29 311.95 2357.18 28.64 2011-01-25 01:53:09.000 025 33343.29 311.97 2357.19 28.64 2011-01-25 01:53:10.000 025 33343.26 311.99 2357.21 28.64 2011-01-25 01:53:11.000 025 33343.20 311.99 2357.11 28.64 2011-01-25 01:53:12.000 025 33343.22 312.05 2357.26 28.64 2011-01-25 01:53:13.000 025 33343.10 312.06 2357.24 28.64 2011-01-25 01:53:14.000 025 33343.22 312.05 2357.22 28.64 2011-01-25 01:53:15.000 025 33343.21 312.04 2357.26 28.64 2011-01-25 01:53:16.000 025 33343.17 312.05 2357.30 28.64 2011-01-25 01:53:17.000 025 33343.23 312.07 2357.22 28.64 2011-01-25 01:53:18.000 025 33343.23 312.08 2357.30 28.64 2011-01-25 01:53:19.000 025 33343.14 312.06 2357.25 28.64 2011-01-25 01:53:20.000 025 33343.13 312.07 2357.28 28.64 2011-01-25 01:53:21.000 025 33343.10 312.10 2357.27 28.64 2011-01-25 01:53:22.000 025 33343.13 312.07 2357.24 28.64 2011-01-25 01:53:23.000 025 33343.14 312.06 2357.28 28.64 2011-01-25 01:53:24.000 025 33342.99 312.09 2357.35 28.64 2011-01-25 01:53:25.000 025 33343.07 312.08 2357.35 28.64 2011-01-25 01:53:26.000 025 33343.08 312.09 2357.26 28.64 2011-01-25 01:53:27.000 025 33343.02 312.15 2357.25 28.64 2011-01-25 01:53:28.000 025 33342.96 312.14 2357.22 28.64 2011-01-25 01:53:29.000 025 33343.14 312.14 2357.25 28.64 2011-01-25 01:53:30.000 025 33343.11 312.15 2357.23 28.64 2011-01-25 01:53:31.000 025 33343.06 312.15 2357.23 28.64 2011-01-25 01:53:32.000 025 33343.03 312.19 2357.28 28.64 2011-01-25 01:53:33.000 025 33343.01 312.19 2357.28 28.64 2011-01-25 01:53:34.000 025 33343.02 312.19 2357.28 28.64 2011-01-25 01:53:35.000 025 33343.12 312.21 2357.33 28.64 2011-01-25 01:53:36.000 025 33343.05 312.18 2357.31 28.64 2011-01-25 01:53:37.000 025 33343.04 312.22 2357.25 28.64 2011-01-25 01:53:38.000 025 33343.05 312.21 2357.30 28.64 2011-01-25 01:53:39.000 025 33343.05 312.23 2357.25 28.64 2011-01-25 01:53:40.000 025 33343.10 312.23 2357.21 28.64 2011-01-25 01:53:41.000 025 33342.98 312.25 2357.31 28.64 2011-01-25 01:53:42.000 025 33342.99 312.21 2357.30 28.64 2011-01-25 01:53:43.000 025 33342.98 312.23 2357.26 28.64 2011-01-25 01:53:44.000 025 33342.99 312.28 2357.34 28.64 2011-01-25 01:53:45.000 025 33342.96 312.26 2357.35 28.64 2011-01-25 01:53:46.000 025 33342.84 312.32 2357.31 28.64 2011-01-25 01:53:47.000 025 33342.99 312.27 2357.32 28.64 2011-01-25 01:53:48.000 025 33342.97 312.27 2357.32 28.64 2011-01-25 01:53:49.000 025 33342.87 312.25 2357.23 28.64 2011-01-25 01:53:50.000 025 33342.89 312.31 2357.30 28.64 2011-01-25 01:53:51.000 025 33342.86 312.37 2357.25 28.64 2011-01-25 01:53:52.000 025 33342.79 312.38 2357.26 28.64 2011-01-25 01:53:53.000 025 33342.93 312.33 2357.29 28.64 2011-01-25 01:53:54.000 025 33342.93 312.38 2357.28 28.64 2011-01-25 01:53:55.000 025 33342.89 312.34 2357.25 28.64 2011-01-25 01:53:56.000 025 33342.84 312.40 2357.30 28.64 2011-01-25 01:53:57.000 025 33342.73 312.40 2357.30 28.64 2011-01-25 01:53:58.000 025 33342.78 312.41 2357.27 28.64 2011-01-25 01:53:59.000 025 33342.74 312.46 2357.32 28.64 2011-01-25 01:54:00.000 025 33342.68 312.43 2357.25 28.64 2011-01-25 01:54:01.000 025 33342.65 312.43 2357.25 28.64 2011-01-25 01:54:02.000 025 33342.69 312.45 2357.35 28.64 2011-01-25 01:54:03.000 025 33342.65 312.45 2357.39 28.64 2011-01-25 01:54:04.000 025 33342.67 312.43 2357.29 28.64 2011-01-25 01:54:05.000 025 33342.66 312.48 2357.40 28.64 2011-01-25 01:54:06.000 025 33342.58 312.51 2357.39 28.64 2011-01-25 01:54:07.000 025 33342.58 312.46 2357.39 28.64 2011-01-25 01:54:08.000 025 33342.53 312.48 2357.41 28.64 2011-01-25 01:54:09.000 025 33342.50 312.55 2357.32 28.64 2011-01-25 01:54:10.000 025 33342.50 312.52 2357.41 28.64 2011-01-25 01:54:11.000 025 33342.44 312.54 2357.38 28.64 2011-01-25 01:54:12.000 025 33342.53 312.58 2357.39 28.64 2011-01-25 01:54:13.000 025 33342.52 312.59 2357.42 28.64 2011-01-25 01:54:14.000 025 33342.57 312.53 2357.43 28.64 2011-01-25 01:54:15.000 025 33342.46 312.54 2357.42 28.64 2011-01-25 01:54:16.000 025 33342.48 312.59 2357.39 28.64 2011-01-25 01:54:17.000 025 33342.46 312.57 2357.38 28.64 2011-01-25 01:54:18.000 025 33342.61 312.59 2357.38 28.64 2011-01-25 01:54:19.000 025 33342.49 312.54 2357.43 28.64 2011-01-25 01:54:20.000 025 33342.50 312.59 2357.34 28.64 2011-01-25 01:54:21.000 025 33342.50 312.57 2357.36 28.64 2011-01-25 01:54:22.000 025 33342.49 312.58 2357.38 28.64 2011-01-25 01:54:23.000 025 33342.39 312.61 2357.38 28.64 2011-01-25 01:54:24.000 025 33342.66 312.60 2357.41 28.64 2011-01-25 01:54:25.000 025 33342.54 312.58 2357.43 28.64 2011-01-25 01:54:26.000 025 33342.51 312.61 2357.41 28.64 2011-01-25 01:54:27.000 025 33342.49 312.68 2357.39 28.64 2011-01-25 01:54:28.000 025 33342.42 312.62 2357.41 28.64 2011-01-25 01:54:29.000 025 33342.55 312.65 2357.35 28.64 2011-01-25 01:54:30.000 025 33342.48 312.65 2357.32 28.64 2011-01-25 01:54:31.000 025 33342.51 312.63 2357.42 28.64 2011-01-25 01:54:32.000 025 33342.53 312.67 2357.41 28.64 2011-01-25 01:54:33.000 025 33342.47 312.67 2357.50 28.64 2011-01-25 01:54:34.000 025 33342.47 312.67 2357.45 28.64 2011-01-25 01:54:35.000 025 33342.38 312.68 2357.36 28.64 2011-01-25 01:54:36.000 025 33342.44 312.70 2357.36 28.64 2011-01-25 01:54:37.000 025 33342.41 312.67 2357.36 28.64 2011-01-25 01:54:38.000 025 33342.43 312.70 2357.26 28.64 2011-01-25 01:54:39.000 025 33342.37 312.73 2357.40 28.64 2011-01-25 01:54:40.000 025 33342.33 312.68 2357.34 28.64 2011-01-25 01:54:41.000 025 33342.31 312.67 2357.32 28.64 2011-01-25 01:54:42.000 025 33342.30 312.71 2357.35 28.64 2011-01-25 01:54:43.000 025 33342.30 312.68 2357.41 28.64 2011-01-25 01:54:44.000 025 33342.34 312.72 2357.43 28.64 2011-01-25 01:54:45.000 025 33342.23 312.75 2357.45 28.64 2011-01-25 01:54:46.000 025 33342.27 312.77 2357.39 28.64 2011-01-25 01:54:47.000 025 33342.23 312.77 2357.43 28.64 2011-01-25 01:54:48.000 025 33342.14 312.76 2357.44 28.64 2011-01-25 01:54:49.000 025 33342.17 312.75 2357.41 28.64 2011-01-25 01:54:50.000 025 33342.26 312.80 2357.39 28.64 2011-01-25 01:54:51.000 025 33342.17 312.81 2357.47 28.64 2011-01-25 01:54:52.000 025 33342.11 312.78 2357.45 28.64 2011-01-25 01:54:53.000 025 33342.21 312.81 2357.44 28.64 2011-01-25 01:54:54.000 025 33342.18 312.85 2357.45 28.64 2011-01-25 01:54:55.000 025 33342.11 312.81 2357.46 28.64 2011-01-25 01:54:56.000 025 33342.13 312.81 2357.36 28.64 2011-01-25 01:54:57.000 025 33342.11 312.83 2357.42 28.64 2011-01-25 01:54:58.000 025 33342.11 312.87 2357.41 28.64 2011-01-25 01:54:59.000 025 33342.03 312.86 2357.43 28.64 2011-01-25 01:55:00.000 025 33342.11 312.83 2357.41 28.64 2011-01-25 01:55:01.000 025 33342.06 312.90 2357.47 28.64 2011-01-25 01:55:02.000 025 33342.02 312.90 2357.40 28.64 2011-01-25 01:55:03.000 025 33342.01 312.90 2357.48 28.64 2011-01-25 01:55:04.000 025 33341.92 312.90 2357.39 28.64 2011-01-25 01:55:05.000 025 33342.05 312.90 2357.46 28.64 2011-01-25 01:55:06.000 025 33341.97 312.94 2357.44 28.64 2011-01-25 01:55:07.000 025 33341.93 312.91 2357.46 28.64 2011-01-25 01:55:08.000 025 33341.99 312.94 2357.43 28.64 2011-01-25 01:55:09.000 025 33341.93 312.94 2357.46 28.64 2011-01-25 01:55:10.000 025 33341.87 312.94 2357.44 28.64 2011-01-25 01:55:11.000 025 33341.91 312.99 2357.47 28.64 2011-01-25 01:55:12.000 025 33341.94 312.98 2357.48 28.64 2011-01-25 01:55:13.000 025 33341.91 312.97 2357.48 28.64 2011-01-25 01:55:14.000 025 33341.82 312.99 2357.48 28.64 2011-01-25 01:55:15.000 025 33341.81 313.00 2357.53 28.64 2011-01-25 01:55:16.000 025 33341.74 313.00 2357.39 28.64 2011-01-25 01:55:17.000 025 33341.93 313.01 2357.54 28.64 2011-01-25 01:55:18.000 025 33341.79 313.03 2357.44 28.64 2011-01-25 01:55:19.000 025 33341.75 313.07 2357.41 28.64 2011-01-25 01:55:20.000 025 33341.78 313.02 2357.48 28.64 2011-01-25 01:55:21.000 025 33341.78 313.05 2357.47 28.64 2011-01-25 01:55:22.000 025 33341.77 313.06 2357.55 28.64 2011-01-25 01:55:23.000 025 33341.66 313.06 2357.46 28.64 2011-01-25 01:55:24.000 025 33341.77 313.09 2357.49 28.64 2011-01-25 01:55:25.000 025 33341.69 313.05 2357.51 28.64 2011-01-25 01:55:26.000 025 33341.63 313.10 2357.53 28.64 2011-01-25 01:55:27.000 025 33341.67 313.12 2357.47 28.64 2011-01-25 01:55:28.000 025 33341.65 313.08 2357.51 28.64 2011-01-25 01:55:29.000 025 33341.68 313.11 2357.51 28.64 2011-01-25 01:55:30.000 025 33341.51 313.10 2357.52 28.64 2011-01-25 01:55:31.000 025 33341.59 313.13 2357.44 28.64 2011-01-25 01:55:32.000 025 33341.60 313.12 2357.55 28.64 2011-01-25 01:55:33.000 025 33341.61 313.15 2357.48 28.64 2011-01-25 01:55:34.000 025 33341.57 313.13 2357.60 28.64 2011-01-25 01:55:35.000 025 33341.59 313.15 2357.53 28.64 2011-01-25 01:55:36.000 025 33341.46 313.16 2357.58 28.64 2011-01-25 01:55:37.000 025 33341.49 313.15 2357.58 28.64 2011-01-25 01:55:38.000 025 33341.48 313.19 2357.59 28.64 2011-01-25 01:55:39.000 025 33341.38 313.18 2357.49 28.64 2011-01-25 01:55:40.000 025 33341.41 313.19 2357.55 28.64 2011-01-25 01:55:41.000 025 33341.47 313.24 2357.48 28.64 2011-01-25 01:55:42.000 025 33341.38 313.22 2357.55 28.64 2011-01-25 01:55:43.000 025 33341.34 313.23 2357.55 28.64 2011-01-25 01:55:44.000 025 33341.46 313.23 2357.61 28.64 2011-01-25 01:55:45.000 025 33341.35 313.21 2357.55 28.64 2011-01-25 01:55:46.000 025 33341.35 313.25 2357.55 28.64 2011-01-25 01:55:47.000 025 33341.34 313.29 2357.53 28.64 2011-01-25 01:55:48.000 025 33341.30 313.28 2357.57 28.64 2011-01-25 01:55:49.000 025 33341.25 313.28 2357.55 28.64 2011-01-25 01:55:50.000 025 33341.29 313.33 2357.55 28.64 2011-01-25 01:55:51.000 025 33341.26 313.31 2357.53 28.64 2011-01-25 01:55:52.000 025 33341.27 313.33 2357.56 28.64 2011-01-25 01:55:53.000 025 33341.19 313.35 2357.53 28.64 2011-01-25 01:55:54.000 025 33341.25 313.35 2357.53 28.64 2011-01-25 01:55:55.000 025 33341.12 313.39 2357.57 28.64 2011-01-25 01:55:56.000 025 33341.20 313.37 2357.60 28.64 2011-01-25 01:55:57.000 025 33341.21 313.34 2357.60 28.64 2011-01-25 01:55:58.000 025 33341.19 313.35 2357.62 28.64 2011-01-25 01:55:59.000 025 33341.09 313.40 2357.56 28.64 2011-01-25 01:56:00.000 025 33341.12 313.38 2357.61 28.64 2011-01-25 01:56:01.000 025 33341.05 313.38 2357.63 28.64 2011-01-25 01:56:02.000 025 33341.16 313.40 2357.59 28.64 2011-01-25 01:56:03.000 025 33341.05 313.41 2357.50 28.64 2011-01-25 01:56:04.000 025 33341.05 313.37 2357.64 28.64 2011-01-25 01:56:05.000 025 33341.12 313.41 2357.63 28.64 2011-01-25 01:56:06.000 025 33341.07 313.50 2357.61 28.64 2011-01-25 01:56:07.000 025 33341.03 313.47 2357.57 28.64 2011-01-25 01:56:08.000 025 33341.04 313.49 2357.75 28.64 2011-01-25 01:56:09.000 025 33341.01 313.50 2357.61 28.64 2011-01-25 01:56:10.000 025 33341.03 313.50 2357.59 28.64 2011-01-25 01:56:11.000 025 33341.03 313.47 2357.64 28.64 2011-01-25 01:56:12.000 025 33340.86 313.49 2357.67 28.64 2011-01-25 01:56:13.000 025 33341.00 313.50 2357.63 28.64 2011-01-25 01:56:14.000 025 33341.00 313.53 2357.62 28.64 2011-01-25 01:56:15.000 025 33340.94 313.55 2357.72 28.64 2011-01-25 01:56:16.000 025 33340.90 313.54 2357.65 28.64 2011-01-25 01:56:17.000 025 33340.91 313.54 2357.69 28.64 2011-01-25 01:56:18.000 025 33340.92 313.55 2357.72 28.64 2011-01-25 01:56:19.000 025 33340.88 313.56 2357.64 28.64 2011-01-25 01:56:20.000 025 33340.99 313.54 2357.61 28.64 2011-01-25 01:56:21.000 025 33340.94 313.57 2357.61 28.64 2011-01-25 01:56:22.000 025 33340.79 313.61 2357.72 28.64 2011-01-25 01:56:23.000 025 33340.93 313.58 2357.55 28.64 2011-01-25 01:56:24.000 025 33340.93 313.58 2357.64 28.64 2011-01-25 01:56:25.000 025 33340.84 313.58 2357.70 28.64 2011-01-25 01:56:26.000 025 33340.90 313.62 2357.64 28.64 2011-01-25 01:56:27.000 025 33340.82 313.63 2357.63 28.64 2011-01-25 01:56:28.000 025 33340.95 313.60 2357.66 28.64 2011-01-25 01:56:29.000 025 33340.89 313.66 2357.69 28.64 2011-01-25 01:56:30.000 025 33340.91 313.64 2357.66 28.64 2011-01-25 01:56:31.000 025 33340.85 313.67 2357.66 28.64 2011-01-25 01:56:32.000 025 33340.82 313.69 2357.68 28.64 2011-01-25 01:56:33.000 025 33340.82 313.70 2357.68 28.64 2011-01-25 01:56:34.000 025 33340.84 313.70 2357.63 28.64 2011-01-25 01:56:35.000 025 33340.84 313.67 2357.69 28.64 2011-01-25 01:56:36.000 025 33340.82 313.73 2357.68 28.64 2011-01-25 01:56:37.000 025 33340.80 313.69 2357.70 28.64 2011-01-25 01:56:38.000 025 33340.86 313.71 2357.62 28.64 2011-01-25 01:56:39.000 025 33340.81 313.72 2357.68 28.64 2011-01-25 01:56:40.000 025 33340.67 313.71 2357.60 28.64 2011-01-25 01:56:41.000 025 33340.68 313.75 2357.69 28.64 2011-01-25 01:56:42.000 025 33340.78 313.75 2357.62 28.64 2011-01-25 01:56:43.000 025 33340.74 313.73 2357.63 28.64 2011-01-25 01:56:44.000 025 33340.78 313.74 2357.63 28.64 2011-01-25 01:56:45.000 025 33340.78 313.76 2357.61 28.64 2011-01-25 01:56:46.000 025 33340.65 313.79 2357.66 28.64 2011-01-25 01:56:47.000 025 33340.64 313.76 2357.59 28.64 2011-01-25 01:56:48.000 025 33340.63 313.80 2357.63 28.64 2011-01-25 01:56:49.000 025 33340.69 313.80 2357.60 28.64 2011-01-25 01:56:50.000 025 33340.58 313.78 2357.63 28.64 2011-01-25 01:56:51.000 025 33340.61 313.81 2357.65 28.64 2011-01-25 01:56:52.000 025 33340.58 313.83 2357.64 28.64 2011-01-25 01:56:53.000 025 33340.59 313.83 2357.69 28.64 2011-01-25 01:56:54.000 025 33340.52 313.89 2357.59 28.64 2011-01-25 01:56:55.000 025 33340.55 313.85 2357.73 28.64 2011-01-25 01:56:56.000 025 33340.56 313.82 2357.70 28.64 2011-01-25 01:56:57.000 025 33340.59 313.81 2357.63 28.64 2011-01-25 01:56:58.000 025 33340.59 313.89 2357.68 28.64 2011-01-25 01:56:59.000 025 33340.54 313.92 2357.69 28.64 2011-01-25 01:57:00.000 025 33340.54 313.89 2357.63 28.64 2011-01-25 01:57:01.000 025 33340.50 313.90 2357.70 28.64 2011-01-25 01:57:02.000 025 33340.46 313.92 2357.73 28.64 2011-01-25 01:57:03.000 025 33340.48 313.92 2357.57 28.64 2011-01-25 01:57:04.000 025 33340.48 313.89 2357.72 28.64 2011-01-25 01:57:05.000 025 33340.47 313.97 2357.64 28.64 2011-01-25 01:57:06.000 025 33340.39 313.92 2357.66 28.64 2011-01-25 01:57:07.000 025 33340.40 313.99 2357.59 28.64 2011-01-25 01:57:08.000 025 33340.45 314.00 2357.63 28.64 2011-01-25 01:57:09.000 025 33340.38 314.06 2357.71 28.64 2011-01-25 01:57:10.000 025 33340.44 314.01 2357.66 28.64 2011-01-25 01:57:11.000 025 33340.37 314.00 2357.75 28.64 2011-01-25 01:57:12.000 025 33340.35 314.01 2357.67 28.64 2011-01-25 01:57:13.000 025 33340.34 314.01 2357.65 28.64 2011-01-25 01:57:14.000 025 33340.36 314.04 2357.69 28.64 2011-01-25 01:57:15.000 025 33340.36 314.09 2357.73 28.64 2011-01-25 01:57:16.000 025 33340.41 314.08 2357.66 28.64 2011-01-25 01:57:17.000 025 33340.44 314.08 2357.73 28.64 2011-01-25 01:57:18.000 025 33340.36 314.11 2357.68 28.64 2011-01-25 01:57:19.000 025 33340.30 314.08 2357.67 28.64 2011-01-25 01:57:20.000 025 33340.39 314.11 2357.81 28.64 2011-01-25 01:57:21.000 025 33340.28 314.10 2357.71 28.64 2011-01-25 01:57:22.000 025 33340.29 314.12 2357.70 28.64 2011-01-25 01:57:23.000 025 33340.33 314.14 2357.70 28.64 2011-01-25 01:57:24.000 025 33340.29 314.17 2357.76 28.64 2011-01-25 01:57:25.000 025 33340.22 314.15 2357.72 28.64 2011-01-25 01:57:26.000 025 33340.28 314.18 2357.75 28.64 2011-01-25 01:57:27.000 025 33340.27 314.16 2357.69 28.64 2011-01-25 01:57:28.000 025 33340.24 314.18 2357.73 28.64 2011-01-25 01:57:29.000 025 33340.25 314.21 2357.79 28.64 2011-01-25 01:57:30.000 025 33340.29 314.23 2357.73 28.64 2011-01-25 01:57:31.000 025 33340.19 314.18 2357.74 28.64 2011-01-25 01:57:32.000 025 33340.21 314.23 2357.72 28.64 2011-01-25 01:57:33.000 025 33340.28 314.23 2357.68 28.64 2011-01-25 01:57:34.000 025 33340.21 314.23 2357.75 28.64 2011-01-25 01:57:35.000 025 33340.26 314.19 2357.70 28.64 2011-01-25 01:57:36.000 025 33340.14 314.25 2357.72 28.64 2011-01-25 01:57:37.000 025 33340.16 314.24 2357.68 28.64 2011-01-25 01:57:38.000 025 33340.26 314.27 2357.66 28.64 2011-01-25 01:57:39.000 025 33340.25 314.25 2357.68 28.64 2011-01-25 01:57:40.000 025 33340.20 314.29 2357.74 28.64 2011-01-25 01:57:41.000 025 33340.16 314.28 2357.79 28.64 2011-01-25 01:57:42.000 025 33340.25 314.27 2357.75 28.64 2011-01-25 01:57:43.000 025 33340.17 314.28 2357.72 28.64 2011-01-25 01:57:44.000 025 33340.18 314.30 2357.69 28.64 2011-01-25 01:57:45.000 025 33340.23 314.32 2357.70 28.64 2011-01-25 01:57:46.000 025 33340.25 314.34 2357.64 28.64 2011-01-25 01:57:47.000 025 33340.13 314.32 2357.77 28.64 2011-01-25 01:57:48.000 025 33340.26 314.34 2357.60 28.64 2011-01-25 01:57:49.000 025 33340.09 314.32 2357.66 28.64 2011-01-25 01:57:50.000 025 33340.16 314.33 2357.72 28.64 2011-01-25 01:57:51.000 025 33340.09 314.37 2357.68 28.64 2011-01-25 01:57:52.000 025 33340.05 314.35 2357.62 28.64 2011-01-25 01:57:53.000 025 33340.06 314.34 2357.67 28.64 2011-01-25 01:57:54.000 025 33340.16 314.36 2357.63 28.64 2011-01-25 01:57:55.000 025 33340.10 314.35 2357.61 28.64 2011-01-25 01:57:56.000 025 33340.07 314.40 2357.68 28.64 2011-01-25 01:57:57.000 025 33340.10 314.38 2357.65 28.64 2011-01-25 01:57:58.000 025 33340.10 314.38 2357.66 28.64 2011-01-25 01:57:59.000 025 33340.10 314.44 2357.72 28.64 2011-01-25 01:58:00.000 025 33340.06 314.39 2357.67 28.64 2011-01-25 01:58:01.000 025 33339.98 314.39 2357.68 28.64 2011-01-25 01:58:02.000 025 33340.11 314.42 2357.63 28.64 2011-01-25 01:58:03.000 025 33340.07 314.40 2357.66 28.64 2011-01-25 01:58:04.000 025 33340.12 314.44 2357.70 28.64 2011-01-25 01:58:05.000 025 33340.01 314.46 2357.72 28.64 2011-01-25 01:58:06.000 025 33340.02 314.46 2357.70 28.64 2011-01-25 01:58:07.000 025 33340.05 314.47 2357.69 28.64 2011-01-25 01:58:08.000 025 33339.91 314.48 2357.66 28.64 2011-01-25 01:58:09.000 025 33340.01 314.49 2357.68 28.64 2011-01-25 01:58:10.000 025 33339.97 314.51 2357.70 28.64 2011-01-25 01:58:11.000 025 33339.92 314.49 2357.73 28.64 2011-01-25 01:58:12.000 025 33339.99 314.56 2357.71 28.64 2011-01-25 01:58:13.000 025 33339.91 314.50 2357.64 28.64 2011-01-25 01:58:14.000 025 33339.98 314.50 2357.70 28.64 2011-01-25 01:58:15.000 025 33339.94 314.55 2357.83 28.64 2011-01-25 01:58:16.000 025 33339.88 314.58 2357.65 28.64 2011-01-25 01:58:17.000 025 33339.85 314.57 2357.66 28.64 2011-01-25 01:58:18.000 025 33339.89 314.59 2357.70 28.64 2011-01-25 01:58:19.000 025 33339.84 314.59 2357.72 28.64 2011-01-25 01:58:20.000 025 33339.95 314.56 2357.63 28.64 2011-01-25 01:58:21.000 025 33339.84 314.60 2357.65 28.64 2011-01-25 01:58:22.000 025 33339.79 314.55 2357.66 28.64 2011-01-25 01:58:23.000 025 33339.99 314.61 2357.73 28.64 2011-01-25 01:58:24.000 025 33339.85 314.63 2357.63 28.64 2011-01-25 01:58:25.000 025 33339.78 314.62 2357.65 28.64 2011-01-25 01:58:26.000 025 33339.88 314.63 2357.70 28.64 2011-01-25 01:58:27.000 025 33339.78 314.62 2357.67 28.64 2011-01-25 01:58:28.000 025 33339.83 314.64 2357.69 28.64 2011-01-25 01:58:29.000 025 33339.82 314.65 2357.70 28.64 2011-01-25 01:58:30.000 025 33339.75 314.61 2357.72 28.64 2011-01-25 01:58:31.000 025 33339.79 314.61 2357.73 28.64 2011-01-25 01:58:32.000 025 33339.78 314.65 2357.68 28.64 2011-01-25 01:58:33.000 025 33339.75 314.65 2357.65 28.64 2011-01-25 01:58:34.000 025 33339.76 314.68 2357.60 28.64 2011-01-25 01:58:35.000 025 33339.78 314.65 2357.61 28.64 2011-01-25 01:58:36.000 025 33339.85 314.62 2357.55 28.64 2011-01-25 01:58:37.000 025 33339.71 314.61 2357.61 28.64 2011-01-25 01:58:38.000 025 33339.69 314.67 2357.80 28.64 2011-01-25 01:58:39.000 025 33339.73 314.72 2357.68 28.64 2011-01-25 01:58:40.000 025 33339.84 314.67 2357.64 28.64 2011-01-25 01:58:41.000 025 33339.70 314.73 2357.63 28.64 2011-01-25 01:58:42.000 025 33339.79 314.69 2357.64 28.64 2011-01-25 01:58:43.000 025 33339.70 314.67 2357.64 28.64 2011-01-25 01:58:44.000 025 33339.77 314.68 2357.62 28.64 2011-01-25 01:58:45.000 025 33339.70 314.70 2357.66 28.64 2011-01-25 01:58:46.000 025 33339.64 314.72 2357.60 28.64 2011-01-25 01:58:47.000 025 33339.76 314.69 2357.64 28.64 2011-01-25 01:58:48.000 025 33339.71 314.71 2357.67 28.64 2011-01-25 01:58:49.000 025 33339.73 314.69 2357.64 28.64 2011-01-25 01:58:50.000 025 33339.73 314.71 2357.65 28.64 2011-01-25 01:58:51.000 025 33339.73 314.69 2357.63 28.64 2011-01-25 01:58:52.000 025 33339.63 314.70 2357.63 28.64 2011-01-25 01:58:53.000 025 33339.71 314.74 2357.67 28.64 2011-01-25 01:58:54.000 025 33339.56 314.74 2357.68 28.64 2011-01-25 01:58:55.000 025 33339.63 314.74 2357.64 28.64 2011-01-25 01:58:56.000 025 33339.69 314.75 2357.61 28.64 2011-01-25 01:58:57.000 025 33339.66 314.77 2357.55 28.64 2011-01-25 01:58:58.000 025 33339.60 314.73 2357.70 28.64 2011-01-25 01:58:59.000 025 33339.73 314.74 2357.69 28.64 2011-01-25 01:59:00.000 025 33339.67 314.71 2357.59 28.64 2011-01-25 01:59:01.000 025 33339.67 314.76 2357.64 28.64 2011-01-25 01:59:02.000 025 33339.67 314.73 2357.61 28.64 2011-01-25 01:59:03.000 025 33339.66 314.75 2357.65 28.64 2011-01-25 01:59:04.000 025 33339.65 314.75 2357.61 28.64 2011-01-25 01:59:05.000 025 33339.69 314.77 2357.58 28.64 2011-01-25 01:59:06.000 025 33339.64 314.76 2357.61 28.64 2011-01-25 01:59:07.000 025 33339.73 314.74 2357.57 28.64 2011-01-25 01:59:08.000 025 33339.70 314.77 2357.56 28.64 2011-01-25 01:59:09.000 025 33339.69 314.82 2357.53 28.64 2011-01-25 01:59:10.000 025 33339.63 314.75 2357.50 28.64 2011-01-25 01:59:11.000 025 33339.64 314.81 2357.62 28.64 2011-01-25 01:59:12.000 025 33339.63 314.78 2357.60 28.64 2011-01-25 01:59:13.000 025 33339.67 314.79 2357.62 28.64 2011-01-25 01:59:14.000 025 33339.68 314.84 2357.54 28.64 2011-01-25 01:59:15.000 025 33339.67 314.80 2357.60 28.64 2011-01-25 01:59:16.000 025 33339.63 314.84 2357.50 28.64 2011-01-25 01:59:17.000 025 33339.61 314.83 2357.55 28.64 2011-01-25 01:59:18.000 025 33339.74 314.85 2357.60 28.64 2011-01-25 01:59:19.000 025 33339.78 314.85 2357.62 28.64 2011-01-25 01:59:20.000 025 33339.70 314.82 2357.53 28.64 2011-01-25 01:59:21.000 025 33339.64 314.83 2357.56 28.64 2011-01-25 01:59:22.000 025 33339.61 314.84 2357.51 28.64 2011-01-25 01:59:23.000 025 33339.58 314.84 2357.60 28.64 2011-01-25 01:59:24.000 025 33339.63 314.91 2357.57 28.64 2011-01-25 01:59:25.000 025 33339.60 314.86 2357.58 28.64 2011-01-25 01:59:26.000 025 33339.58 314.89 2357.54 28.64 2011-01-25 01:59:27.000 025 33339.55 314.89 2357.48 28.64 2011-01-25 01:59:28.000 025 33339.55 314.91 2357.54 28.64 2011-01-25 01:59:29.000 025 33339.55 314.94 2357.54 28.64 2011-01-25 01:59:30.000 025 33339.55 314.90 2357.57 28.64 2011-01-25 01:59:31.000 025 33339.60 314.86 2357.51 28.64 2011-01-25 01:59:32.000 025 33339.49 314.93 2357.64 28.64 2011-01-25 01:59:33.000 025 33339.53 314.94 2357.53 28.64 2011-01-25 01:59:34.000 025 33339.53 314.93 2357.58 28.64 2011-01-25 01:59:35.000 025 33339.45 314.95 2357.62 28.64 2011-01-25 01:59:36.000 025 33339.37 314.93 2357.50 28.64 2011-01-25 01:59:37.000 025 33339.37 314.94 2357.53 28.64 2011-01-25 01:59:38.000 025 33339.45 314.92 2357.55 28.64 2011-01-25 01:59:39.000 025 33339.48 314.98 2357.48 28.64 2011-01-25 01:59:40.000 025 33339.44 314.95 2357.59 28.64 2011-01-25 01:59:41.000 025 33339.48 314.97 2357.56 28.65 2011-01-25 01:59:42.000 025 33339.36 315.01 2357.55 28.64 2011-01-25 01:59:43.000 025 33339.32 314.99 2357.55 28.64 2011-01-25 01:59:44.000 025 33339.41 314.94 2357.57 28.64 2011-01-25 01:59:45.000 025 33339.44 315.00 2357.53 28.64 2011-01-25 01:59:46.000 025 33339.36 315.03 2357.56 28.64 2011-01-25 01:59:47.000 025 33339.32 314.97 2357.67 28.64 2011-01-25 01:59:48.000 025 33339.42 314.99 2357.50 28.64 2011-01-25 01:59:49.000 025 33339.43 315.00 2357.47 28.64 2011-01-25 01:59:50.000 025 33339.43 315.02 2357.68 28.64 2011-01-25 01:59:51.000 025 33339.34 315.03 2357.54 28.64 2011-01-25 01:59:52.000 025 33339.26 315.03 2357.51 28.64 2011-01-25 01:59:53.000 025 33339.35 315.05 2357.50 28.64 2011-01-25 01:59:54.000 025 33339.39 315.01 2357.61 28.64 2011-01-25 01:59:55.000 025 33339.31 314.99 2357.55 28.64 2011-01-25 01:59:56.000 025 33339.35 314.95 2357.57 28.64 2011-01-25 01:59:57.000 025 33339.44 315.02 2357.58 28.64 2011-01-25 01:59:58.000 025 33339.42 315.01 2357.46 28.64 2011-01-25 01:59:59.000 025 33339.51 315.05 2357.53 28.64 2011-01-25 02:00:00.000 025 33339.39 315.02 2357.57 28.64 2011-01-25 02:00:01.000 025 33339.41 315.04 2357.51 28.64 2011-01-25 02:00:02.000 025 33339.45 315.01 2357.53 28.64 2011-01-25 02:00:03.000 025 33339.43 315.03 2357.50 28.64 2011-01-25 02:00:04.000 025 33339.42 315.04 2357.56 28.64 2011-01-25 02:00:05.000 025 33339.41 315.02 2357.51 28.64 2011-01-25 02:00:06.000 025 33339.43 314.99 2357.54 28.64 2011-01-25 02:00:07.000 025 33339.42 314.99 2357.54 28.64 2011-01-25 02:00:08.000 025 33339.39 314.99 2357.44 28.64 2011-01-25 02:00:09.000 025 33339.40 314.99 2357.53 28.64 2011-01-25 02:00:10.000 025 33339.34 315.00 2357.47 28.64 2011-01-25 02:00:11.000 025 33339.51 315.02 2357.47 28.64 2011-01-25 02:00:12.000 025 33339.42 315.02 2357.48 28.64 2011-01-25 02:00:13.000 025 33339.37 315.02 2357.47 28.64 2011-01-25 02:00:14.000 025 33339.48 315.02 2357.50 28.64 2011-01-25 02:00:15.000 025 33339.43 315.03 2357.50 28.64 2011-01-25 02:00:16.000 025 33339.43 315.02 2357.42 28.64 2011-01-25 02:00:17.000 025 33339.32 314.94 2357.41 28.64 2011-01-25 02:00:18.000 025 33339.38 315.01 2357.46 28.64 2011-01-25 02:00:19.000 025 33339.39 315.01 2357.44 28.64 2011-01-25 02:00:20.000 025 33339.38 315.01 2357.47 28.64 2011-01-25 02:00:21.000 025 33339.42 315.06 2357.40 28.64 2011-01-25 02:00:22.000 025 33339.42 315.03 2357.45 28.64 2011-01-25 02:00:23.000 025 33339.41 314.99 2357.51 28.64 2011-01-25 02:00:24.000 025 33339.32 315.02 2357.45 28.64 2011-01-25 02:00:25.000 025 33339.42 315.03 2357.45 28.64 2011-01-25 02:00:26.000 025 33339.34 314.99 2357.42 28.64 2011-01-25 02:00:27.000 025 33339.40 314.99 2357.42 28.64 2011-01-25 02:00:28.000 025 33339.52 315.01 2357.39 28.64 2011-01-25 02:00:29.000 025 33339.30 315.03 2357.42 28.64 2011-01-25 02:00:30.000 025 33339.42 314.98 2357.49 28.64 2011-01-25 02:00:31.000 025 33339.35 314.97 2357.47 28.64 2011-01-25 02:00:32.000 025 33339.38 314.99 2357.51 28.64 2011-01-25 02:00:33.000 025 33339.27 314.99 2357.44 28.64 2011-01-25 02:00:34.000 025 33339.46 314.98 2357.35 28.64 2011-01-25 02:00:35.000 025 33339.31 315.02 2357.42 28.64 2011-01-25 02:00:36.000 025 33339.48 315.01 2357.37 28.64 2011-01-25 02:00:37.000 025 33339.45 315.01 2357.39 28.64 2011-01-25 02:00:38.000 025 33339.29 315.02 2357.48 28.64 2011-01-25 02:00:39.000 025 33339.38 315.00 2357.37 28.64 2011-01-25 02:00:40.000 025 33339.36 314.99 2357.36 28.64 2011-01-25 02:00:41.000 025 33339.38 315.03 2357.39 28.64 2011-01-25 02:00:42.000 025 33339.33 315.04 2357.34 28.64 2011-01-25 02:00:43.000 025 33339.32 315.03 2357.39 28.64 2011-01-25 02:00:44.000 025 33339.38 314.95 2357.40 28.64 2011-01-25 02:00:45.000 025 33339.31 315.06 2357.38 28.64 2011-01-25 02:00:46.000 025 33339.27 315.02 2357.35 28.64 2011-01-25 02:00:47.000 025 33339.36 315.03 2357.33 28.64 2011-01-25 02:00:48.000 025 33339.39 315.02 2357.39 28.64 2011-01-25 02:00:49.000 025 33339.30 314.98 2357.36 28.64 2011-01-25 02:00:50.000 025 33339.32 314.98 2357.41 28.64 2011-01-25 02:00:51.000 025 33339.32 315.03 2357.42 28.64 2011-01-25 02:00:52.000 025 33339.32 315.03 2357.36 28.64 2011-01-25 02:00:53.000 025 33339.31 315.02 2357.33 28.64 2011-01-25 02:00:54.000 025 33339.17 315.06 2357.44 28.64 2011-01-25 02:00:55.000 025 33339.14 315.06 2357.38 28.65 2011-01-25 02:00:56.000 025 33339.15 315.04 2357.39 28.64 2011-01-25 02:00:57.000 025 33339.23 315.05 2357.39 28.64 2011-01-25 02:00:58.000 025 33339.20 315.05 2357.27 28.64 2011-01-25 02:00:59.000 025 33339.15 315.09 2357.34 28.64 2011-01-25 02:01:00.000 025 33339.21 315.08 2357.40 28.64 2011-01-25 02:01:01.000 025 33339.19 315.13 2357.39 28.64 2011-01-25 02:01:02.000 025 33339.18 315.09 2357.30 28.64 2011-01-25 02:01:03.000 025 33339.20 315.09 2357.36 28.64 2011-01-25 02:01:04.000 025 33339.10 315.13 2357.39 28.64 2011-01-25 02:01:05.000 025 33339.15 315.08 2357.38 28.64 2011-01-25 02:01:06.000 025 33339.15 315.11 2357.36 28.64 2011-01-25 02:01:07.000 025 33339.08 315.10 2357.35 28.64 2011-01-25 02:01:08.000 025 33339.13 315.12 2357.36 28.64 2011-01-25 02:01:09.000 025 33339.12 315.13 2357.37 28.64 2011-01-25 02:01:10.000 025 33339.08 315.16 2357.41 28.64 2011-01-25 02:01:11.000 025 33339.13 315.13 2357.44 28.65 2011-01-25 02:01:12.000 025 33339.01 315.09 2357.29 28.64 2011-01-25 02:01:13.000 025 33339.05 315.11 2357.32 28.64 2011-01-25 02:01:14.000 025 33339.11 315.16 2357.34 28.64 2011-01-25 02:01:15.000 025 33339.07 315.17 2357.37 28.64 2011-01-25 02:01:16.000 025 33339.06 315.16 2357.38 28.64 2011-01-25 02:01:17.000 025 33339.11 315.13 2357.41 28.64 2011-01-25 02:01:18.000 025 33339.04 315.14 2357.44 28.65 2011-01-25 02:01:19.000 025 33339.08 315.11 2357.44 28.64 2011-01-25 02:01:20.000 025 33339.10 315.13 2357.37 28.64 2011-01-25 02:01:21.000 025 33339.14 315.14 2357.39 28.64 2011-01-25 02:01:22.000 025 33339.06 315.14 2357.39 28.64 2011-01-25 02:01:23.000 025 33339.14 315.11 2357.31 28.64 2011-01-25 02:01:24.000 025 33339.07 315.10 2357.36 28.64 2011-01-25 02:01:25.000 025 33339.01 315.11 2357.30 28.64 2011-01-25 02:01:26.000 025 33339.11 315.12 2357.45 28.64 2011-01-25 02:01:27.000 025 33339.16 315.14 2357.36 28.64 2011-01-25 02:01:28.000 025 33339.05 315.11 2357.34 28.64 2011-01-25 02:01:29.000 025 33338.99 315.16 2357.39 28.65 2011-01-25 02:01:30.000 025 33339.03 315.09 2357.34 28.64 2011-01-25 02:01:31.000 025 33339.02 315.08 2357.34 28.64 2011-01-25 02:01:32.000 025 33339.12 315.11 2357.30 28.64 2011-01-25 02:01:33.000 025 33339.07 315.10 2357.34 28.64 2011-01-25 02:01:34.000 025 33339.11 315.06 2357.30 28.64 2011-01-25 02:01:35.000 025 33339.10 315.15 2357.35 28.64 2011-01-25 02:01:36.000 025 33339.20 315.11 2357.32 28.64 2011-01-25 02:01:37.000 025 33339.07 315.08 2357.34 28.65 2011-01-25 02:01:38.000 025 33339.13 315.07 2357.33 28.65 2011-01-25 02:01:39.000 025 33339.14 315.03 2357.37 28.64 2011-01-25 02:01:40.000 025 33339.05 315.06 2357.29 28.64 2011-01-25 02:01:41.000 025 33339.22 315.06 2357.27 28.65 2011-01-25 02:01:42.000 025 33339.04 315.07 2357.31 28.65 2011-01-25 02:01:43.000 025 33339.01 315.04 2357.30 28.65 2011-01-25 02:01:44.000 025 33339.15 315.02 2357.26 28.65 2011-01-25 02:01:45.000 025 33339.12 315.06 2357.32 28.65 2011-01-25 02:01:46.000 025 33339.12 315.03 2357.23 28.65 2011-01-25 02:01:47.000 025 33339.12 315.03 2357.32 28.65 2011-01-25 02:01:48.000 025 33339.11 315.08 2357.33 28.64 2011-01-25 02:01:49.000 025 33339.02 315.04 2357.32 28.65 2011-01-25 02:01:50.000 025 33339.23 315.03 2357.36 28.65 2011-01-25 02:01:51.000 025 33339.16 315.00 2357.24 28.65 2011-01-25 02:01:52.000 025 33339.17 314.97 2357.34 28.64 2011-01-25 02:01:53.000 025 33339.17 315.02 2357.27 28.65 2011-01-25 02:01:54.000 025 33339.06 314.99 2357.33 28.65 2011-01-25 02:01:55.000 025 33339.05 315.04 2357.35 28.65 2011-01-25 02:01:56.000 025 33339.04 315.04 2357.25 28.65 2011-01-25 02:01:57.000 025 33339.05 315.03 2357.21 28.64 2011-01-25 02:01:58.000 025 33338.98 315.03 2357.29 28.64 2011-01-25 02:01:59.000 025 33339.05 315.04 2357.26 28.65 2011-01-25 02:02:00.000 025 33339.13 315.01 2357.25 28.64 2011-01-25 02:02:01.000 025 33339.04 315.00 2357.20 28.64 2011-01-25 02:02:02.000 025 33339.04 314.98 2357.19 28.65 2011-01-25 02:02:03.000 025 33338.95 315.02 2357.21 28.65 2011-01-25 02:02:04.000 025 33338.98 315.02 2357.17 28.65 2011-01-25 02:02:05.000 025 33339.02 315.02 2357.22 28.65 2011-01-25 02:02:06.000 025 33339.02 315.04 2357.14 28.65 2011-01-25 02:02:07.000 025 33338.99 315.01 2357.19 28.65 2011-01-25 02:02:08.000 025 33338.90 315.02 2357.26 28.65 2011-01-25 02:02:09.000 025 33339.02 315.02 2357.22 28.65 2011-01-25 02:02:10.000 025 33338.97 315.02 2357.26 28.65 2011-01-25 02:02:11.000 025 33338.96 315.01 2357.22 28.65 2011-01-25 02:02:12.000 025 33339.04 315.06 2357.12 28.65 2011-01-25 02:02:13.000 025 33338.96 315.05 2357.16 28.65 2011-01-25 02:02:14.000 025 33338.92 315.06 2357.20 28.65 2011-01-25 02:02:15.000 025 33338.92 315.00 2357.22 28.65 2011-01-25 02:02:16.000 025 33338.87 315.06 2357.20 28.65 2011-01-25 02:02:17.000 025 33338.92 315.02 2357.20 28.65 2011-01-25 02:02:18.000 025 33338.93 315.02 2357.23 28.65 2011-01-25 02:02:19.000 025 33338.90 315.01 2357.14 28.65 2011-01-25 02:02:20.000 025 33338.92 315.04 2357.12 28.65 2011-01-25 02:02:21.000 025 33338.97 315.00 2357.14 28.65 2011-01-25 02:02:22.000 025 33338.95 315.03 2357.22 28.65 2011-01-25 02:02:23.000 025 33338.85 315.07 2357.19 28.65 2011-01-25 02:02:24.000 025 33338.82 315.05 2357.24 28.65 2011-01-25 02:02:25.000 025 33338.81 315.05 2357.26 28.65 2011-01-25 02:02:26.000 025 33338.86 315.01 2357.17 28.65 2011-01-25 02:02:27.000 025 33338.95 315.04 2357.26 28.65 2011-01-25 02:02:28.000 025 33338.94 315.00 2357.20 28.65 2011-01-25 02:02:29.000 025 33338.77 315.02 2357.19 28.65 2011-01-25 02:02:30.000 025 33338.87 315.08 2357.18 28.65 2011-01-25 02:02:31.000 025 33338.78 315.04 2357.26 28.65 2011-01-25 02:02:32.000 025 33338.80 315.06 2357.20 28.65 2011-01-25 02:02:33.000 025 33338.84 315.00 2357.13 28.65 2011-01-25 02:02:34.000 025 33338.88 315.03 2357.23 28.65 2011-01-25 02:02:35.000 025 33338.90 315.02 2357.23 28.65 2011-01-25 02:02:36.000 025 33338.82 315.02 2357.17 28.65 2011-01-25 02:02:37.000 025 33338.80 315.05 2357.23 28.65 2011-01-25 02:02:38.000 025 33338.91 315.05 2357.25 28.65 2011-01-25 02:02:39.000 025 33338.89 315.01 2357.14 28.65 2011-01-25 02:02:40.000 025 33338.78 315.04 2357.16 28.65 2011-01-25 02:02:41.000 025 33338.92 315.02 2357.09 28.65 2011-01-25 02:02:42.000 025 33338.76 314.97 2357.21 28.65 2011-01-25 02:02:43.000 025 33338.88 315.04 2357.15 28.65 2011-01-25 02:02:44.000 025 33338.85 315.00 2357.13 28.65 2011-01-25 02:02:45.000 025 33338.93 314.98 2357.10 28.65 2011-01-25 02:02:46.000 025 33338.95 315.03 2357.14 28.65 2011-01-25 02:02:47.000 025 33338.85 315.05 2357.13 28.65 2011-01-25 02:02:48.000 025 33338.85 314.98 2357.11 28.65 2011-01-25 02:02:49.000 025 33338.90 315.03 2357.19 28.65 2011-01-25 02:02:50.000 025 33338.89 315.02 2357.17 28.65 2011-01-25 02:02:51.000 025 33338.86 315.00 2357.13 28.65 2011-01-25 02:02:52.000 025 33338.83 315.00 2357.16 28.65 2011-01-25 02:02:53.000 025 33338.85 315.00 2357.07 28.65 2011-01-25 02:02:54.000 025 33338.83 315.04 2357.15 28.65 2011-01-25 02:02:55.000 025 33338.83 315.00 2357.20 28.65 2011-01-25 02:02:56.000 025 33338.85 315.00 2357.18 28.65 2011-01-25 02:02:57.000 025 33338.77 314.94 2357.16 28.65 2011-01-25 02:02:58.000 025 33338.79 314.99 2357.13 28.65 2011-01-25 02:02:59.000 025 33338.80 315.01 2357.15 28.65 2011-01-25 02:03:00.000 025 33338.83 314.95 2357.10 28.65 2011-01-25 02:03:01.000 025 33338.71 315.00 2357.03 28.65 2011-01-25 02:03:02.000 025 33338.80 314.98 2357.04 28.65 2011-01-25 02:03:03.000 025 33338.83 314.96 2357.08 28.65 2011-01-25 02:03:04.000 025 33338.85 314.95 2357.15 28.65 2011-01-25 02:03:05.000 025 33338.87 314.93 2357.14 28.65 2011-01-25 02:03:06.000 025 33338.79 314.95 2357.13 28.65 2011-01-25 02:03:07.000 025 33338.71 314.96 2357.11 28.65 2011-01-25 02:03:08.000 025 33338.81 314.96 2357.14 28.65 2011-01-25 02:03:09.000 025 33338.76 314.93 2357.17 28.65 2011-01-25 02:03:10.000 025 33338.73 314.96 2357.18 28.65 2011-01-25 02:03:11.000 025 33338.71 314.95 2357.08 28.65 2011-01-25 02:03:12.000 025 33338.74 314.92 2357.04 28.65 2011-01-25 02:03:13.000 025 33338.75 314.95 2357.16 28.65 2011-01-25 02:03:14.000 025 33338.70 314.96 2357.19 28.65 2011-01-25 02:03:15.000 025 33338.74 314.97 2357.07 28.65 2011-01-25 02:03:16.000 025 33338.79 314.95 2357.09 28.65 2011-01-25 02:03:17.000 025 33338.72 314.97 2357.08 28.65 2011-01-25 02:03:18.000 025 33338.63 314.94 2357.12 28.65 2011-01-25 02:03:19.000 025 33338.74 314.93 2357.11 28.65 2011-01-25 02:03:20.000 025 33338.62 314.93 2357.11 28.65 2011-01-25 02:03:21.000 025 33338.72 314.95 2357.05 28.65 2011-01-25 02:03:22.000 025 33338.73 314.94 2357.08 28.65 2011-01-25 02:03:23.000 025 33338.73 314.92 2357.09 28.65 2011-01-25 02:03:24.000 025 33338.69 314.91 2357.03 28.65 2011-01-25 02:03:25.000 025 33338.80 314.93 2357.14 28.65 2011-01-25 02:03:26.000 025 33338.83 314.88 2357.05 28.65 2011-01-25 02:03:27.000 025 33338.71 314.93 2357.04 28.65 2011-01-25 02:03:28.000 025 33338.74 314.88 2357.04 28.65 2011-01-25 02:03:29.000 025 33338.65 314.88 2357.00 28.65 2011-01-25 02:03:30.000 025 33338.73 314.91 2357.07 28.65 2011-01-25 02:03:31.000 025 33338.66 314.84 2357.12 28.65 2011-01-25 02:03:32.000 025 33338.77 314.82 2357.07 28.65 2011-01-25 02:03:33.000 025 33338.64 314.89 2356.97 28.65 2011-01-25 02:03:34.000 025 33338.67 314.89 2357.03 28.65 2011-01-25 02:03:35.000 025 33338.70 314.85 2357.00 28.65 2011-01-25 02:03:36.000 025 33338.69 314.89 2356.98 28.65 2011-01-25 02:03:37.000 025 33338.80 314.85 2357.06 28.65 2011-01-25 02:03:38.000 025 33338.68 314.85 2357.05 28.65 2011-01-25 02:03:39.000 025 33338.69 314.88 2356.98 28.65 2011-01-25 02:03:40.000 025 33338.75 314.87 2357.04 28.65 2011-01-25 02:03:41.000 025 33338.74 314.85 2356.98 28.65 2011-01-25 02:03:42.000 025 33338.62 314.86 2357.00 28.65 2011-01-25 02:03:43.000 025 33338.75 314.89 2356.96 28.65 2011-01-25 02:03:44.000 025 33338.69 314.86 2356.94 28.65 2011-01-25 02:03:45.000 025 33338.72 314.83 2356.95 28.65 2011-01-25 02:03:46.000 025 33338.68 314.85 2357.00 28.65 2011-01-25 02:03:47.000 025 33338.62 314.82 2356.94 28.65 2011-01-25 02:03:48.000 025 33338.62 314.86 2356.98 28.65 2011-01-25 02:03:49.000 025 33338.71 314.78 2356.99 28.65 2011-01-25 02:03:50.000 025 33338.74 314.79 2356.99 28.65 2011-01-25 02:03:51.000 025 33338.66 314.82 2357.03 28.65 2011-01-25 02:03:52.000 025 33338.66 314.77 2357.01 28.65 2011-01-25 02:03:53.000 025 33338.61 314.84 2357.11 28.65 2011-01-25 02:03:54.000 025 33338.69 314.78 2357.04 28.65 2011-01-25 02:03:55.000 025 33338.70 314.79 2357.09 28.65 2011-01-25 02:03:56.000 025 33338.61 314.82 2357.11 28.65 2011-01-25 02:03:57.000 025 33338.64 314.78 2357.00 28.65 2011-01-25 02:03:58.000 025 33338.68 314.81 2357.09 28.65 2011-01-25 02:03:59.000 025 33338.58 314.75 2357.06 28.65 2011-01-25 02:04:00.000 025 33338.60 314.73 2357.04 28.65 2011-01-25 02:04:01.000 025 33338.55 314.77 2356.92 28.65 2011-01-25 02:04:02.000 025 33338.63 314.78 2356.90 28.65 2011-01-25 02:04:03.000 025 33338.62 314.77 2356.97 28.65 2011-01-25 02:04:04.000 025 33338.60 314.75 2356.98 28.65 2011-01-25 02:04:05.000 025 33338.54 314.75 2356.92 28.65 2011-01-25 02:04:06.000 025 33338.56 314.73 2356.99 28.65 2011-01-25 02:04:07.000 025 33338.62 314.72 2356.89 28.65 2011-01-25 02:04:08.000 025 33338.63 314.72 2356.96 28.65 2011-01-25 02:04:09.000 025 33338.55 314.74 2356.94 28.65 2011-01-25 02:04:10.000 025 33338.55 314.69 2356.98 28.65 2011-01-25 02:04:11.000 025 33338.57 314.71 2356.96 28.65 2011-01-25 02:04:12.000 025 33338.52 314.72 2356.85 28.65 2011-01-25 02:04:13.000 025 33338.51 314.71 2356.98 28.65 2011-01-25 02:04:14.000 025 33338.48 314.71 2356.89 28.65 2011-01-25 02:04:15.000 025 33338.60 314.67 2356.94 28.65 2011-01-25 02:04:16.000 025 33338.59 314.68 2356.89 28.65 2011-01-25 02:04:17.000 025 33338.58 314.71 2356.99 28.65 2011-01-25 02:04:18.000 025 33338.54 314.68 2356.88 28.65 2011-01-25 02:04:19.000 025 33338.54 314.69 2356.95 28.65 2011-01-25 02:04:20.000 025 33338.55 314.66 2356.95 28.65 2011-01-25 02:04:21.000 025 33338.58 314.65 2356.91 28.65 2011-01-25 02:04:22.000 025 33338.61 314.62 2356.95 28.65 2011-01-25 02:04:23.000 025 33338.54 314.71 2356.98 28.65 2011-01-25 02:04:24.000 025 33338.55 314.66 2356.83 28.65 2011-01-25 02:04:25.000 025 33338.54 314.67 2356.93 28.65 2011-01-25 02:04:26.000 025 33338.51 314.64 2356.97 28.65 2011-01-25 02:04:27.000 025 33338.59 314.60 2356.85 28.65 2011-01-25 02:04:28.000 025 33338.56 314.63 2356.93 28.65 2011-01-25 02:04:29.000 025 33338.59 314.61 2356.85 28.65 2011-01-25 02:04:30.000 025 33338.61 314.64 2356.81 28.65 2011-01-25 02:04:31.000 025 33338.53 314.62 2356.89 28.65 2011-01-25 02:04:32.000 025 33338.56 314.59 2356.90 28.65 2011-01-25 02:04:33.000 025 33338.61 314.61 2356.94 28.65 2011-01-25 02:04:34.000 025 33338.55 314.57 2356.92 28.65 2011-01-25 02:04:35.000 025 33338.60 314.55 2356.87 28.65 2011-01-25 02:04:36.000 025 33338.57 314.61 2356.93 28.65 2011-01-25 02:04:37.000 025 33338.67 314.55 2356.92 28.65 2011-01-25 02:04:38.000 025 33338.58 314.58 2356.85 28.65 2011-01-25 02:04:39.000 025 33338.59 314.55 2356.81 28.65 2011-01-25 02:04:40.000 025 33338.55 314.51 2356.85 28.65 2011-01-25 02:04:41.000 025 33338.65 314.55 2356.83 28.65 2011-01-25 02:04:42.000 025 33338.64 314.59 2356.92 28.65 2011-01-25 02:04:43.000 025 33338.66 314.51 2356.88 28.65 2011-01-25 02:04:44.000 025 33338.58 314.48 2356.83 28.65 2011-01-25 02:04:45.000 025 33338.62 314.53 2356.82 28.65 2011-01-25 02:04:46.000 025 33338.71 314.52 2356.82 28.65 2011-01-25 02:04:47.000 025 33338.64 314.51 2356.85 28.65 2011-01-25 02:04:48.000 025 33338.60 314.48 2356.86 28.65 2011-01-25 02:04:49.000 025 33338.68 314.49 2356.79 28.65 2011-01-25 02:04:50.000 025 33338.62 314.48 2356.77 28.65 2011-01-25 02:04:51.000 025 33338.63 314.46 2356.68 28.65 2011-01-25 02:04:52.000 025 33338.68 314.42 2356.86 28.65 2011-01-25 02:04:53.000 025 33338.62 314.49 2356.73 28.65 2011-01-25 02:04:54.000 025 33338.58 314.44 2356.79 28.65 2011-01-25 02:04:55.000 025 33338.55 314.47 2356.76 28.65 2011-01-25 02:04:56.000 025 33338.58 314.44 2356.74 28.65 2011-01-25 02:04:57.000 025 33338.55 314.48 2356.80 28.65 2011-01-25 02:04:58.000 025 33338.55 314.44 2356.76 28.65 2011-01-25 02:04:59.000 025 33338.60 314.40 2356.79 28.65 2011-01-25 02:05:00.000 025 33338.51 314.42 2356.84 28.65 2011-01-25 02:05:01.000 025 33338.65 314.44 2356.74 28.65 2011-01-25 02:05:02.000 025 33338.50 314.44 2356.80 28.65 2011-01-25 02:05:03.000 025 33338.54 314.40 2356.83 28.65 2011-01-25 02:05:04.000 025 33338.58 314.39 2356.78 28.65 2011-01-25 02:05:05.000 025 33338.57 314.40 2356.74 28.65 2011-01-25 02:05:06.000 025 33338.43 314.43 2356.87 28.65 2011-01-25 02:05:07.000 025 33338.56 314.42 2356.74 28.65 2011-01-25 02:05:08.000 025 33338.48 314.39 2356.79 28.65 2011-01-25 02:05:09.000 025 33338.57 314.36 2356.78 28.65 2011-01-25 02:05:10.000 025 33338.55 314.36 2356.70 28.65 2011-01-25 02:05:11.000 025 33338.47 314.38 2356.69 28.65 2011-01-25 02:05:12.000 025 33338.55 314.36 2356.77 28.65 2011-01-25 02:05:13.000 025 33338.58 314.43 2356.74 28.65 2011-01-25 02:05:14.000 025 33338.55 314.35 2356.73 28.65 2011-01-25 02:05:15.000 025 33338.54 314.35 2356.76 28.65 2011-01-25 02:05:16.000 025 33338.58 314.35 2356.68 28.65 2011-01-25 02:05:17.000 025 33338.54 314.32 2356.75 28.65 2011-01-25 02:05:18.000 025 33338.42 314.34 2356.67 28.65 2011-01-25 02:05:19.000 025 33338.52 314.33 2356.71 28.65 2011-01-25 02:05:20.000 025 33338.39 314.34 2356.67 28.65 2011-01-25 02:05:21.000 025 33338.46 314.34 2356.73 28.65 2011-01-25 02:05:22.000 025 33338.44 314.37 2356.69 28.65 2011-01-25 02:05:23.000 025 33338.51 314.32 2356.70 28.65 2011-01-25 02:05:24.000 025 33338.48 314.30 2356.76 28.65 2011-01-25 02:05:25.000 025 33338.52 314.33 2356.68 28.65 2011-01-25 02:05:26.000 025 33338.46 314.35 2356.67 28.65 2011-01-25 02:05:27.000 025 33338.51 314.26 2356.73 28.65 2011-01-25 02:05:28.000 025 33338.49 314.36 2356.67 28.65 2011-01-25 02:05:29.000 025 33338.48 314.31 2356.68 28.65 2011-01-25 02:05:30.000 025 33338.47 314.31 2356.68 28.65 2011-01-25 02:05:31.000 025 33338.42 314.33 2356.76 28.65 2011-01-25 02:05:32.000 025 33338.49 314.31 2356.76 28.65 2011-01-25 02:05:33.000 025 33338.44 314.29 2356.70 28.65 2011-01-25 02:05:34.000 025 33338.31 314.29 2356.60 28.65 2011-01-25 02:05:35.000 025 33338.40 314.28 2356.63 28.65 2011-01-25 02:05:36.000 025 33338.35 314.27 2356.70 28.65 2011-01-25 02:05:37.000 025 33338.45 314.27 2356.72 28.65 2011-01-25 02:05:38.000 025 33338.45 314.26 2356.63 28.65 2011-01-25 02:05:39.000 025 33338.48 314.24 2356.80 28.65 2011-01-25 02:05:40.000 025 33338.48 314.26 2356.61 28.65 2011-01-25 02:05:41.000 025 33338.47 314.27 2356.61 28.65 2011-01-25 02:05:42.000 025 33338.33 314.26 2356.74 28.65 2011-01-25 02:05:43.000 025 33338.49 314.25 2356.70 28.65 2011-01-25 02:05:44.000 025 33338.39 314.23 2356.69 28.65 2011-01-25 02:05:45.000 025 33338.43 314.22 2356.70 28.65 2011-01-25 02:05:46.000 025 33338.48 314.21 2356.59 28.65 2011-01-25 02:05:47.000 025 33338.53 314.21 2356.72 28.65 2011-01-25 02:05:48.000 025 33338.49 314.19 2356.61 28.65 2011-01-25 02:05:49.000 025 33338.46 314.21 2356.58 28.65 2011-01-25 02:05:50.000 025 33338.43 314.20 2356.59 28.65 2011-01-25 02:05:51.000 025 33338.42 314.18 2356.64 28.65 2011-01-25 02:05:52.000 025 33338.42 314.20 2356.58 28.65 2011-01-25 02:05:53.000 025 33338.48 314.17 2356.67 28.65 2011-01-25 02:05:54.000 025 33338.45 314.17 2356.64 28.65 2011-01-25 02:05:55.000 025 33338.58 314.18 2356.58 28.65 2011-01-25 02:05:56.000 025 33338.46 314.18 2356.60 28.65 2011-01-25 02:05:57.000 025 33338.42 314.15 2356.60 28.65 2011-01-25 02:05:58.000 025 33338.45 314.16 2356.63 28.65 2011-01-25 02:05:59.000 025 33338.42 314.14 2356.62 28.65 2011-01-25 02:06:00.000 025 33338.38 314.12 2356.58 28.65 2011-01-25 02:06:01.000 025 33338.48 314.15 2356.56 28.65 2011-01-25 02:06:02.000 025 33338.39 314.17 2356.56 28.65 2011-01-25 02:06:03.000 025 33338.47 314.12 2356.61 28.65 2011-01-25 02:06:04.000 025 33338.51 314.11 2356.55 28.65 2011-01-25 02:06:05.000 025 33338.38 314.08 2356.57 28.65 2011-01-25 02:06:06.000 025 33338.43 314.15 2356.61 28.65 2011-01-25 02:06:07.000 025 33338.52 314.10 2356.60 28.65 2011-01-25 02:06:08.000 025 33338.45 314.07 2356.57 28.65 2011-01-25 02:06:09.000 025 33338.45 314.10 2356.60 28.65 2011-01-25 02:06:10.000 025 33338.52 314.06 2356.60 28.65 2011-01-25 02:06:11.000 025 33338.43 314.10 2356.61 28.65 2011-01-25 02:06:12.000 025 33338.48 314.06 2356.59 28.65 2011-01-25 02:06:13.000 025 33338.52 314.03 2356.55 28.65 2011-01-25 02:06:14.000 025 33338.48 314.06 2356.54 28.65 2011-01-25 02:06:15.000 025 33338.48 314.10 2356.63 28.65 2011-01-25 02:06:16.000 025 33338.48 314.11 2356.57 28.65 2011-01-25 02:06:17.000 025 33338.54 314.11 2356.60 28.65 2011-01-25 02:06:18.000 025 33338.48 314.08 2356.62 28.65 2011-01-25 02:06:19.000 025 33338.52 314.06 2356.56 28.65 2011-01-25 02:06:20.000 025 33338.42 314.06 2356.61 28.65 2011-01-25 02:06:21.000 025 33338.41 314.04 2356.55 28.65 2011-01-25 02:06:22.000 025 33338.40 314.04 2356.57 28.65 2011-01-25 02:06:23.000 025 33338.33 314.00 2356.55 28.65 2011-01-25 02:06:24.000 025 33338.48 313.99 2356.66 28.65 2011-01-25 02:06:25.000 025 33338.39 314.03 2356.54 28.65 2011-01-25 02:06:26.000 025 33338.46 314.01 2356.50 28.65 2011-01-25 02:06:27.000 025 33338.38 313.99 2356.55 28.65 2011-01-25 02:06:28.000 025 33338.43 313.99 2356.59 28.65 2011-01-25 02:06:29.000 025 33338.42 314.04 2356.52 28.65 2011-01-25 02:06:30.000 025 33338.46 314.01 2356.51 28.65 2011-01-25 02:06:31.000 025 33338.44 314.01 2356.57 28.65 2011-01-25 02:06:32.000 025 33338.43 313.97 2356.54 28.65 2011-01-25 02:06:33.000 025 33338.49 313.99 2356.57 28.65 2011-01-25 02:06:34.000 025 33338.51 313.97 2356.45 28.65 2011-01-25 02:06:35.000 025 33338.46 313.91 2356.60 28.65 2011-01-25 02:06:36.000 025 33338.45 313.89 2356.54 28.65 2011-01-25 02:06:37.000 025 33338.42 313.98 2356.61 28.65 2011-01-25 02:06:38.000 025 33338.51 313.95 2356.60 28.65 2011-01-25 02:06:39.000 025 33338.46 313.91 2356.58 28.65 2011-01-25 02:06:40.000 025 33338.58 313.93 2356.58 28.65 2011-01-25 02:06:41.000 025 33338.45 313.88 2356.58 28.65 2011-01-25 02:06:42.000 025 33338.58 313.89 2356.56 28.65 2011-01-25 02:06:43.000 025 33338.44 313.89 2356.55 28.65 2011-01-25 02:06:44.000 025 33338.49 313.85 2356.52 28.65 2011-01-25 02:06:45.000 025 33338.46 313.90 2356.52 28.65 2011-01-25 02:06:46.000 025 33338.49 313.86 2356.53 28.65 2011-01-25 02:06:47.000 025 33338.46 313.90 2356.54 28.65 2011-01-25 02:06:48.000 025 33338.49 313.86 2356.47 28.65 2011-01-25 02:06:49.000 025 33338.58 313.86 2356.58 28.65 2011-01-25 02:06:50.000 025 33338.51 313.86 2356.55 28.65 2011-01-25 02:06:51.000 025 33338.40 313.83 2356.49 28.65 2011-01-25 02:06:52.000 025 33338.45 313.83 2356.50 28.65 2011-01-25 02:06:53.000 025 33338.47 313.83 2356.52 28.65 2011-01-25 02:06:54.000 025 33338.55 313.83 2356.46 28.65 2011-01-25 02:06:55.000 025 33338.46 313.87 2356.41 28.65 2011-01-25 02:06:56.000 025 33338.45 313.85 2356.39 28.65 2011-01-25 02:06:57.000 025 33338.54 313.78 2356.45 28.65 2011-01-25 02:06:58.000 025 33338.41 313.79 2356.43 28.65 2011-01-25 02:06:59.000 025 33338.45 313.78 2356.44 28.65 2011-01-25 02:07:00.000 025 33338.60 313.77 2356.46 28.65 2011-01-25 02:07:01.000 025 33338.53 313.77 2356.44 28.65 2011-01-25 02:07:02.000 025 33338.48 313.78 2356.47 28.65 2011-01-25 02:07:03.000 025 33338.54 313.74 2356.46 28.65 2011-01-25 02:07:04.000 025 33338.54 313.76 2356.46 28.65 2011-01-25 02:07:05.000 025 33338.52 313.75 2356.40 28.65 2011-01-25 02:07:06.000 025 33338.47 313.68 2356.52 28.65 2011-01-25 02:07:07.000 025 33338.60 313.74 2356.48 28.65 2011-01-25 02:07:08.000 025 33338.56 313.73 2356.43 28.65 2011-01-25 02:07:09.000 025 33338.49 313.72 2356.52 28.65 2011-01-25 02:07:10.000 025 33338.48 313.74 2356.43 28.65 2011-01-25 02:07:11.000 025 33338.45 313.72 2356.41 28.65 2011-01-25 02:07:12.000 025 33338.49 313.72 2356.43 28.65 2011-01-25 02:07:13.000 025 33338.49 313.69 2356.40 28.65 2011-01-25 02:07:14.000 025 33338.52 313.71 2356.37 28.65 2011-01-25 02:07:15.000 025 33338.55 313.70 2356.39 28.65 2011-01-25 02:07:16.000 025 33338.57 313.64 2356.39 28.65 2011-01-25 02:07:17.000 025 33338.47 313.66 2356.35 28.65 2011-01-25 02:07:18.000 025 33338.49 313.68 2356.40 28.65 2011-01-25 02:07:19.000 025 33338.52 313.70 2356.40 28.65 2011-01-25 02:07:20.000 025 33338.45 313.70 2356.38 28.65 2011-01-25 02:07:21.000 025 33338.39 313.71 2356.46 28.65 2011-01-25 02:07:22.000 025 33338.51 313.69 2356.40 28.65 2011-01-25 02:07:23.000 025 33338.49 313.67 2356.45 28.65 2011-01-25 02:07:24.000 025 33338.40 313.64 2356.39 28.65 2011-01-25 02:07:25.000 025 33338.53 313.66 2356.38 28.65 2011-01-25 02:07:26.000 025 33338.43 313.62 2356.33 28.65 2011-01-25 02:07:27.000 025 33338.45 313.64 2356.51 28.65 2011-01-25 02:07:28.000 025 33338.47 313.64 2356.37 28.65 2011-01-25 02:07:29.000 025 33338.40 313.62 2356.40 28.65 2011-01-25 02:07:30.000 025 33338.40 313.68 2356.40 28.65 2011-01-25 02:07:31.000 025 33338.39 313.64 2356.39 28.65 2011-01-25 02:07:32.000 025 33338.42 313.61 2356.43 28.65 2011-01-25 02:07:33.000 025 33338.53 313.63 2356.38 28.65 2011-01-25 02:07:34.000 025 33338.46 313.64 2356.41 28.65 2011-01-25 02:07:35.000 025 33338.45 313.61 2356.59 28.65 2011-01-25 02:07:36.000 025 33338.50 313.65 2356.30 28.65 2011-01-25 02:07:37.000 025 33338.41 313.64 2356.41 28.65 2011-01-25 02:07:38.000 025 33338.42 313.61 2356.30 28.65 2011-01-25 02:07:39.000 025 33338.50 313.62 2356.29 28.65 2011-01-25 02:07:40.000 025 33338.53 313.57 2356.39 28.65 2011-01-25 02:07:41.000 025 33338.45 313.59 2356.41 28.65 2011-01-25 02:07:42.000 025 33338.50 313.56 2356.40 28.65 2011-01-25 02:07:43.000 025 33338.52 313.55 2356.36 28.65 2011-01-25 02:07:44.000 025 33338.43 313.56 2356.36 28.65 2011-01-25 02:07:45.000 025 33338.43 313.58 2356.42 28.65 2011-01-25 02:07:46.000 025 33338.48 313.56 2356.33 28.65 2011-01-25 02:07:47.000 025 33338.47 313.54 2356.36 28.65 2011-01-25 02:07:48.000 025 33338.44 313.58 2356.35 28.65 2011-01-25 02:07:49.000 025 33338.43 313.50 2356.35 28.65 2011-01-25 02:07:50.000 025 33338.49 313.48 2356.42 28.65 2011-01-25 02:07:51.000 025 33338.45 313.55 2356.35 28.65 2011-01-25 02:07:52.000 025 33338.46 313.54 2356.38 28.65 2011-01-25 02:07:53.000 025 33338.46 313.54 2356.38 28.65 2011-01-25 02:07:54.000 025 33338.44 313.52 2356.40 28.65 2011-01-25 02:07:55.000 025 33338.52 313.53 2356.35 28.65 2011-01-25 02:07:56.000 025 33338.43 313.52 2356.32 28.65 2011-01-25 02:07:57.000 025 33338.51 313.55 2356.32 28.65 2011-01-25 02:07:58.000 025 33338.46 313.47 2356.41 28.65 2011-01-25 02:07:59.000 025 33338.46 313.50 2356.36 28.65 2011-01-25 02:08:00.000 025 33338.52 313.50 2356.32 28.65 2011-01-25 02:08:01.000 025 33338.42 313.50 2356.40 28.65 2011-01-25 02:08:02.000 025 33338.46 313.50 2356.42 28.65 2011-01-25 02:08:03.000 025 33338.48 313.48 2356.43 28.65 2011-01-25 02:08:04.000 025 33338.42 313.47 2356.32 28.65 2011-01-25 02:08:05.000 025 33338.43 313.48 2356.41 28.65 2011-01-25 02:08:06.000 025 33338.43 313.45 2356.42 28.65 2011-01-25 02:08:07.000 025 33338.49 313.45 2356.26 28.65 2011-01-25 02:08:08.000 025 33338.52 313.46 2356.33 28.65 2011-01-25 02:08:09.000 025 33338.49 313.46 2356.31 28.65 2011-01-25 02:08:10.000 025 33338.49 313.43 2356.35 28.65 2011-01-25 02:08:11.000 025 33338.38 313.44 2356.35 28.65 2011-01-25 02:08:12.000 025 33338.51 313.49 2356.40 28.65 2011-01-25 02:08:13.000 025 33338.50 313.43 2356.24 28.65 2011-01-25 02:08:14.000 025 33338.46 313.42 2356.26 28.65 2011-01-25 02:08:15.000 025 33338.47 313.46 2356.21 28.65 2011-01-25 02:08:16.000 025 33338.46 313.44 2356.38 28.65 2011-01-25 02:08:17.000 025 33338.49 313.45 2356.27 28.65 2011-01-25 02:08:18.000 025 33338.46 313.40 2356.27 28.65 2011-01-25 02:08:19.000 025 33338.42 313.41 2356.37 28.65 2011-01-25 02:08:20.000 025 33338.46 313.41 2356.36 28.65 2011-01-25 02:08:21.000 025 33338.52 313.41 2356.40 28.65 2011-01-25 02:08:22.000 025 33338.43 313.43 2356.31 28.65 2011-01-25 02:08:23.000 025 33338.48 313.41 2356.32 28.65 2011-01-25 02:08:24.000 025 33338.49 313.39 2356.30 28.65 2011-01-25 02:08:25.000 025 33338.40 313.37 2356.29 28.65 2011-01-25 02:08:26.000 025 33338.48 313.39 2356.29 28.65 2011-01-25 02:08:27.000 025 33338.51 313.40 2356.32 28.65 2011-01-25 02:08:28.000 025 33338.54 313.41 2356.33 28.65 2011-01-25 02:08:29.000 025 33338.52 313.41 2356.35 28.65 2011-01-25 02:08:30.000 025 33338.43 313.41 2356.23 28.65 2011-01-25 02:08:31.000 025 33338.49 313.44 2356.36 28.65 2011-01-25 02:08:32.000 025 33338.45 313.39 2356.27 28.65 2011-01-25 02:08:33.000 025 33338.52 313.32 2356.23 28.65 2011-01-25 02:08:34.000 025 33338.55 313.37 2356.23 28.65 2011-01-25 02:08:35.000 025 33338.44 313.39 2356.32 28.65 2011-01-25 02:08:36.000 025 33338.48 313.36 2356.21 28.65 2011-01-25 02:08:37.000 025 33338.45 313.38 2356.23 28.65 2011-01-25 02:08:38.000 025 33338.55 313.36 2356.30 28.65 2011-01-25 02:08:39.000 025 33338.45 313.35 2356.28 28.65 2011-01-25 02:08:40.000 025 33338.51 313.35 2356.31 28.65 2011-01-25 02:08:41.000 025 33338.49 313.33 2356.26 28.65 2011-01-25 02:08:42.000 025 33338.33 313.35 2356.32 28.65 2011-01-25 02:08:43.000 025 33338.47 313.33 2356.27 28.65 2011-01-25 02:08:44.000 025 33338.44 313.34 2356.27 28.65 2011-01-25 02:08:45.000 025 33338.42 313.34 2356.33 28.65 2011-01-25 02:08:46.000 025 33338.57 313.31 2356.30 28.65 2011-01-25 02:08:47.000 025 33338.48 313.35 2356.30 28.65 2011-01-25 02:08:48.000 025 33338.43 313.34 2356.30 28.65 2011-01-25 02:08:49.000 025 33338.42 313.28 2356.26 28.65 2011-01-25 02:08:50.000 025 33338.40 313.28 2356.24 28.65 2011-01-25 02:08:51.000 025 33338.51 313.34 2356.31 28.65 2011-01-25 02:08:52.000 025 33338.45 313.28 2356.29 28.65 2011-01-25 02:08:53.000 025 33338.46 313.33 2356.29 28.65 2011-01-25 02:08:54.000 025 33338.42 313.30 2356.32 28.65 2011-01-25 02:08:55.000 025 33338.55 313.27 2356.31 28.65 2011-01-25 02:08:56.000 025 33338.51 313.27 2356.29 28.65 2011-01-25 02:08:57.000 025 33338.48 313.31 2356.37 28.65 2011-01-25 02:08:58.000 025 33338.51 313.27 2356.27 28.65 2011-01-25 02:08:59.000 025 33338.41 313.27 2356.32 28.65 2011-01-25 02:09:00.000 025 33338.39 313.29 2356.32 28.65 2011-01-25 02:09:01.000 025 33338.49 313.30 2356.34 28.65 2011-01-25 02:09:02.000 025 33338.51 313.25 2356.31 28.65 2011-01-25 02:09:03.000 025 33338.48 313.26 2356.33 28.65 2011-01-25 02:09:04.000 025 33338.52 313.23 2356.28 28.65 2011-01-25 02:09:05.000 025 33338.43 313.23 2356.20 28.65 2011-01-25 02:09:06.000 025 33338.33 313.20 2356.35 28.65 2011-01-25 02:09:07.000 025 33338.43 313.25 2356.26 28.65 2011-01-25 02:09:08.000 025 33338.37 313.24 2356.30 28.65 2011-01-25 02:09:09.000 025 33338.50 313.23 2356.27 28.65 2011-01-25 02:09:10.000 025 33338.46 313.23 2356.23 28.65 2011-01-25 02:09:11.000 025 33338.47 313.26 2356.22 28.65 2011-01-25 02:09:12.000 025 33338.43 313.20 2356.26 28.65 2011-01-25 02:09:13.000 025 33338.42 313.21 2356.32 28.65 2011-01-25 02:09:14.000 025 33338.40 313.21 2356.29 28.65 2011-01-25 02:09:15.000 025 33338.45 313.19 2356.35 28.65 2011-01-25 02:09:16.000 025 33338.45 313.17 2356.24 28.65 2011-01-25 02:09:17.000 025 33338.38 313.15 2356.25 28.65 2011-01-25 02:09:18.000 025 33338.52 313.15 2356.30 28.65 2011-01-25 02:09:19.000 025 33338.37 313.17 2356.27 28.65 2011-01-25 02:09:20.000 025 33338.37 313.15 2356.19 28.65 2011-01-25 02:09:21.000 025 33338.40 313.13 2356.35 28.65 2011-01-25 02:09:22.000 025 33338.44 313.12 2356.23 28.65 2011-01-25 02:09:23.000 025 33338.42 313.13 2356.29 28.65 2011-01-25 02:09:24.000 025 33338.35 313.12 2356.23 28.65 2011-01-25 02:09:25.000 025 33338.45 313.14 2356.28 28.65 2011-01-25 02:09:26.000 025 33338.43 313.09 2356.20 28.65 2011-01-25 02:09:27.000 025 33338.42 313.13 2356.29 28.65 2011-01-25 02:09:28.000 025 33338.36 313.13 2356.23 28.65 2011-01-25 02:09:29.000 025 33338.48 313.11 2356.16 28.65 2011-01-25 02:09:30.000 025 33338.33 313.09 2356.26 28.65 2011-01-25 02:09:31.000 025 33338.54 313.13 2356.23 28.65 2011-01-25 02:09:32.000 025 33338.42 313.15 2356.21 28.65 2011-01-25 02:09:33.000 025 33338.38 313.13 2356.19 28.65 2011-01-25 02:09:34.000 025 33338.41 313.13 2356.35 28.65 2011-01-25 02:09:35.000 025 33338.36 313.09 2356.26 28.65 2011-01-25 02:09:36.000 025 33338.43 313.13 2356.14 28.65 2011-01-25 02:09:37.000 025 33338.51 313.08 2356.26 28.65 2011-01-25 02:09:38.000 025 33338.37 313.09 2356.24 28.65 2011-01-25 02:09:39.000 025 33338.46 313.09 2356.23 28.65 2011-01-25 02:09:40.000 025 33338.41 313.08 2356.24 28.65 2011-01-25 02:09:41.000 025 33338.37 313.06 2356.26 28.65 2011-01-25 02:09:42.000 025 33338.38 313.06 2356.27 28.65 2011-01-25 02:09:43.000 025 33338.43 313.08 2356.24 28.65 2011-01-25 02:09:44.000 025 33338.35 313.07 2356.27 28.65 2011-01-25 02:09:45.000 025 33338.46 313.07 2356.24 28.65 2011-01-25 02:09:46.000 025 33338.40 313.03 2356.29 28.65 2011-01-25 02:09:47.000 025 33338.48 313.09 2356.17 28.65 2011-01-25 02:09:48.000 025 33338.41 313.07 2356.17 28.65 2011-01-25 02:09:49.000 025 33338.49 313.04 2356.24 28.65 2011-01-25 02:09:50.000 025 33338.50 313.03 2356.26 28.65 2011-01-25 02:09:51.000 025 33338.52 313.03 2356.19 28.65 2011-01-25 02:09:52.000 025 33338.47 313.02 2356.28 28.65 2011-01-25 02:09:53.000 025 33338.48 313.02 2356.24 28.65 2011-01-25 02:09:54.000 025 33338.52 313.00 2356.23 28.65 2011-01-25 02:09:55.000 025 33338.45 312.97 2356.10 28.65 2011-01-25 02:09:56.000 025 33338.44 313.00 2356.22 28.65 2011-01-25 02:09:57.000 025 33338.51 312.97 2356.20 28.65 2011-01-25 02:09:58.000 025 33338.46 313.04 2356.23 28.65 2011-01-25 02:09:59.000 025 33338.47 313.02 2356.23 28.65 2011-01-25 02:10:00.000 025 33338.51 312.96 2356.24 28.65 2011-01-25 02:10:01.000 025 33338.48 312.96 2356.20 28.65 2011-01-25 02:10:02.000 025 33338.54 312.95 2356.12 28.65 2011-01-25 02:10:03.000 025 33338.52 313.00 2356.12 28.65 2011-01-25 02:10:04.000 025 33338.51 312.98 2356.15 28.65 2011-01-25 02:10:05.000 025 33338.40 312.97 2356.18 28.65 2011-01-25 02:10:06.000 025 33338.48 312.92 2356.20 28.65 2011-01-25 02:10:07.000 025 33338.51 312.97 2356.18 28.65 2011-01-25 02:10:08.000 025 33338.42 312.97 2356.14 28.65 2011-01-25 02:10:09.000 025 33338.45 312.97 2356.14 28.65 2011-01-25 02:10:10.000 025 33338.52 312.97 2356.17 28.65 2011-01-25 02:10:11.000 025 33338.52 312.94 2356.12 28.65 2011-01-25 02:10:12.000 025 33338.55 312.95 2356.25 28.65 2011-01-25 02:10:13.000 025 33338.52 312.94 2356.16 28.65 2011-01-25 02:10:14.000 025 33338.43 312.91 2356.11 28.65 2011-01-25 02:10:15.000 025 33338.48 312.91 2356.14 28.65 2011-01-25 02:10:16.000 025 33338.55 312.92 2356.24 28.65 2011-01-25 02:10:17.000 025 33338.48 312.92 2356.17 28.65 2011-01-25 02:10:18.000 025 33338.51 312.95 2356.12 28.65 2011-01-25 02:10:19.000 025 33338.53 312.92 2356.21 28.65 2011-01-25 02:10:20.000 025 33338.51 312.93 2356.21 28.65 2011-01-25 02:10:21.000 025 33338.48 312.94 2356.20 28.65 2011-01-25 02:10:22.000 025 33338.53 312.92 2356.21 28.65 2011-01-25 02:10:23.000 025 33338.57 312.92 2356.18 28.65 2011-01-25 02:10:24.000 025 33338.54 312.90 2356.12 28.65 2011-01-25 02:10:25.000 025 33338.54 312.92 2356.18 28.65 2011-01-25 02:10:26.000 025 33338.50 312.93 2356.08 28.65 2011-01-25 02:10:27.000 025 33338.59 312.91 2356.24 28.65 2011-01-25 02:10:28.000 025 33338.54 312.93 2356.21 28.65 2011-01-25 02:10:29.000 025 33338.45 312.93 2356.18 28.65 2011-01-25 02:10:30.000 025 33338.54 312.95 2356.17 28.65 2011-01-25 02:10:31.000 025 33338.50 312.94 2356.18 28.65 2011-01-25 02:10:32.000 025 33338.48 312.94 2356.20 28.65 2011-01-25 02:10:33.000 025 33338.48 312.89 2356.18 28.65 2011-01-25 02:10:34.000 025 33338.49 312.91 2356.26 28.65 2011-01-25 02:10:35.000 025 33338.55 312.94 2356.24 28.65 2011-01-25 02:10:36.000 025 33338.43 312.94 2356.20 28.65 2011-01-25 02:10:37.000 025 33338.50 312.95 2356.26 28.65 2011-01-25 02:10:38.000 025 33338.43 312.93 2356.22 28.65 2011-01-25 02:10:39.000 025 33338.44 312.92 2356.18 28.65 2011-01-25 02:10:40.000 025 33338.42 312.95 2356.16 28.65 2011-01-25 02:10:41.000 025 33338.37 312.88 2356.13 28.65 2011-01-25 02:10:42.000 025 33338.45 312.90 2356.12 28.65 2011-01-25 02:10:43.000 025 33338.46 312.90 2356.20 28.65 2011-01-25 02:10:44.000 025 33338.50 312.88 2356.18 28.65 2011-01-25 02:10:45.000 025 33338.51 312.93 2356.11 28.65 2011-01-25 02:10:46.000 025 33338.47 312.95 2356.18 28.65 2011-01-25 02:10:47.000 025 33338.52 312.93 2356.22 28.65 2011-01-25 02:10:48.000 025 33338.46 312.92 2356.17 28.65 2011-01-25 02:10:49.000 025 33338.45 312.93 2356.27 28.65 2011-01-25 02:10:50.000 025 33338.44 312.91 2356.18 28.65 2011-01-25 02:10:51.000 025 33338.58 312.90 2356.12 28.65 2011-01-25 02:10:52.000 025 33338.55 312.90 2356.18 28.65 2011-01-25 02:10:53.000 025 33338.41 312.88 2356.14 28.65 2011-01-25 02:10:54.000 025 33338.55 312.91 2356.23 28.65 2011-01-25 02:10:55.000 025 33338.54 312.93 2356.29 28.65 2011-01-25 02:10:56.000 025 33338.44 312.94 2356.29 28.65 2011-01-25 02:10:57.000 025 33338.55 312.92 2356.16 28.65 2011-01-25 02:10:58.000 025 33338.61 312.87 2356.16 28.65 2011-01-25 02:10:59.000 025 33338.64 312.92 2356.17 28.65 2011-01-25 02:11:00.000 025 33338.50 312.85 2356.23 28.65 2011-01-25 02:11:01.000 025 33338.54 312.90 2356.12 28.65 2011-01-25 02:11:02.000 025 33338.52 312.87 2356.14 28.65 2011-01-25 02:11:03.000 025 33338.63 312.85 2356.18 28.65 2011-01-25 02:11:04.000 025 33338.51 312.88 2356.10 28.65 2011-01-25 02:11:05.000 025 33338.51 312.83 2356.16 28.65 2011-01-25 02:11:06.000 025 33338.58 312.87 2356.17 28.65 2011-01-25 02:11:07.000 025 33338.58 312.86 2356.20 28.65 2011-01-25 02:11:08.000 025 33338.58 312.84 2356.18 28.65 2011-01-25 02:11:09.000 025 33338.51 312.86 2356.19 28.65 2011-01-25 02:11:10.000 025 33338.58 312.87 2356.14 28.65 2011-01-25 02:11:11.000 025 33338.67 312.86 2356.19 28.65 2011-01-25 02:11:12.000 025 33338.56 312.83 2356.16 28.65 2011-01-25 02:11:13.000 025 33338.75 312.85 2356.14 28.65 2011-01-25 02:11:14.000 025 33338.59 312.83 2356.17 28.65 2011-01-25 02:11:15.000 025 33338.59 312.81 2356.14 28.65 2011-01-25 02:11:16.000 025 33338.58 312.82 2356.15 28.65 2011-01-25 02:11:17.000 025 33338.54 312.79 2356.13 28.65 2011-01-25 02:11:18.000 025 33338.64 312.82 2356.14 28.65 2011-01-25 02:11:19.000 025 33338.61 312.82 2356.11 28.65 2011-01-25 02:11:20.000 025 33338.58 312.82 2356.11 28.65 2011-01-25 02:11:21.000 025 33338.64 312.85 2356.21 28.65 2011-01-25 02:11:22.000 025 33338.62 312.84 2356.09 28.65 2011-01-25 02:11:23.000 025 33338.63 312.78 2356.15 28.65 2011-01-25 02:11:24.000 025 33338.61 312.83 2356.15 28.65 2011-01-25 02:11:25.000 025 33338.51 312.80 2356.14 28.65 2011-01-25 02:11:26.000 025 33338.55 312.80 2356.14 28.65 2011-01-25 02:11:27.000 025 33338.59 312.87 2356.14 28.65 2011-01-25 02:11:28.000 025 33338.60 312.83 2356.09 28.65 2011-01-25 02:11:29.000 025 33338.57 312.83 2356.18 28.65 2011-01-25 02:11:30.000 025 33338.64 312.86 2356.17 28.65 2011-01-25 02:11:31.000 025 33338.64 312.81 2356.14 28.65 2011-01-25 02:11:32.000 025 33338.48 312.83 2356.16 28.65 2011-01-25 02:11:33.000 025 33338.55 312.85 2356.12 28.65 2011-01-25 02:11:34.000 025 33338.57 312.82 2356.12 28.65 2011-01-25 02:11:35.000 025 33338.63 312.82 2356.20 28.65 2011-01-25 02:11:36.000 025 33338.57 312.84 2356.20 28.65 2011-01-25 02:11:37.000 025 33338.58 312.80 2356.17 28.65 2011-01-25 02:11:38.000 025 33338.55 312.80 2356.17 28.65 2011-01-25 02:11:39.000 025 33338.49 312.83 2356.18 28.65 2011-01-25 02:11:40.000 025 33338.54 312.81 2356.17 28.65 2011-01-25 02:11:41.000 025 33338.46 312.82 2356.20 28.65 2011-01-25 02:11:42.000 025 33338.55 312.83 2356.12 28.65 2011-01-25 02:11:43.000 025 33338.51 312.83 2356.17 28.65 2011-01-25 02:11:44.000 025 33338.55 312.84 2356.14 28.65 2011-01-25 02:11:45.000 025 33338.54 312.80 2356.20 28.65 2011-01-25 02:11:46.000 025 33338.45 312.83 2356.19 28.65 2011-01-25 02:11:47.000 025 33338.64 312.82 2356.21 28.65 2011-01-25 02:11:48.000 025 33338.51 312.83 2356.10 28.65 2011-01-25 02:11:49.000 025 33338.49 312.82 2356.18 28.65 2011-01-25 02:11:50.000 025 33338.48 312.86 2356.20 28.65 2011-01-25 02:11:51.000 025 33338.58 312.84 2356.16 28.65 2011-01-25 02:11:52.000 025 33338.48 312.86 2356.18 28.65 2011-01-25 02:11:53.000 025 33338.60 312.85 2356.22 28.65 2011-01-25 02:11:54.000 025 33338.49 312.80 2356.15 28.65 2011-01-25 02:11:55.000 025 33338.58 312.82 2356.24 28.65 2011-01-25 02:11:56.000 025 33338.45 312.82 2356.21 28.65 2011-01-25 02:11:57.000 025 33338.55 312.79 2356.13 28.65 2011-01-25 02:11:58.000 025 33338.51 312.84 2356.22 28.65 2011-01-25 02:11:59.000 025 33338.56 312.85 2356.18 28.65 2011-01-25 02:12:00.000 025 33338.57 312.82 2356.18 28.65 2011-01-25 02:12:01.000 025 33338.49 312.84 2356.12 28.65 2011-01-25 02:12:02.000 025 33338.56 312.84 2356.19 28.65 2011-01-25 02:12:03.000 025 33338.54 312.84 2356.25 28.65 2011-01-25 02:12:04.000 025 33338.49 312.83 2356.17 28.65 2011-01-25 02:12:05.000 025 33338.48 312.83 2356.24 28.65 2011-01-25 02:12:06.000 025 33338.50 312.82 2356.21 28.65 2011-01-25 02:12:07.000 025 33338.63 312.83 2356.20 28.65 2011-01-25 02:12:08.000 025 33338.51 312.84 2356.23 28.65 2011-01-25 02:12:09.000 025 33338.58 312.80 2356.20 28.65 2011-01-25 02:12:10.000 025 33338.58 312.83 2356.06 28.65 2011-01-25 02:12:11.000 025 33338.62 312.80 2356.20 28.65 2011-01-25 02:12:12.000 025 33338.55 312.81 2356.21 28.65 2011-01-25 02:12:13.000 025 33338.58 312.81 2356.16 28.65 2011-01-25 02:12:14.000 025 33338.49 312.81 2356.13 28.65 2011-01-25 02:12:15.000 025 33338.60 312.80 2356.20 28.65 2011-01-25 02:12:16.000 025 33338.65 312.75 2356.19 28.65 2011-01-25 02:12:17.000 025 33338.59 312.82 2356.20 28.65 2011-01-25 02:12:18.000 025 33338.60 312.76 2356.21 28.65 2011-01-25 02:12:19.000 025 33338.62 312.74 2356.16 28.65 2011-01-25 02:12:20.000 025 33338.62 312.77 2356.09 28.65 2011-01-25 02:12:21.000 025 33338.66 312.75 2356.15 28.65 2011-01-25 02:12:22.000 025 33338.74 312.77 2356.12 28.65 2011-01-25 02:12:23.000 025 33338.73 312.75 2356.17 28.65 2011-01-25 02:12:24.000 025 33338.67 312.77 2356.16 28.65 2011-01-25 02:12:25.000 025 33338.67 312.75 2356.12 28.65 2011-01-25 02:12:26.000 025 33338.61 312.76 2356.04 28.65 2011-01-25 02:12:27.000 025 33338.76 312.76 2356.09 28.65 2011-01-25 02:12:28.000 025 33338.70 312.76 2356.12 28.65 2011-01-25 02:12:29.000 025 33338.58 312.72 2356.07 28.65 2011-01-25 02:12:30.000 025 33338.71 312.75 2356.22 28.65 2011-01-25 02:12:31.000 025 33338.70 312.72 2356.17 28.65 2011-01-25 02:12:32.000 025 33338.68 312.73 2356.14 28.65 2011-01-25 02:12:33.000 025 33338.73 312.75 2356.14 28.65 2011-01-25 02:12:34.000 025 33338.67 312.72 2356.21 28.65 2011-01-25 02:12:35.000 025 33338.70 312.74 2356.12 28.65 2011-01-25 02:12:36.000 025 33338.70 312.72 2356.20 28.65 2011-01-25 02:12:37.000 025 33338.66 312.74 2356.09 28.65 2011-01-25 02:12:38.000 025 33338.64 312.71 2356.05 28.65 2011-01-25 02:12:39.000 025 33338.60 312.75 2356.19 28.65 2011-01-25 02:12:40.000 025 33338.67 312.77 2356.07 28.65 2011-01-25 02:12:41.000 025 33338.63 312.72 2356.04 28.65 2011-01-25 02:12:42.000 025 33338.65 312.73 2356.17 28.65 2011-01-25 02:12:43.000 025 33338.63 312.73 2356.12 28.65 2011-01-25 02:12:44.000 025 33338.61 312.72 2356.18 28.65 2011-01-25 02:12:45.000 025 33338.70 312.70 2356.18 28.65 2011-01-25 02:12:46.000 025 33338.68 312.71 2356.23 28.65 2011-01-25 02:12:47.000 025 33338.55 312.71 2356.12 28.65 2011-01-25 02:12:48.000 025 33338.63 312.69 2356.15 28.65 2011-01-25 02:12:49.000 025 33338.75 312.71 2356.11 28.65 2011-01-25 02:12:50.000 025 33338.60 312.72 2356.11 28.65 2011-01-25 02:12:51.000 025 33338.55 312.73 2356.14 28.65 2011-01-25 02:12:52.000 025 33338.57 312.72 2356.20 28.65 2011-01-25 02:12:53.000 025 33338.52 312.71 2356.11 28.65 2011-01-25 02:12:54.000 025 33338.52 312.74 2356.18 28.65 2011-01-25 02:12:55.000 025 33338.59 312.72 2356.19 28.65 2011-01-25 02:12:56.000 025 33338.56 312.70 2356.14 28.65 2011-01-25 02:12:57.000 025 33338.58 312.73 2356.15 28.65 2011-01-25 02:12:58.000 025 33338.49 312.72 2356.24 28.65 2011-01-25 02:12:59.000 025 33338.57 312.69 2356.14 28.65 2011-01-25 02:13:00.000 025 33338.52 312.73 2356.21 28.65 2011-01-25 02:13:01.000 025 33338.47 312.75 2356.19 28.65 2011-01-25 02:13:02.000 025 33338.52 312.75 2356.14 28.65 2011-01-25 02:13:03.000 025 33338.54 312.72 2356.26 28.65 2011-01-25 02:13:04.000 025 33338.58 312.74 2356.25 28.65 2011-01-25 02:13:05.000 025 33338.48 312.70 2356.19 28.65 2011-01-25 02:13:06.000 025 33338.54 312.69 2356.21 28.65 2011-01-25 02:13:07.000 025 33338.52 312.70 2356.13 28.65 2011-01-25 02:13:08.000 025 33338.54 312.67 2356.10 28.65 2011-01-25 02:13:09.000 025 33338.60 312.71 2356.20 28.65 2011-01-25 02:13:10.000 025 33338.67 312.68 2356.19 28.65 2011-01-25 02:13:11.000 025 33338.57 312.69 2356.27 28.65 2011-01-25 02:13:12.000 025 33338.63 312.66 2356.21 28.65 2011-01-25 02:13:13.000 025 33338.70 312.67 2356.18 28.65 2011-01-25 02:13:14.000 025 33338.58 312.69 2356.19 28.65 2011-01-25 02:13:15.000 025 33338.70 312.67 2356.12 28.65 2011-01-25 02:13:16.000 025 33338.68 312.69 2356.14 28.65 2011-01-25 02:13:17.000 025 33338.69 312.65 2356.18 28.65 2011-01-25 02:13:18.000 025 33338.72 312.66 2356.13 28.65 2011-01-25 02:13:19.000 025 33338.76 312.64 2356.18 28.65 2011-01-25 02:13:20.000 025 33338.72 312.64 2356.16 28.65 2011-01-25 02:13:21.000 025 33338.67 312.69 2356.21 28.65 2011-01-25 02:13:22.000 025 33338.66 312.65 2356.17 28.65 2011-01-25 02:13:23.000 025 33338.66 312.65 2356.21 28.65 2011-01-25 02:13:24.000 025 33338.68 312.62 2356.14 28.65 2011-01-25 02:13:25.000 025 33338.83 312.63 2356.19 28.65 2011-01-25 02:13:26.000 025 33338.70 312.59 2356.15 28.65 2011-01-25 02:13:27.000 025 33338.71 312.63 2356.11 28.65 2011-01-25 02:13:28.000 025 33338.70 312.58 2356.13 28.65 2011-01-25 02:13:29.000 025 33338.76 312.64 2356.16 28.65 2011-01-25 02:13:30.000 025 33338.74 312.65 2356.17 28.65 2011-01-25 02:13:31.000 025 33338.68 312.63 2356.15 28.65 2011-01-25 02:13:32.000 025 33338.67 312.61 2356.11 28.65 2011-01-25 02:13:33.000 025 33338.73 312.58 2356.24 28.65 2011-01-25 02:13:34.000 025 33338.65 312.62 2356.07 28.65 2011-01-25 02:13:35.000 025 33338.70 312.63 2356.09 28.65 2011-01-25 02:13:36.000 025 33338.67 312.58 2356.18 28.65 2011-01-25 02:13:37.000 025 33338.73 312.57 2356.09 28.65 2011-01-25 02:13:38.000 025 33338.70 312.55 2356.09 28.65 2011-01-25 02:13:39.000 025 33338.65 312.55 2356.08 28.65 2011-01-25 02:13:40.000 025 33338.68 312.56 2356.09 28.65 2011-01-25 02:13:41.000 025 33338.68 312.57 2356.16 28.65 2011-01-25 02:13:42.000 025 33338.72 312.58 2356.17 28.65 2011-01-25 02:13:43.000 025 33338.72 312.59 2356.04 28.65 2011-01-25 02:13:44.000 025 33338.68 312.59 2356.10 28.65 2011-01-25 02:13:45.000 025 33338.67 312.57 2356.05 28.65 2011-01-25 02:13:46.000 025 33338.64 312.57 2356.12 28.65 2011-01-25 02:13:47.000 025 33338.66 312.59 2356.13 28.65 2011-01-25 02:13:48.000 025 33338.68 312.59 2356.13 28.65 2011-01-25 02:13:49.000 025 33338.68 312.61 2356.12 28.65 2011-01-25 02:13:50.000 025 33338.59 312.58 2356.11 28.65 2011-01-25 02:13:51.000 025 33338.71 312.54 2356.07 28.65 2011-01-25 02:13:52.000 025 33338.66 312.58 2356.04 28.65 2011-01-25 02:13:53.000 025 33338.65 312.57 2356.09 28.65 2011-01-25 02:13:54.000 025 33338.65 312.59 2356.14 28.65 2011-01-25 02:13:55.000 025 33338.70 312.58 2356.08 28.65 2011-01-25 02:13:56.000 025 33338.68 312.55 2356.08 28.65 2011-01-25 02:13:57.000 025 33338.76 312.53 2356.12 28.65 2011-01-25 02:13:58.000 025 33338.71 312.55 2356.09 28.65 2011-01-25 02:13:59.000 025 33338.64 312.56 2356.13 28.65 2011-01-25 02:14:00.000 025 33338.69 312.56 2356.10 28.65 2011-01-25 02:14:01.000 025 33338.71 312.57 2356.09 28.65 2011-01-25 02:14:02.000 025 33338.62 312.53 2356.11 28.65 2011-01-25 02:14:03.000 025 33338.70 312.57 2356.08 28.65 2011-01-25 02:14:04.000 025 33338.71 312.53 2356.08 28.65 2011-01-25 02:14:05.000 025 33338.61 312.55 2356.12 28.65 2011-01-25 02:14:06.000 025 33338.74 312.55 2356.09 28.65 2011-01-25 02:14:07.000 025 33338.61 312.56 2356.10 28.65 2011-01-25 02:14:08.000 025 33338.60 312.52 2356.14 28.65 2011-01-25 02:14:09.000 025 33338.65 312.56 2356.14 28.65 2011-01-25 02:14:10.000 025 33338.64 312.56 2356.14 28.65 2011-01-25 02:14:11.000 025 33338.52 312.56 2356.09 28.65 2011-01-25 02:14:12.000 025 33338.69 312.50 2356.14 28.65 2011-01-25 02:14:13.000 025 33338.68 312.53 2356.13 28.65 2011-01-25 02:14:14.000 025 33338.61 312.55 2356.11 28.65 2011-01-25 02:14:15.000 025 33338.58 312.51 2356.09 28.65 2011-01-25 02:14:16.000 025 33338.67 312.53 2356.19 28.65 2011-01-25 02:14:17.000 025 33338.67 312.53 2356.16 28.65 2011-01-25 02:14:18.000 025 33338.75 312.55 2356.17 28.65 2011-01-25 02:14:19.000 025 33338.56 312.54 2356.18 28.65 2011-01-25 02:14:20.000 025 33338.65 312.53 2356.10 28.65 2011-01-25 02:14:21.000 025 33338.67 312.53 2356.11 28.65 2011-01-25 02:14:22.000 025 33338.67 312.55 2356.17 28.65 2011-01-25 02:14:23.000 025 33338.71 312.51 2356.18 28.65 2011-01-25 02:14:24.000 025 33338.58 312.52 2356.17 28.65 2011-01-25 02:14:25.000 025 33338.68 312.54 2356.13 28.65 2011-01-25 02:14:26.000 025 33338.59 312.54 2356.18 28.65 2011-01-25 02:14:27.000 025 33338.71 312.49 2356.19 28.65 2011-01-25 02:14:28.000 025 33338.62 312.53 2356.11 28.65 2011-01-25 02:14:29.000 025 33338.62 312.49 2356.13 28.65 2011-01-25 02:14:30.000 025 33338.61 312.49 2356.07 28.65 2011-01-25 02:14:31.000 025 33338.68 312.54 2356.12 28.65 2011-01-25 02:14:32.000 025 33338.65 312.55 2356.16 28.65 2011-01-25 02:14:33.000 025 33338.62 312.56 2356.12 28.65 2011-01-25 02:14:34.000 025 33338.67 312.54 2356.09 28.65 2011-01-25 02:14:35.000 025 33338.65 312.49 2356.05 28.65 2011-01-25 02:14:36.000 025 33338.68 312.51 2356.11 28.65 2011-01-25 02:14:37.000 025 33338.72 312.52 2356.09 28.65 2011-01-25 02:14:38.000 025 33338.65 312.49 2356.15 28.65 2011-01-25 02:14:39.000 025 33338.64 312.51 2356.14 28.65 2011-01-25 02:14:40.000 025 33338.68 312.50 2356.23 28.65 2011-01-25 02:14:41.000 025 33338.60 312.53 2356.12 28.65 2011-01-25 02:14:42.000 025 33338.67 312.53 2356.11 28.65 2011-01-25 02:14:43.000 025 33338.64 312.51 2356.14 28.65 2011-01-25 02:14:44.000 025 33338.55 312.54 2356.16 28.65 2011-01-25 02:14:45.000 025 33338.64 312.51 2356.09 28.65 2011-01-25 02:14:46.000 025 33338.64 312.46 2356.23 28.65 2011-01-25 02:14:47.000 025 33338.64 312.50 2356.07 28.65 2011-01-25 02:14:48.000 025 33338.66 312.50 2356.12 28.65 2011-01-25 02:14:49.000 025 33338.63 312.52 2356.16 28.65 2011-01-25 02:14:50.000 025 33338.58 312.55 2356.11 28.65 2011-01-25 02:14:51.000 025 33338.61 312.52 2356.11 28.65 2011-01-25 02:14:52.000 025 33338.62 312.48 2356.11 28.65 2011-01-25 02:14:53.000 025 33338.62 312.50 2356.11 28.65 2011-01-25 02:14:54.000 025 33338.66 312.45 2356.16 28.65 2011-01-25 02:14:55.000 025 33338.68 312.48 2356.16 28.65 2011-01-25 02:14:56.000 025 33338.59 312.46 2356.18 28.65 2011-01-25 02:14:57.000 025 33338.62 312.52 2356.16 28.65 2011-01-25 02:14:58.000 025 33338.67 312.51 2356.11 28.65 2011-01-25 02:14:59.000 025 33338.68 312.46 2356.17 28.65 2011-01-25 02:15:00.000 025 33338.63 312.49 2356.11 28.65 2011-01-25 02:15:01.000 025 33338.71 312.47 2356.21 28.65 2011-01-25 02:15:02.000 025 33338.73 312.48 2356.16 28.65 2011-01-25 02:15:03.000 025 33338.66 312.48 2356.14 28.65 2011-01-25 02:15:04.000 025 33338.73 312.50 2356.18 28.65 2011-01-25 02:15:05.000 025 33338.61 312.46 2356.11 28.65 2011-01-25 02:15:06.000 025 33338.75 312.45 2356.14 28.65 2011-01-25 02:15:07.000 025 33338.71 312.48 2356.23 28.65 2011-01-25 02:15:08.000 025 33338.67 312.43 2356.17 28.65 2011-01-25 02:15:09.000 025 33338.72 312.43 2356.17 28.65 2011-01-25 02:15:10.000 025 33338.64 312.50 2356.17 28.65 2011-01-25 02:15:11.000 025 33338.67 312.49 2356.17 28.65 2011-01-25 02:15:12.000 025 33338.57 312.47 2356.08 28.65 2011-01-25 02:15:13.000 025 33338.57 312.42 2356.14 28.65 2011-01-25 02:15:14.000 025 33338.61 312.45 2356.09 28.65 2011-01-25 02:15:15.000 025 33338.71 312.47 2356.12 28.65 2011-01-25 02:15:16.000 025 33338.60 312.48 2356.17 28.65 2011-01-25 02:15:17.000 025 33338.55 312.46 2356.14 28.65 2011-01-25 02:15:18.000 025 33338.69 312.48 2356.15 28.65 2011-01-25 02:15:19.000 025 33338.67 312.39 2356.12 28.65 2011-01-25 02:15:20.000 025 33338.61 312.39 2356.08 28.65 2011-01-25 02:15:21.000 025 33338.77 312.48 2356.19 28.65 2011-01-25 02:15:22.000 025 33338.68 312.47 2356.19 28.65 2011-01-25 02:15:23.000 025 33338.66 312.45 2356.17 28.65 2011-01-25 02:15:24.000 025 33338.65 312.44 2356.10 28.65 2011-01-25 02:15:25.000 025 33338.68 312.48 2356.18 28.65 2011-01-25 02:15:26.000 025 33338.70 312.47 2356.11 28.65 2011-01-25 02:15:27.000 025 33338.76 312.46 2356.05 28.65 2011-01-25 02:15:28.000 025 33338.65 312.46 2356.12 28.65 2011-01-25 02:15:29.000 025 33338.57 312.46 2356.16 28.65 2011-01-25 02:15:30.000 025 33338.74 312.42 2356.14 28.65 2011-01-25 02:15:31.000 025 33338.69 312.48 2356.17 28.65 2011-01-25 02:15:32.000 025 33338.64 312.45 2356.11 28.65 2011-01-25 02:15:33.000 025 33338.74 312.44 2356.03 28.65 2011-01-25 02:15:34.000 025 33338.70 312.44 2356.12 28.65 2011-01-25 02:15:35.000 025 33338.71 312.45 2356.20 28.65 2011-01-25 02:15:36.000 025 33338.75 312.45 2356.09 28.65 2011-01-25 02:15:37.000 025 33338.71 312.46 2356.14 28.65 2011-01-25 02:15:38.000 025 33338.67 312.42 2356.12 28.65 2011-01-25 02:15:39.000 025 33338.73 312.46 2356.18 28.65 2011-01-25 02:15:40.000 025 33338.67 312.43 2356.16 28.65 2011-01-25 02:15:41.000 025 33338.65 312.43 2356.09 28.65 2011-01-25 02:15:42.000 025 33338.70 312.48 2356.10 28.65 2011-01-25 02:15:43.000 025 33338.67 312.43 2356.15 28.65 2011-01-25 02:15:44.000 025 33338.58 312.43 2356.11 28.65 2011-01-25 02:15:45.000 025 33338.67 312.45 2356.15 28.65 2011-01-25 02:15:46.000 025 33338.67 312.46 2356.15 28.65 2011-01-25 02:15:47.000 025 33338.70 312.44 2356.16 28.65 2011-01-25 02:15:48.000 025 33338.58 312.44 2356.11 28.65 2011-01-25 02:15:49.000 025 33338.74 312.42 2356.14 28.65 2011-01-25 02:15:50.000 025 33338.65 312.43 2356.14 28.65 2011-01-25 02:15:51.000 025 33338.72 312.42 2356.13 28.65 2011-01-25 02:15:52.000 025 33338.70 312.42 2356.11 28.65 2011-01-25 02:15:53.000 025 33338.78 312.41 2356.14 28.65 2011-01-25 02:15:54.000 025 33338.70 312.42 2356.22 28.65 2011-01-25 02:15:55.000 025 33338.62 312.42 2356.20 28.65 2011-01-25 02:15:56.000 025 33338.64 312.41 2356.09 28.65 2011-01-25 02:15:57.000 025 33338.70 312.40 2356.13 28.65 2011-01-25 02:15:58.000 025 33338.74 312.46 2356.13 28.65 2011-01-25 02:15:59.000 025 33338.82 312.46 2356.23 28.65 2011-01-25 02:16:00.000 025 33338.65 312.40 2356.24 28.65 2011-01-25 02:16:01.000 025 33338.77 312.40 2356.17 28.65 2011-01-25 02:16:02.000 025 33338.63 312.41 2356.20 28.65 2011-01-25 02:16:03.000 025 33338.73 312.40 2356.15 28.65 2011-01-25 02:16:04.000 025 33338.70 312.40 2356.15 28.65 2011-01-25 02:16:05.000 025 33338.62 312.39 2356.13 28.65 2011-01-25 02:16:06.000 025 33338.78 312.45 2356.14 28.65 2011-01-25 02:16:07.000 025 33338.71 312.43 2356.07 28.65 2011-01-25 02:16:08.000 025 33338.68 312.42 2356.14 28.65 2011-01-25 02:16:09.000 025 33338.74 312.43 2356.12 28.65 2011-01-25 02:16:10.000 025 33338.78 312.44 2356.13 28.65 2011-01-25 02:16:11.000 025 33338.70 312.43 2356.17 28.65 2011-01-25 02:16:12.000 025 33338.78 312.43 2356.14 28.65 2011-01-25 02:16:13.000 025 33338.79 312.43 2356.13 28.65 2011-01-25 02:16:14.000 025 33338.70 312.40 2356.11 28.65 2011-01-25 02:16:15.000 025 33338.80 312.44 2356.16 28.65 2011-01-25 02:16:16.000 025 33338.79 312.43 2356.18 28.65 2011-01-25 02:16:17.000 025 33338.72 312.40 2356.08 28.65 2011-01-25 02:16:18.000 025 33338.76 312.40 2356.10 28.65 2011-01-25 02:16:19.000 025 33338.83 312.39 2356.14 28.65 2011-01-25 02:16:20.000 025 33338.81 312.38 2356.12 28.65 2011-01-25 02:16:21.000 025 33338.76 312.35 2356.10 28.65 2011-01-25 02:16:22.000 025 33338.79 312.39 2356.17 28.65 2011-01-25 02:16:23.000 025 33338.82 312.36 2356.08 28.65 2011-01-25 02:16:24.000 025 33338.76 312.40 2356.14 28.65 2011-01-25 02:16:25.000 025 33338.81 312.38 2356.20 28.65 2011-01-25 02:16:26.000 025 33338.82 312.39 2356.17 28.65 2011-01-25 02:16:27.000 025 33338.85 312.38 2356.11 28.65 2011-01-25 02:16:28.000 025 33338.82 312.36 2356.16 28.65 2011-01-25 02:16:29.000 025 33338.80 312.40 2356.08 28.65 2011-01-25 02:16:30.000 025 33338.85 312.35 2356.14 28.65 2011-01-25 02:16:31.000 025 33338.95 312.37 2356.21 28.65 2011-01-25 02:16:32.000 025 33338.73 312.35 2356.14 28.65 2011-01-25 02:16:33.000 025 33338.76 312.33 2356.07 28.65 2011-01-25 02:16:34.000 025 33338.82 312.33 2356.19 28.65 2011-01-25 02:16:35.000 025 33338.80 312.34 2356.13 28.65 2011-01-25 02:16:36.000 025 33338.79 312.38 2356.18 28.65 2011-01-25 02:16:37.000 025 33338.85 312.41 2356.14 28.65 2011-01-25 02:16:38.000 025 33338.81 312.38 2356.08 28.65 2011-01-25 02:16:39.000 025 33338.86 312.37 2356.14 28.65 2011-01-25 02:16:40.000 025 33338.82 312.36 2356.18 28.65 2011-01-25 02:16:41.000 025 33338.88 312.35 2356.02 28.65 2011-01-25 02:16:42.000 025 33338.80 312.34 2355.96 28.65 2011-01-25 02:16:43.000 025 33338.82 312.38 2356.01 28.65 2011-01-25 02:16:44.000 025 33338.80 312.36 2356.08 28.65 2011-01-25 02:16:45.000 025 33338.85 312.34 2356.05 28.65 2011-01-25 02:16:46.000 025 33338.80 312.38 2356.12 28.65 2011-01-25 02:16:47.000 025 33338.80 312.35 2356.21 28.65 2011-01-25 02:16:48.000 025 33338.70 312.36 2356.09 28.65 2011-01-25 02:16:49.000 025 33338.70 312.35 2356.14 28.65 2011-01-25 02:16:50.000 025 33338.84 312.34 2356.08 28.65 2011-01-25 02:16:51.000 025 33338.74 312.34 2356.09 28.65 2011-01-25 02:16:52.000 025 33338.70 312.42 2356.09 28.65 2011-01-25 02:16:53.000 025 33338.82 312.38 2356.12 28.65 2011-01-25 02:16:54.000 025 33338.83 312.34 2356.11 28.65 2011-01-25 02:16:55.000 025 33338.66 312.39 2356.17 28.65 2011-01-25 02:16:56.000 025 33338.73 312.35 2356.13 28.65 2011-01-25 02:16:57.000 025 33338.70 312.36 2356.16 28.65 2011-01-25 02:16:58.000 025 33338.62 312.39 2356.21 28.65 2011-01-25 02:16:59.000 025 33338.71 312.40 2356.20 28.65 2011-01-25 02:17:00.000 025 33338.62 312.40 2356.20 28.65 2011-01-25 02:17:01.000 025 33338.62 312.37 2356.09 28.65 2011-01-25 02:17:02.000 025 33338.70 312.39 2356.10 28.65 2011-01-25 02:17:03.000 025 33338.71 312.33 2356.12 28.65 2011-01-25 02:17:04.000 025 33338.72 312.38 2356.07 28.65 2011-01-25 02:17:05.000 025 33338.64 312.36 2356.24 28.65 2011-01-25 02:17:06.000 025 33338.73 312.40 2356.17 28.65 2011-01-25 02:17:07.000 025 33338.64 312.37 2356.14 28.65 2011-01-25 02:17:08.000 025 33338.70 312.37 2356.20 28.65 2011-01-25 02:17:09.000 025 33338.68 312.35 2356.21 28.65 2011-01-25 02:17:10.000 025 33338.76 312.33 2356.17 28.65 2011-01-25 02:17:11.000 025 33338.73 312.37 2356.17 28.65 2011-01-25 02:17:12.000 025 33338.73 312.36 2356.13 28.65 2011-01-25 02:17:13.000 025 33338.71 312.37 2356.11 28.65 2011-01-25 02:17:14.000 025 33338.65 312.36 2356.22 28.65 2011-01-25 02:17:15.000 025 33338.61 312.36 2356.14 28.65 2011-01-25 02:17:16.000 025 33338.74 312.32 2356.12 28.65 2011-01-25 02:17:17.000 025 33338.74 312.38 2356.18 28.65 2011-01-25 02:17:18.000 025 33338.72 312.30 2356.23 28.65 2011-01-25 02:17:19.000 025 33338.68 312.29 2356.11 28.65 2011-01-25 02:17:20.000 025 33338.71 312.37 2356.07 28.65 2011-01-25 02:17:21.000 025 33338.71 312.36 2356.04 28.65 2011-01-25 02:17:22.000 025 33338.81 312.33 2356.20 28.65 2011-01-25 02:17:23.000 025 33338.74 312.33 2356.14 28.65 2011-01-25 02:17:24.000 025 33338.65 312.32 2356.15 28.65 2011-01-25 02:17:25.000 025 33338.64 312.31 2356.11 28.65 2011-01-25 02:17:26.000 025 33338.82 312.32 2356.12 28.65 2011-01-25 02:17:27.000 025 33338.79 312.32 2356.17 28.65 2011-01-25 02:17:28.000 025 33338.78 312.36 2356.07 28.65 2011-01-25 02:17:29.000 025 33338.74 312.33 2356.09 28.65 2011-01-25 02:17:30.000 025 33338.73 312.32 2356.13 28.65 2011-01-25 02:17:31.000 025 33338.77 312.30 2356.26 28.65 2011-01-25 02:17:32.000 025 33338.86 312.30 2356.08 28.65 2011-01-25 02:17:33.000 025 33338.79 312.30 2356.13 28.65 2011-01-25 02:17:34.000 025 33338.73 312.31 2356.15 28.65 2011-01-25 02:17:35.000 025 33338.85 312.32 2356.10 28.65 2011-01-25 02:17:36.000 025 33338.82 312.32 2356.17 28.65 2011-01-25 02:17:37.000 025 33338.79 312.31 2356.09 28.65 2011-01-25 02:17:38.000 025 33338.80 312.32 2356.12 28.65 2011-01-25 02:17:39.000 025 33338.80 312.32 2356.15 28.65 2011-01-25 02:17:40.000 025 33338.85 312.29 2356.14 28.65 2011-01-25 02:17:41.000 025 33338.82 312.31 2356.07 28.65 2011-01-25 02:17:42.000 025 33338.83 312.29 2356.11 28.65 2011-01-25 02:17:43.000 025 33338.73 312.30 2356.17 28.65 2011-01-25 02:17:44.000 025 33338.76 312.31 2356.08 28.65 2011-01-25 02:17:45.000 025 33338.80 312.30 2356.09 28.65 2011-01-25 02:17:46.000 025 33338.74 312.31 2356.08 28.65 2011-01-25 02:17:47.000 025 33338.76 312.28 2356.16 28.65 2011-01-25 02:17:48.000 025 33338.79 312.31 2356.12 28.65 2011-01-25 02:17:49.000 025 33338.58 312.30 2356.13 28.65 2011-01-25 02:17:50.000 025 33338.82 312.27 2356.22 28.65 2011-01-25 02:17:51.000 025 33338.72 312.25 2356.08 28.65 2011-01-25 02:17:52.000 025 33338.71 312.29 2356.19 28.65 2011-01-25 02:17:53.000 025 33338.64 312.26 2356.12 28.65 2011-01-25 02:17:54.000 025 33338.68 312.29 2356.12 28.65 2011-01-25 02:17:55.000 025 33338.68 312.29 2356.04 28.65 2011-01-25 02:17:56.000 025 33338.74 312.29 2356.13 28.65 2011-01-25 02:17:57.000 025 33338.70 312.27 2356.06 28.65 2011-01-25 02:17:58.000 025 33338.66 312.24 2356.15 28.65 2011-01-25 02:17:59.000 025 33338.79 312.30 2356.16 28.65 2011-01-25 02:18:00.000 025 33338.60 312.24 2356.06 28.65 2011-01-25 02:18:01.000 025 33338.65 312.27 2356.05 28.65 2011-01-25 02:18:02.000 025 33338.66 312.27 2356.08 28.65 2011-01-25 02:18:03.000 025 33338.62 312.24 2356.09 28.65 2011-01-25 02:18:04.000 025 33338.64 312.24 2356.14 28.65 2011-01-25 02:18:05.000 025 33338.58 312.30 2356.21 28.65 2011-01-25 02:18:06.000 025 33338.70 312.26 2356.18 28.65 2011-01-25 02:18:07.000 025 33338.69 312.26 2356.09 28.65 2011-01-25 02:18:08.000 025 33338.72 312.29 2356.16 28.65 2011-01-25 02:18:09.000 025 33338.64 312.30 2356.16 28.65 2011-01-25 02:18:10.000 025 33338.63 312.30 2356.15 28.65 2011-01-25 02:18:11.000 025 33338.67 312.27 2356.17 28.65 2011-01-25 02:18:12.000 025 33338.57 312.28 2356.21 28.65 2011-01-25 02:18:13.000 025 33338.68 312.28 2356.20 28.65 2011-01-25 02:18:14.000 025 33338.62 312.31 2356.12 28.65 2011-01-25 02:18:15.000 025 33338.64 312.32 2356.12 28.65 2011-01-25 02:18:16.000 025 33338.62 312.26 2356.21 28.65 2011-01-25 02:18:17.000 025 33338.72 312.31 2356.19 28.65 2011-01-25 02:18:18.000 025 33338.67 312.26 2356.14 28.65 2011-01-25 02:18:19.000 025 33338.65 312.26 2356.17 28.65 2011-01-25 02:18:20.000 025 33338.66 312.30 2356.18 28.65 2011-01-25 02:18:21.000 025 33338.64 312.26 2356.17 28.65 2011-01-25 02:18:22.000 025 33338.67 312.23 2356.10 28.65 2011-01-25 02:18:23.000 025 33338.62 312.22 2356.14 28.65 2011-01-25 02:18:24.000 025 33338.60 312.25 2356.21 28.65 2011-01-25 02:18:25.000 025 33338.68 312.28 2356.21 28.65 2011-01-25 02:18:26.000 025 33338.76 312.27 2356.12 28.65 2011-01-25 02:18:27.000 025 33338.68 312.24 2356.11 28.65 2011-01-25 02:18:28.000 025 33338.64 312.26 2356.16 28.65 2011-01-25 02:18:29.000 025 33338.65 312.24 2356.15 28.65 2011-01-25 02:18:30.000 025 33338.70 312.27 2356.11 28.65 2011-01-25 02:18:31.000 025 33338.63 312.23 2356.09 28.65 2011-01-25 02:18:32.000 025 33338.74 312.25 2356.15 28.65 2011-01-25 02:18:33.000 025 33338.71 312.25 2356.18 28.65 2011-01-25 02:18:34.000 025 33338.62 312.20 2356.20 28.65 2011-01-25 02:18:35.000 025 33338.73 312.21 2356.21 28.65 2011-01-25 02:18:36.000 025 33338.68 312.19 2356.16 28.65 2011-01-25 02:18:37.000 025 33338.74 312.17 2356.10 28.65 2011-01-25 02:18:38.000 025 33338.70 312.22 2356.16 28.65 2011-01-25 02:18:39.000 025 33338.75 312.18 2356.11 28.65 2011-01-25 02:18:40.000 025 33338.73 312.21 2356.17 28.65 2011-01-25 02:18:41.000 025 33338.64 312.24 2356.14 28.65 2011-01-25 02:18:42.000 025 33338.72 312.22 2356.22 28.65 2011-01-25 02:18:43.000 025 33338.65 312.23 2356.24 28.65 2011-01-25 02:18:44.000 025 33338.89 312.24 2356.09 28.65 2011-01-25 02:18:45.000 025 33338.77 312.22 2356.14 28.65 2011-01-25 02:18:46.000 025 33338.83 312.21 2356.08 28.65 2011-01-25 02:18:47.000 025 33338.75 312.19 2356.14 28.65 2011-01-25 02:18:48.000 025 33338.83 312.19 2356.15 28.65 2011-01-25 02:18:49.000 025 33338.81 312.20 2356.07 28.65 2011-01-25 02:18:50.000 025 33338.73 312.21 2356.12 28.65 2011-01-25 02:18:51.000 025 33338.79 312.19 2355.99 28.65 2011-01-25 02:18:52.000 025 33338.82 312.20 2356.12 28.65 2011-01-25 02:18:53.000 025 33338.79 312.15 2356.05 28.65 2011-01-25 02:18:54.000 025 33338.84 312.13 2356.09 28.65 2011-01-25 02:18:55.000 025 33338.80 312.11 2356.13 28.65 2011-01-25 02:18:56.000 025 33338.84 312.14 2356.07 28.65 2011-01-25 02:18:57.000 025 33338.72 312.15 2356.08 28.65 2011-01-25 02:18:58.000 025 33338.78 312.18 2356.08 28.65 2011-01-25 02:18:59.000 025 33338.76 312.15 2356.02 28.65 2011-01-25 02:19:00.000 025 33338.73 312.19 2356.12 28.65 2011-01-25 02:19:01.000 025 33338.80 312.17 2356.11 28.65 2011-01-25 02:19:02.000 025 33338.82 312.19 2356.10 28.65 2011-01-25 02:19:03.000 025 33338.71 312.17 2356.09 28.65 2011-01-25 02:19:04.000 025 33338.74 312.15 2356.16 28.65 2011-01-25 02:19:05.000 025 33338.68 312.14 2356.16 28.65 2011-01-25 02:19:06.000 025 33338.78 312.11 2356.08 28.65 2011-01-25 02:19:07.000 025 33338.77 312.16 2356.17 28.65 2011-01-25 02:19:08.000 025 33338.82 312.15 2356.05 28.65 2011-01-25 02:19:09.000 025 33338.80 312.14 2356.08 28.65 2011-01-25 02:19:10.000 025 33338.73 312.18 2356.12 28.65 2011-01-25 02:19:11.000 025 33338.80 312.15 2356.05 28.65 2011-01-25 02:19:12.000 025 33338.74 312.14 2356.09 28.65 2011-01-25 02:19:13.000 025 33338.84 312.12 2356.19 28.65 2011-01-25 02:19:14.000 025 33338.73 312.12 2356.07 28.65 2011-01-25 02:19:15.000 025 33338.70 312.13 2356.02 28.65 2011-01-25 02:19:16.000 025 33338.86 312.09 2356.18 28.65 2011-01-25 02:19:17.000 025 33338.74 312.14 2356.09 28.65 2011-01-25 02:19:18.000 025 33338.81 312.14 2356.03 28.65 2011-01-25 02:19:19.000 025 33338.65 312.12 2356.06 28.65 2011-01-25 02:19:20.000 025 33338.76 312.12 2356.05 28.65 2011-01-25 02:19:21.000 025 33338.73 312.09 2356.11 28.65 2011-01-25 02:19:22.000 025 33338.73 312.11 2356.03 28.65 2011-01-25 02:19:23.000 025 33338.76 312.11 2356.05 28.65 2011-01-25 02:19:24.000 025 33338.65 312.12 2356.08 28.65 2011-01-25 02:19:25.000 025 33338.64 312.15 2356.15 28.65 2011-01-25 02:19:26.000 025 33338.83 312.16 2356.07 28.65 2011-01-25 02:19:27.000 025 33338.70 312.13 2356.04 28.65 2011-01-25 02:19:28.000 025 33338.76 312.10 2356.06 28.65 2011-01-25 02:19:29.000 025 33338.75 312.12 2356.09 28.65 2011-01-25 02:19:30.000 025 33338.71 312.10 2356.04 28.65 2011-01-25 02:19:31.000 025 33338.76 312.11 2356.12 28.65 2011-01-25 02:19:32.000 025 33338.77 312.14 2356.15 28.65 2011-01-25 02:19:33.000 025 33338.77 312.12 2356.13 28.65 2011-01-25 02:19:34.000 025 33338.81 312.05 2356.11 28.65 2011-01-25 02:19:35.000 025 33338.72 312.07 2356.12 28.65 2011-01-25 02:19:36.000 025 33338.76 312.09 2356.11 28.65 2011-01-25 02:19:37.000 025 33338.81 312.02 2356.07 28.65 2011-01-25 02:19:38.000 025 33338.76 312.07 2356.12 28.65 2011-01-25 02:19:39.000 025 33338.81 312.01 2356.07 28.65 2011-01-25 02:19:40.000 025 33338.82 312.04 2356.12 28.65 2011-01-25 02:19:41.000 025 33338.83 312.07 2356.07 28.65 2011-01-25 02:19:42.000 025 33338.88 312.04 2356.11 28.65 2011-01-25 02:19:43.000 025 33338.78 312.07 2356.03 28.65 2011-01-25 02:19:44.000 025 33338.81 312.03 2356.08 28.65 2011-01-25 02:19:45.000 025 33338.76 312.01 2356.05 28.65 2011-01-25 02:19:46.000 025 33338.79 312.05 2356.02 28.65 2011-01-25 02:19:47.000 025 33338.76 312.06 2356.06 28.65 2011-01-25 02:19:48.000 025 33338.79 312.01 2356.11 28.65 2011-01-25 02:19:49.000 025 33338.74 312.05 2356.07 28.65 2011-01-25 02:19:50.000 025 33338.85 312.01 2356.02 28.65 2011-01-25 02:19:51.000 025 33338.75 311.97 2355.99 28.65 2011-01-25 02:19:52.000 025 33338.79 312.05 2356.11 28.65 2011-01-25 02:19:53.000 025 33338.78 312.01 2356.01 28.65 2011-01-25 02:19:54.000 025 33338.77 312.05 2356.04 28.65 2011-01-25 02:19:55.000 025 33338.85 312.05 2356.09 28.65 2011-01-25 02:19:56.000 025 33338.79 312.05 2355.99 28.65 2011-01-25 02:19:57.000 025 33338.74 312.03 2356.01 28.65 2011-01-25 02:19:58.000 025 33338.76 311.98 2356.09 28.65 2011-01-25 02:19:59.000 025 33338.83 312.05 2356.05 28.65 2011-01-25 02:20:00.000 025 33338.88 312.03 2356.02 28.65 2011-01-25 02:20:01.000 025 33338.76 311.99 2356.11 28.65 2011-01-25 02:20:02.000 025 33338.79 312.02 2356.05 28.65 2011-01-25 02:20:03.000 025 33338.76 312.00 2356.04 28.65 2011-01-25 02:20:04.000 025 33338.78 312.02 2356.12 28.65 2011-01-25 02:20:05.000 025 33338.74 312.00 2356.15 28.65 2011-01-25 02:20:06.000 025 33338.76 312.01 2356.06 28.65 2011-01-25 02:20:07.000 025 33338.82 311.96 2356.08 28.65 2011-01-25 02:20:08.000 025 33338.76 312.02 2356.09 28.65 2011-01-25 02:20:09.000 025 33338.76 312.03 2356.04 28.65 2011-01-25 02:20:10.000 025 33338.76 312.01 2356.09 28.65 2011-01-25 02:20:11.000 025 33338.84 312.00 2356.07 28.65 2011-01-25 02:20:12.000 025 33338.74 312.02 2356.09 28.65 2011-01-25 02:20:13.000 025 33338.96 311.98 2356.14 28.65 2011-01-25 02:20:14.000 025 33338.74 312.01 2356.03 28.65 2011-01-25 02:20:15.000 025 33338.79 311.98 2356.04 28.65 2011-01-25 02:20:16.000 025 33338.85 312.00 2356.14 28.65 2011-01-25 02:20:17.000 025 33338.80 311.98 2356.09 28.65 2011-01-25 02:20:18.000 025 33338.82 311.99 2356.08 28.65 2011-01-25 02:20:19.000 025 33338.90 311.97 2356.16 28.65 2011-01-25 02:20:20.000 025 33338.82 311.98 2356.05 28.65 2011-01-25 02:20:21.000 025 33338.82 311.96 2356.05 28.65 2011-01-25 02:20:22.000 025 33338.84 311.98 2356.08 28.65 2011-01-25 02:20:23.000 025 33338.79 312.02 2356.05 28.65 2011-01-25 02:20:24.000 025 33338.85 312.03 2356.05 28.65 2011-01-25 02:20:25.000 025 33338.79 312.02 2356.04 28.65 2011-01-25 02:20:26.000 025 33338.86 311.94 2356.08 28.65 2011-01-25 02:20:27.000 025 33338.89 311.98 2356.04 28.65 2011-01-25 02:20:28.000 025 33338.81 311.97 2356.14 28.65 2011-01-25 02:20:29.000 025 33338.77 311.98 2356.05 28.65 2011-01-25 02:20:30.000 025 33338.90 311.97 2355.99 28.65 2011-01-25 02:20:31.000 025 33338.76 311.98 2356.00 28.65 2011-01-25 02:20:32.000 025 33338.79 311.99 2356.08 28.65 2011-01-25 02:20:33.000 025 33338.80 311.97 2356.13 28.65 2011-01-25 02:20:34.000 025 33338.74 311.97 2356.10 28.65 2011-01-25 02:20:35.000 025 33338.75 311.95 2356.08 28.65 2011-01-25 02:20:36.000 025 33338.73 311.99 2356.05 28.65 2011-01-25 02:20:37.000 025 33338.79 311.97 2356.11 28.65 2011-01-25 02:20:38.000 025 33338.81 311.95 2355.94 28.65 2011-01-25 02:20:39.000 025 33338.75 311.95 2356.01 28.65 2011-01-25 02:20:40.000 025 33338.83 311.94 2356.07 28.65 2011-01-25 02:20:41.000 025 33338.82 311.96 2356.04 28.65 2011-01-25 02:20:42.000 025 33338.81 311.98 2356.07 28.65 2011-01-25 02:20:43.000 025 33338.79 312.00 2356.08 28.65 2011-01-25 02:20:44.000 025 33338.77 311.96 2356.14 28.65 2011-01-25 02:20:45.000 025 33338.68 311.95 2356.14 28.65 2011-01-25 02:20:46.000 025 33338.78 311.95 2356.09 28.65 2011-01-25 02:20:47.000 025 33338.78 311.96 2356.09 28.65 2011-01-25 02:20:48.000 025 33338.58 311.96 2356.08 28.65 2011-01-25 02:20:49.000 025 33338.77 311.94 2356.04 28.65 2011-01-25 02:20:50.000 025 33338.76 312.03 2356.09 28.65 2011-01-25 02:20:51.000 025 33338.70 311.97 2356.14 28.65 2011-01-25 02:20:52.000 025 33338.71 312.01 2356.12 28.65 2011-01-25 02:20:53.000 025 33338.71 311.99 2356.05 28.65 2011-01-25 02:20:54.000 025 33338.64 311.90 2356.12 28.65 2011-01-25 02:20:55.000 025 33338.76 311.97 2356.03 28.65 2011-01-25 02:20:56.000 025 33338.73 312.01 2356.08 28.65 2011-01-25 02:20:57.000 025 33338.79 311.99 2356.06 28.65 2011-01-25 02:20:58.000 025 33338.72 311.94 2356.00 28.66 2011-01-25 02:20:59.000 025 33338.71 311.98 2356.11 28.65 2011-01-25 02:21:00.000 025 33338.81 311.95 2356.09 28.66 2011-01-25 02:21:01.000 025 33338.76 312.00 2356.15 28.66 2011-01-25 02:21:02.000 025 33338.85 311.91 2356.01 28.65 2011-01-25 02:21:03.000 025 33338.75 311.91 2356.06 28.65 2011-01-25 02:21:04.000 025 33338.91 311.96 2356.08 28.65 2011-01-25 02:21:05.000 025 33338.82 311.95 2356.11 28.65 2011-01-25 02:21:06.000 025 33338.77 311.95 2356.08 28.65 2011-01-25 02:21:07.000 025 33338.77 311.97 2356.01 28.65 2011-01-25 02:21:08.000 025 33338.74 311.93 2356.05 28.65 2011-01-25 02:21:09.000 025 33338.78 311.90 2356.05 28.65 2011-01-25 02:21:10.000 025 33338.86 311.91 2356.07 28.65 2011-01-25 02:21:11.000 025 33338.79 311.90 2356.11 28.65 2011-01-25 02:21:12.000 025 33338.83 311.95 2356.07 28.65 2011-01-25 02:21:13.000 025 33338.80 311.93 2355.99 28.65 2011-01-25 02:21:14.000 025 33338.83 311.93 2356.03 28.65 2011-01-25 02:21:15.000 025 33338.86 311.92 2356.08 28.65 2011-01-25 02:21:16.000 025 33338.86 311.93 2355.99 28.65 2011-01-25 02:21:17.000 025 33338.78 311.89 2356.09 28.65 2011-01-25 02:21:18.000 025 33338.82 311.91 2356.04 28.65 2011-01-25 02:21:19.000 025 33338.75 311.93 2356.04 28.65 2011-01-25 02:21:20.000 025 33338.85 311.91 2356.03 28.65 2011-01-25 02:21:21.000 025 33338.75 311.92 2356.03 28.65 2011-01-25 02:21:22.000 025 33338.82 311.93 2355.97 28.65 2011-01-25 02:21:23.000 025 33338.82 311.89 2356.01 28.65 2011-01-25 02:21:24.000 025 33338.71 311.90 2356.12 28.65 2011-01-25 02:21:25.000 025 33338.77 311.92 2356.02 28.65 2011-01-25 02:21:26.000 025 33338.75 311.91 2356.12 28.65 2011-01-25 02:21:27.000 025 33338.76 311.92 2356.08 28.65 2011-01-25 02:21:28.000 025 33338.76 311.83 2356.06 28.65 2011-01-25 02:21:29.000 025 33338.81 311.87 2356.12 28.65 2011-01-25 02:21:30.000 025 33338.70 311.91 2356.03 28.65 2011-01-25 02:21:31.000 025 33338.77 311.88 2356.01 28.65 2011-01-25 02:21:32.000 025 33338.86 311.88 2356.03 28.65 2011-01-25 02:21:33.000 025 33338.85 311.88 2356.02 28.65 2011-01-25 02:21:34.000 025 33338.77 311.91 2356.01 28.65 2011-01-25 02:21:35.000 025 33338.84 311.89 2356.09 28.65 2011-01-25 02:21:36.000 025 33338.79 311.83 2356.08 28.65 2011-01-25 02:21:37.000 025 33338.85 311.85 2356.02 28.65 2011-01-25 02:21:38.000 025 33338.76 311.87 2355.98 28.65 2011-01-25 02:21:39.000 025 33338.79 311.86 2356.04 28.65 2011-01-25 02:21:40.000 025 33338.82 311.87 2356.04 28.65 2011-01-25 02:21:41.000 025 33338.82 311.83 2356.07 28.65 2011-01-25 02:21:42.000 025 33338.75 311.88 2356.05 28.65 2011-01-25 02:21:43.000 025 33338.84 311.86 2356.08 28.65 2011-01-25 02:21:44.000 025 33338.76 311.85 2356.02 28.65 2011-01-25 02:21:45.000 025 33338.78 311.87 2356.05 28.65 2011-01-25 02:21:46.000 025 33338.80 311.87 2355.99 28.65 2011-01-25 02:21:47.000 025 33338.86 311.84 2356.07 28.65 2011-01-25 02:21:48.000 025 33338.84 311.83 2356.14 28.65 2011-01-25 02:21:49.000 025 33338.82 311.81 2355.99 28.65 2011-01-25 02:21:50.000 025 33338.76 311.86 2356.04 28.66 2011-01-25 02:21:51.000 025 33338.79 311.85 2356.04 28.65 2011-01-25 02:21:52.000 025 33338.83 311.85 2356.11 28.65 2011-01-25 02:21:53.000 025 33338.78 311.83 2356.01 28.65 2011-01-25 02:21:54.000 025 33338.76 311.88 2356.08 28.65 2011-01-25 02:21:55.000 025 33338.88 311.84 2355.99 28.66 2011-01-25 02:21:56.000 025 33338.83 311.83 2356.11 28.65 2011-01-25 02:21:57.000 025 33338.67 311.83 2356.06 28.65 2011-01-25 02:21:58.000 025 33338.84 311.85 2356.10 28.65 2011-01-25 02:21:59.000 025 33338.80 311.88 2356.07 28.65 2011-01-25 02:22:00.000 025 33338.73 311.87 2356.00 28.65 2011-01-25 02:22:01.000 025 33338.87 311.83 2356.05 28.66 2011-01-25 02:22:02.000 025 33338.80 311.81 2356.09 28.66 2011-01-25 02:22:03.000 025 33338.78 311.84 2356.08 28.66 2011-01-25 02:22:04.000 025 33338.73 311.82 2356.09 28.65 2011-01-25 02:22:05.000 025 33338.74 311.80 2356.02 28.65 2011-01-25 02:22:06.000 025 33338.78 311.82 2356.03 28.65 2011-01-25 02:22:07.000 025 33338.74 311.85 2355.99 28.65 2011-01-25 02:22:08.000 025 33338.85 311.86 2355.99 28.65 2011-01-25 02:22:09.000 025 33338.77 311.86 2356.05 28.65 2011-01-25 02:22:10.000 025 33338.82 311.85 2356.09 28.65 2011-01-25 02:22:11.000 025 33338.77 311.81 2356.10 28.66 2011-01-25 02:22:12.000 025 33338.84 311.81 2356.10 28.66 2011-01-25 02:22:13.000 025 33338.81 311.81 2355.97 28.65 2011-01-25 02:22:14.000 025 33338.72 311.81 2355.93 28.66 2011-01-25 02:22:15.000 025 33338.70 311.81 2355.93 28.66 2011-01-25 02:22:16.000 025 33338.76 311.82 2356.05 28.65 2011-01-25 02:22:17.000 025 33338.84 311.81 2356.02 28.66 2011-01-25 02:22:18.000 025 33338.77 311.81 2356.09 28.66 2011-01-25 02:22:19.000 025 33338.83 311.83 2356.07 28.66 2011-01-25 02:22:20.000 025 33338.83 311.79 2356.06 28.66 2011-01-25 02:22:21.000 025 33338.83 311.83 2356.08 28.66 2011-01-25 02:22:22.000 025 33338.80 311.85 2356.07 28.66 2011-01-25 02:22:23.000 025 33338.71 311.82 2355.96 28.66 2011-01-25 02:22:24.000 025 33338.80 311.80 2356.07 28.66 2011-01-25 02:22:25.000 025 33338.86 311.76 2356.08 28.66 2011-01-25 02:22:26.000 025 33338.67 311.79 2356.07 28.66 2011-01-25 02:22:27.000 025 33338.77 311.81 2356.01 28.65 2011-01-25 02:22:28.000 025 33338.80 311.82 2356.08 28.66 2011-01-25 02:22:29.000 025 33338.82 311.79 2356.04 28.66 2011-01-25 02:22:30.000 025 33338.83 311.77 2356.02 28.66 2011-01-25 02:22:31.000 025 33338.78 311.79 2356.08 28.66 2011-01-25 02:22:32.000 025 33338.67 311.80 2356.01 28.66 2011-01-25 02:22:33.000 025 33338.76 311.78 2355.99 28.66 2011-01-25 02:22:34.000 025 33338.81 311.81 2356.01 28.66 2011-01-25 02:22:35.000 025 33338.74 311.79 2355.99 28.66 2011-01-25 02:22:36.000 025 33338.78 311.77 2355.99 28.66 2011-01-25 02:22:37.000 025 33338.74 311.75 2356.02 28.66 2011-01-25 02:22:38.000 025 33338.76 311.78 2356.07 28.66 2011-01-25 02:22:39.000 025 33338.72 311.77 2356.02 28.66 2011-01-25 02:22:40.000 025 33338.77 311.81 2355.98 28.66 2011-01-25 02:22:41.000 025 33338.75 311.80 2355.95 28.65 2011-01-25 02:22:42.000 025 33338.72 311.74 2356.13 28.66 2011-01-25 02:22:43.000 025 33338.70 311.80 2356.04 28.65 2011-01-25 02:22:44.000 025 33338.93 311.77 2356.01 28.65 2011-01-25 02:22:45.000 025 33338.79 311.74 2356.04 28.65 2011-01-25 02:22:46.000 025 33338.82 311.76 2356.01 28.66 2011-01-25 02:22:47.000 025 33338.75 311.79 2356.05 28.65 2011-01-25 02:22:48.000 025 33338.77 311.82 2356.07 28.65 2011-01-25 02:22:49.000 025 33338.75 311.76 2356.05 28.65 2011-01-25 02:22:50.000 025 33338.81 311.77 2356.10 28.66 2011-01-25 02:22:51.000 025 33338.71 311.74 2356.06 28.66 2011-01-25 02:22:52.000 025 33338.76 311.70 2356.08 28.66 2011-01-25 02:22:53.000 025 33338.74 311.76 2356.02 28.66 2011-01-25 02:22:54.000 025 33338.75 311.77 2355.99 28.66 2011-01-25 02:22:55.000 025 33338.82 311.78 2356.07 28.65 2011-01-25 02:22:56.000 025 33338.68 311.72 2356.04 28.66 2011-01-25 02:22:57.000 025 33338.75 311.74 2356.04 28.66 2011-01-25 02:22:58.000 025 33338.77 311.78 2355.99 28.66 2011-01-25 02:22:59.000 025 33338.73 311.79 2356.05 28.66 2011-01-25 02:23:00.000 025 33338.64 311.73 2355.94 28.66 2011-01-25 02:23:01.000 025 33338.78 311.78 2356.03 28.66 2011-01-25 02:23:02.000 025 33338.73 311.76 2356.12 28.66 2011-01-25 02:23:03.000 025 33338.65 311.77 2356.11 28.66 2011-01-25 02:23:04.000 025 33338.76 311.78 2355.99 28.66 2011-01-25 02:23:05.000 025 33338.71 311.79 2356.02 28.66 2011-01-25 02:23:06.000 025 33338.72 311.79 2356.08 28.66 2011-01-25 02:23:07.000 025 33338.68 311.77 2356.06 28.66 2011-01-25 02:23:08.000 025 33338.75 311.79 2356.01 28.66 2011-01-25 02:23:09.000 025 33338.64 311.79 2356.00 28.66 2011-01-25 02:23:10.000 025 33338.68 311.78 2356.16 28.66 2011-01-25 02:23:11.000 025 33338.66 311.80 2356.01 28.66 2011-01-25 02:23:12.000 025 33338.67 311.81 2356.03 28.66 2011-01-25 02:23:13.000 025 33338.79 311.80 2356.10 28.66 2011-01-25 02:23:14.000 025 33338.65 311.79 2356.05 28.66 2011-01-25 02:23:15.000 025 33338.71 311.78 2356.13 28.66 2011-01-25 02:23:16.000 025 33338.70 311.75 2356.08 28.66 2011-01-25 02:23:17.000 025 33338.74 311.79 2356.02 28.66 2011-01-25 02:23:18.000 025 33338.75 311.73 2356.08 28.66 2011-01-25 02:23:19.000 025 33338.66 311.75 2356.12 28.65 2011-01-25 02:23:20.000 025 33338.77 311.75 2356.04 28.66 2011-01-25 02:23:21.000 025 33338.72 311.73 2356.09 28.66 2011-01-25 02:23:22.000 025 33338.71 311.80 2356.01 28.66 2011-01-25 02:23:23.000 025 33338.67 311.76 2355.94 28.66 2011-01-25 02:23:24.000 025 33338.82 311.75 2355.98 28.66 2011-01-25 02:23:25.000 025 33338.67 311.76 2356.00 28.66 2011-01-25 02:23:26.000 025 33338.70 311.79 2356.06 28.66 2011-01-25 02:23:27.000 025 33338.71 311.76 2356.04 28.66 2011-01-25 02:23:28.000 025 33338.82 311.75 2356.03 28.66 2011-01-25 02:23:29.000 025 33338.76 311.74 2356.02 28.66 2011-01-25 02:23:30.000 025 33338.81 311.70 2356.07 28.66 2011-01-25 02:23:31.000 025 33338.80 311.75 2356.14 28.66 2011-01-25 02:23:32.000 025 33338.73 311.73 2356.06 28.66 2011-01-25 02:23:33.000 025 33338.83 311.74 2356.04 28.66 2011-01-25 02:23:34.000 025 33338.75 311.74 2356.03 28.66 2011-01-25 02:23:35.000 025 33338.80 311.69 2356.05 28.66 2011-01-25 02:23:36.000 025 33338.79 311.73 2356.04 28.66 2011-01-25 02:23:37.000 025 33338.77 311.68 2356.05 28.66 2011-01-25 02:23:38.000 025 33338.80 311.70 2356.04 28.66 2011-01-25 02:23:39.000 025 33338.76 311.66 2355.98 28.66 2011-01-25 02:23:40.000 025 33338.75 311.67 2355.99 28.66 2011-01-25 02:23:41.000 025 33338.84 311.68 2356.07 28.66 2011-01-25 02:23:42.000 025 33338.83 311.64 2356.04 28.66 2011-01-25 02:23:43.000 025 33338.83 311.66 2356.02 28.66 2011-01-25 02:23:44.000 025 33338.85 311.68 2356.02 28.66 2011-01-25 02:23:45.000 025 33338.82 311.67 2355.99 28.66 2011-01-25 02:23:46.000 025 33338.94 311.66 2355.96 28.66 2011-01-25 02:23:47.000 025 33338.84 311.69 2355.96 28.66 2011-01-25 02:23:48.000 025 33338.92 311.68 2355.98 28.66 2011-01-25 02:23:49.000 025 33338.78 311.66 2355.99 28.66 2011-01-25 02:23:50.000 025 33338.79 311.67 2356.04 28.66 2011-01-25 02:23:51.000 025 33338.79 311.65 2355.99 28.66 2011-01-25 02:23:52.000 025 33338.82 311.69 2355.96 28.66 2011-01-25 02:23:53.000 025 33338.90 311.69 2356.01 28.66 2011-01-25 02:23:54.000 025 33338.80 311.67 2355.94 28.66 2011-01-25 02:23:55.000 025 33338.79 311.65 2356.03 28.66 2011-01-25 02:23:56.000 025 33338.93 311.67 2356.02 28.66 2011-01-25 02:23:57.000 025 33338.87 311.67 2356.00 28.66 2011-01-25 02:23:58.000 025 33338.85 311.68 2356.01 28.66 2011-01-25 02:23:59.000 025 33338.83 311.68 2355.96 28.66 2011-01-25 02:24:00.000 025 33338.88 311.66 2355.98 28.66 2011-01-25 02:24:01.000 025 33338.76 311.68 2356.02 28.66 2011-01-25 02:24:02.000 025 33338.74 311.70 2355.98 28.66 2011-01-25 02:24:03.000 025 33338.71 311.70 2355.95 28.66 2011-01-25 02:24:04.000 025 33338.76 311.65 2356.01 28.66 2011-01-25 02:24:05.000 025 33338.72 311.67 2356.09 28.66 2011-01-25 02:24:06.000 025 33338.71 311.74 2355.98 28.66 2011-01-25 02:24:07.000 025 33338.71 311.67 2356.04 28.66 2011-01-25 02:24:08.000 025 33338.80 311.67 2355.93 28.66 2011-01-25 02:24:09.000 025 33338.69 311.70 2355.92 28.66 2011-01-25 02:24:10.000 025 33338.68 311.71 2356.08 28.66 2011-01-25 02:24:11.000 025 33338.64 311.73 2355.99 28.66 2011-01-25 02:24:12.000 025 33338.74 311.70 2355.98 28.66 2011-01-25 02:24:13.000 025 33338.62 311.70 2356.01 28.66 2011-01-25 02:24:14.000 025 33338.60 311.71 2356.09 28.66 2011-01-25 02:24:15.000 025 33338.65 311.68 2356.05 28.66 2011-01-25 02:24:16.000 025 33338.65 311.68 2355.99 28.66 2011-01-25 02:24:17.000 025 33338.64 311.67 2356.00 28.66 2011-01-25 02:24:18.000 025 33338.61 311.69 2356.03 28.66 2011-01-25 02:24:19.000 025 33338.64 311.68 2356.12 28.66 2011-01-25 02:24:20.000 025 33338.74 311.68 2355.99 28.66 2011-01-25 02:24:21.000 025 33338.67 311.70 2356.03 28.66 2011-01-25 02:24:22.000 025 33338.68 311.74 2356.08 28.66 2011-01-25 02:24:23.000 025 33338.64 311.69 2356.05 28.66 2011-01-25 02:24:24.000 025 33338.73 311.70 2356.04 28.66 2011-01-25 02:24:25.000 025 33338.62 311.69 2356.14 28.66 2011-01-25 02:24:26.000 025 33338.55 311.68 2356.09 28.66 2011-01-25 02:24:27.000 025 33338.55 311.65 2356.03 28.66 2011-01-25 02:24:28.000 025 33338.62 311.68 2356.07 28.66 2011-01-25 02:24:29.000 025 33338.73 311.70 2356.01 28.66 2011-01-25 02:24:30.000 025 33338.73 311.67 2356.07 28.66 2011-01-25 02:24:31.000 025 33338.66 311.69 2355.99 28.66 2011-01-25 02:24:32.000 025 33338.74 311.66 2356.05 28.66 2011-01-25 02:24:33.000 025 33338.67 311.62 2356.05 28.66 2011-01-25 02:24:34.000 025 33338.72 311.71 2355.95 28.66 2011-01-25 02:24:35.000 025 33338.71 311.68 2356.14 28.66 2011-01-25 02:24:36.000 025 33338.77 311.72 2356.09 28.66 2011-01-25 02:24:37.000 025 33338.65 311.64 2356.07 28.66 2011-01-25 02:24:38.000 025 33338.71 311.68 2356.02 28.66 2011-01-25 02:24:39.000 025 33338.68 311.66 2356.00 28.66 2011-01-25 02:24:40.000 025 33338.70 311.64 2356.00 28.66 2011-01-25 02:24:41.000 025 33338.77 311.65 2356.01 28.66 2011-01-25 02:24:42.000 025 33338.69 311.69 2355.96 28.66 2011-01-25 02:24:43.000 025 33338.73 311.68 2356.02 28.66 2011-01-25 02:24:44.000 025 33338.75 311.66 2356.07 28.66 2011-01-25 02:24:45.000 025 33338.76 311.69 2356.07 28.66 2011-01-25 02:24:46.000 025 33338.76 311.68 2356.09 28.66 2011-01-25 02:24:47.000 025 33338.73 311.64 2356.05 28.66 2011-01-25 02:24:48.000 025 33338.67 311.67 2356.08 28.66 2011-01-25 02:24:49.000 025 33338.67 311.63 2356.04 28.66 2011-01-25 02:24:50.000 025 33338.79 311.64 2356.09 28.66 2011-01-25 02:24:51.000 025 33338.68 311.61 2356.02 28.66 2011-01-25 02:24:52.000 025 33338.76 311.64 2356.14 28.66 2011-01-25 02:24:53.000 025 33338.68 311.68 2356.02 28.66 2011-01-25 02:24:54.000 025 33338.76 311.65 2356.20 28.66 2011-01-25 02:24:55.000 025 33338.71 311.64 2356.00 28.66 2011-01-25 02:24:56.000 025 33338.71 311.64 2356.01 28.66 2011-01-25 02:24:57.000 025 33338.69 311.68 2355.99 28.66 2011-01-25 02:24:58.000 025 33338.73 311.65 2356.08 28.66 2011-01-25 02:24:59.000 025 33338.71 311.64 2356.03 28.66 2011-01-25 02:25:00.000 025 33338.71 311.56 2355.99 28.66 2011-01-25 02:25:01.000 025 33338.55 311.62 2356.01 28.66 2011-01-25 02:25:02.000 025 33338.70 311.64 2355.96 28.66 2011-01-25 02:25:03.000 025 33338.62 311.63 2356.00 28.66 2011-01-25 02:25:04.000 025 33338.59 311.64 2356.05 28.66 2011-01-25 02:25:05.000 025 33338.62 311.63 2356.01 28.66 2011-01-25 02:25:06.000 025 33338.58 311.64 2356.05 28.66 2011-01-25 02:25:07.000 025 33338.62 311.62 2355.99 28.66 2011-01-25 02:25:08.000 025 33338.65 311.68 2356.06 28.66 2011-01-25 02:25:09.000 025 33338.71 311.68 2356.05 28.66 2011-01-25 02:25:10.000 025 33338.70 311.68 2356.01 28.66 2011-01-25 02:25:11.000 025 33338.67 311.62 2356.05 28.66 2011-01-25 02:25:12.000 025 33338.68 311.62 2356.05 28.66 2011-01-25 02:25:13.000 025 33338.61 311.61 2355.98 28.66 2011-01-25 02:25:14.000 025 33338.69 311.64 2356.08 28.66 2011-01-25 02:25:15.000 025 33338.64 311.65 2356.11 28.66 2011-01-25 02:25:16.000 025 33338.61 311.62 2356.09 28.66 2011-01-25 02:25:17.000 025 33338.68 311.62 2356.08 28.66 2011-01-25 02:25:18.000 025 33338.64 311.64 2356.14 28.66 2011-01-25 02:25:19.000 025 33338.66 311.64 2356.08 28.66 2011-01-25 02:25:20.000 025 33338.52 311.63 2356.09 28.66 2011-01-25 02:25:21.000 025 33338.63 311.63 2356.08 28.66 2011-01-25 02:25:22.000 025 33338.58 311.59 2356.04 28.66 2011-01-25 02:25:23.000 025 33338.66 311.62 2356.05 28.66 2011-01-25 02:25:24.000 025 33338.60 311.64 2356.10 28.66 2011-01-25 02:25:25.000 025 33338.64 311.62 2356.07 28.66 2011-01-25 02:25:26.000 025 33338.64 311.64 2356.10 28.66 2011-01-25 02:25:27.000 025 33338.64 311.67 2356.08 28.66 2011-01-25 02:25:28.000 025 33338.58 311.61 2356.04 28.66 2011-01-25 02:25:29.000 025 33338.70 311.62 2356.00 28.66 2011-01-25 02:25:30.000 025 33338.65 311.61 2356.04 28.66 2011-01-25 02:25:31.000 025 33338.56 311.57 2356.09 28.66 2011-01-25 02:25:32.000 025 33338.74 311.63 2356.02 28.66 2011-01-25 02:25:33.000 025 33338.70 311.62 2356.14 28.66 2011-01-25 02:25:34.000 025 33338.65 311.61 2356.08 28.66 2011-01-25 02:25:35.000 025 33338.66 311.62 2356.11 28.66 2011-01-25 02:25:36.000 025 33338.68 311.62 2356.11 28.66 2011-01-25 02:25:37.000 025 33338.76 311.66 2356.07 28.66 2011-01-25 02:25:38.000 025 33338.62 311.60 2356.09 28.66 2011-01-25 02:25:39.000 025 33338.76 311.57 2356.09 28.66 2011-01-25 02:25:40.000 025 33338.78 311.60 2356.04 28.66 2011-01-25 02:25:41.000 025 33338.68 311.56 2356.05 28.66 2011-01-25 02:25:42.000 025 33338.67 311.57 2355.99 28.66 2011-01-25 02:25:43.000 025 33338.74 311.59 2356.15 28.66 2011-01-25 02:25:44.000 025 33338.71 311.57 2356.04 28.66 2011-01-25 02:25:45.000 025 33338.68 311.59 2356.02 28.66 2011-01-25 02:25:46.000 025 33338.73 311.61 2356.09 28.66 2011-01-25 02:25:47.000 025 33338.75 311.60 2356.11 28.66 2011-01-25 02:25:48.000 025 33338.72 311.57 2356.03 28.66 2011-01-25 02:25:49.000 025 33338.85 311.61 2356.09 28.66 2011-01-25 02:25:50.000 025 33338.73 311.55 2356.07 28.66 2011-01-25 02:25:51.000 025 33338.62 311.56 2356.09 28.66 2011-01-25 02:25:52.000 025 33338.73 311.61 2356.05 28.66 2011-01-25 02:25:53.000 025 33338.76 311.56 2356.10 28.66 2011-01-25 02:25:54.000 025 33338.86 311.55 2356.05 28.66 2011-01-25 02:25:55.000 025 33338.83 311.60 2356.09 28.66 2011-01-25 02:25:56.000 025 33338.80 311.56 2356.06 28.66 2011-01-25 02:25:57.000 025 33338.73 311.55 2356.07 28.66 2011-01-25 02:25:58.000 025 33338.82 311.54 2356.13 28.66 2011-01-25 02:25:59.000 025 33338.80 311.57 2356.08 28.66 2011-01-25 02:26:00.000 025 33338.76 311.56 2356.07 28.66 2011-01-25 02:26:01.000 025 33338.72 311.57 2356.07 28.66 2011-01-25 02:26:02.000 025 33338.76 311.57 2355.98 28.66 2011-01-25 02:26:03.000 025 33338.73 311.53 2355.99 28.66 2011-01-25 02:26:04.000 025 33338.74 311.58 2356.02 28.66 2011-01-25 02:26:05.000 025 33338.70 311.56 2356.10 28.66 2011-01-25 02:26:06.000 025 33338.77 311.58 2356.06 28.66 2011-01-25 02:26:07.000 025 33338.80 311.60 2356.04 28.66 2011-01-25 02:26:08.000 025 33338.71 311.56 2355.95 28.66 2011-01-25 02:26:09.000 025 33338.72 311.54 2355.98 28.66 2011-01-25 02:26:10.000 025 33338.71 311.55 2356.04 28.66 2011-01-25 02:26:11.000 025 33338.70 311.55 2356.00 28.66 2011-01-25 02:26:12.000 025 33338.74 311.54 2356.07 28.66 2011-01-25 02:26:13.000 025 33338.76 311.53 2356.09 28.66 2011-01-25 02:26:14.000 025 33338.73 311.59 2356.03 28.66 2011-01-25 02:26:15.000 025 33338.64 311.58 2356.12 28.66 2011-01-25 02:26:16.000 025 33338.77 311.58 2355.97 28.66 2011-01-25 02:26:17.000 025 33338.76 311.62 2355.96 28.66 2011-01-25 02:26:18.000 025 33338.73 311.58 2356.04 28.66 2011-01-25 02:26:19.000 025 33338.70 311.60 2356.05 28.66 2011-01-25 02:26:20.000 025 33338.70 311.59 2356.01 28.66 2011-01-25 02:26:21.000 025 33338.63 311.60 2355.99 28.66 2011-01-25 02:26:22.000 025 33338.68 311.55 2356.00 28.66 2011-01-25 02:26:23.000 025 33338.68 311.55 2355.99 28.66 2011-01-25 02:26:24.000 025 33338.53 311.64 2356.05 28.66 2011-01-25 02:26:25.000 025 33338.68 311.63 2356.14 28.66 2011-01-25 02:26:26.000 025 33338.72 311.60 2355.99 28.66 2011-01-25 02:26:27.000 025 33338.57 311.61 2355.97 28.66 2011-01-25 02:26:28.000 025 33338.65 311.61 2355.99 28.66 2011-01-25 02:26:29.000 025 33338.69 311.61 2356.11 28.66 2011-01-25 02:26:30.000 025 33338.64 311.63 2356.07 28.66 2011-01-25 02:26:31.000 025 33338.64 311.56 2356.09 28.66 2011-01-25 02:26:32.000 025 33338.70 311.58 2356.14 28.66 2011-01-25 02:26:33.000 025 33338.68 311.56 2356.09 28.66 2011-01-25 02:26:34.000 025 33338.68 311.61 2355.97 28.66 2011-01-25 02:26:35.000 025 33338.73 311.66 2356.17 28.66 2011-01-25 02:26:36.000 025 33338.77 311.60 2356.04 28.66 2011-01-25 02:26:37.000 025 33338.70 311.61 2356.11 28.66 2011-01-25 02:26:38.000 025 33338.76 311.58 2356.22 28.66 2011-01-25 02:26:39.000 025 33338.73 311.57 2356.12 28.66 2011-01-25 02:26:40.000 025 33338.68 311.57 2356.01 28.66 2011-01-25 02:26:41.000 025 33338.76 311.54 2356.09 28.66 2011-01-25 02:26:42.000 025 33338.86 311.56 2356.18 28.66 2011-01-25 02:26:43.000 025 33338.72 311.56 2356.13 28.66 2011-01-25 02:26:44.000 025 33338.74 311.57 2356.08 28.66 2011-01-25 02:26:45.000 025 33338.67 311.56 2356.11 28.66 2011-01-25 02:26:46.000 025 33338.74 311.58 2356.06 28.66 2011-01-25 02:26:47.000 025 33338.74 311.54 2356.02 28.66 2011-01-25 02:26:48.000 025 33338.79 311.52 2356.07 28.66 2011-01-25 02:26:49.000 025 33338.67 311.52 2356.04 28.66 2011-01-25 02:26:50.000 025 33338.86 311.52 2356.08 28.66 2011-01-25 02:26:51.000 025 33338.72 311.52 2356.15 28.66 2011-01-25 02:26:52.000 025 33338.83 311.56 2356.05 28.66 2011-01-25 02:26:53.000 025 33338.86 311.55 2356.04 28.66 2011-01-25 02:26:54.000 025 33338.80 311.52 2356.05 28.66 2011-01-25 02:26:55.000 025 33338.92 311.54 2356.06 28.66 2011-01-25 02:26:56.000 025 33338.86 311.55 2356.12 28.66 2011-01-25 02:26:57.000 025 33338.81 311.49 2356.12 28.66 2011-01-25 02:26:58.000 025 33338.87 311.52 2356.01 28.66 2011-01-25 02:26:59.000 025 33338.77 311.54 2356.08 28.66 2011-01-25 02:27:00.000 025 33338.74 311.50 2356.06 28.66 2011-01-25 02:27:01.000 025 33338.91 311.53 2356.04 28.66 2011-01-25 02:27:02.000 025 33338.76 311.50 2356.08 28.66 2011-01-25 02:27:03.000 025 33338.88 311.52 2356.06 28.66 2011-01-25 02:27:04.000 025 33338.86 311.48 2356.07 28.66 2011-01-25 02:27:05.000 025 33338.86 311.51 2356.11 28.66 2011-01-25 02:27:06.000 025 33338.93 311.48 2355.97 28.66 2011-01-25 02:27:07.000 025 33338.86 311.47 2355.99 28.66 2011-01-25 02:27:08.000 025 33338.71 311.54 2356.05 28.66 2011-01-25 02:27:09.000 025 33338.80 311.53 2356.10 28.66 2011-01-25 02:27:10.000 025 33338.83 311.49 2356.14 28.66 2011-01-25 02:27:11.000 025 33338.86 311.50 2356.04 28.66 2011-01-25 02:27:12.000 025 33338.82 311.47 2356.06 28.66 2011-01-25 02:27:13.000 025 33338.83 311.48 2356.05 28.66 2011-01-25 02:27:14.000 025 33338.77 311.49 2355.99 28.66 2011-01-25 02:27:15.000 025 33338.78 311.48 2355.96 28.66 2011-01-25 02:27:16.000 025 33338.86 311.46 2356.07 28.66 2011-01-25 02:27:17.000 025 33338.78 311.51 2356.02 28.66 2011-01-25 02:27:18.000 025 33338.79 311.49 2356.04 28.66 2011-01-25 02:27:19.000 025 33338.88 311.51 2356.14 28.66 2011-01-25 02:27:20.000 025 33338.85 311.48 2356.02 28.66 2011-01-25 02:27:21.000 025 33338.87 311.48 2356.06 28.66 2011-01-25 02:27:22.000 025 33338.82 311.47 2356.07 28.66 2011-01-25 02:27:23.000 025 33338.82 311.49 2356.02 28.66 2011-01-25 02:27:24.000 025 33338.81 311.48 2355.98 28.66 2011-01-25 02:27:25.000 025 33338.74 311.49 2355.97 28.66 2011-01-25 02:27:26.000 025 33338.89 311.49 2356.14 28.66 2011-01-25 02:27:27.000 025 33338.76 311.45 2356.09 28.66 2011-01-25 02:27:28.000 025 33338.73 311.47 2356.02 28.66 2011-01-25 02:27:29.000 025 33338.74 311.48 2355.97 28.66 2011-01-25 02:27:30.000 025 33338.73 311.47 2356.08 28.66 2011-01-25 02:27:31.000 025 33338.78 311.52 2356.04 28.66 2011-01-25 02:27:32.000 025 33338.75 311.49 2356.01 28.66 2011-01-25 02:27:33.000 025 33338.80 311.48 2355.95 28.66 2011-01-25 02:27:34.000 025 33338.72 311.40 2356.14 28.66 2011-01-25 02:27:35.000 025 33338.74 311.47 2356.08 28.66 2011-01-25 02:27:36.000 025 33338.70 311.45 2355.98 28.66 2011-01-25 02:27:37.000 025 33338.78 311.45 2355.98 28.66 2011-01-25 02:27:38.000 025 33338.76 311.47 2356.15 28.66 2011-01-25 02:27:39.000 025 33338.77 311.44 2356.08 28.66 2011-01-25 02:27:40.000 025 33338.73 311.50 2356.07 28.66 2011-01-25 02:27:41.000 025 33338.70 311.45 2355.98 28.66 2011-01-25 02:27:42.000 025 33338.58 311.50 2355.98 28.66 2011-01-25 02:27:43.000 025 33338.77 311.46 2356.07 28.66 2011-01-25 02:27:44.000 025 33338.71 311.45 2356.02 28.66 2011-01-25 02:27:45.000 025 33338.71 311.47 2356.02 28.66 2011-01-25 02:27:46.000 025 33338.70 311.48 2356.03 28.66 2011-01-25 02:27:47.000 025 33338.68 311.45 2356.02 28.66 2011-01-25 02:27:48.000 025 33338.67 311.45 2355.96 28.66 2011-01-25 02:27:49.000 025 33338.68 311.47 2356.04 28.66 2011-01-25 02:27:50.000 025 33338.56 311.42 2356.08 28.66 2011-01-25 02:27:51.000 025 33338.64 311.45 2356.04 28.66 2011-01-25 02:27:52.000 025 33338.71 311.44 2356.01 28.66 2011-01-25 02:27:53.000 025 33338.61 311.46 2356.05 28.66 2011-01-25 02:27:54.000 025 33338.71 311.43 2356.10 28.66 2011-01-25 02:27:55.000 025 33338.66 311.41 2356.00 28.66 2011-01-25 02:27:56.000 025 33338.72 311.46 2356.01 28.66 2011-01-25 02:27:57.000 025 33338.58 311.43 2355.98 28.66 2011-01-25 02:27:58.000 025 33338.68 311.42 2356.07 28.66 2011-01-25 02:27:59.000 025 33338.66 311.44 2356.06 28.66 2011-01-25 02:28:00.000 025 33338.62 311.42 2356.01 28.66 2011-01-25 02:28:01.000 025 33338.77 311.39 2356.02 28.66 2011-01-25 02:28:02.000 025 33338.70 311.39 2356.12 28.66 2011-01-25 02:28:03.000 025 33338.66 311.37 2356.09 28.66 2011-01-25 02:28:04.000 025 33338.73 311.39 2356.09 28.66 2011-01-25 02:28:05.000 025 33338.65 311.37 2356.04 28.66 2011-01-25 02:28:06.000 025 33338.61 311.39 2356.08 28.66 2011-01-25 02:28:07.000 025 33338.86 311.38 2355.97 28.66 2011-01-25 02:28:08.000 025 33338.69 311.44 2356.05 28.66 2011-01-25 02:28:09.000 025 33338.71 311.44 2356.02 28.66 2011-01-25 02:28:10.000 025 33338.76 311.35 2356.02 28.66 2011-01-25 02:28:11.000 025 33338.68 311.36 2356.07 28.66 2011-01-25 02:28:12.000 025 33338.76 311.36 2355.96 28.66 2011-01-25 02:28:13.000 025 33338.70 311.39 2356.06 28.66 2011-01-25 02:28:14.000 025 33338.80 311.34 2355.97 28.66 2011-01-25 02:28:15.000 025 33338.68 311.34 2355.96 28.66 2011-01-25 02:28:16.000 025 33338.67 311.37 2356.02 28.66 2011-01-25 02:28:17.000 025 33338.70 311.35 2356.02 28.66 2011-01-25 02:28:18.000 025 33338.75 311.32 2356.04 28.66 2011-01-25 02:28:19.000 025 33338.70 311.31 2356.03 28.66 2011-01-25 02:28:20.000 025 33338.77 311.31 2356.06 28.66 2011-01-25 02:28:21.000 025 33338.78 311.33 2356.01 28.66 2011-01-25 02:28:22.000 025 33338.76 311.35 2356.03 28.66 2011-01-25 02:28:23.000 025 33338.77 311.32 2355.95 28.66 2011-01-25 02:28:24.000 025 33338.76 311.33 2356.00 28.66 2011-01-25 02:28:25.000 025 33338.76 311.33 2356.07 28.66 2011-01-25 02:28:26.000 025 33338.71 311.35 2356.00 28.66 2011-01-25 02:28:27.000 025 33338.74 311.34 2355.95 28.66 2011-01-25 02:28:28.000 025 33338.81 311.31 2355.93 28.66 2011-01-25 02:28:29.000 025 33338.86 311.29 2356.01 28.66 2011-01-25 02:28:30.000 025 33338.86 311.35 2356.02 28.66 2011-01-25 02:28:31.000 025 33338.76 311.35 2356.04 28.66 2011-01-25 02:28:32.000 025 33338.88 311.33 2356.01 28.66 2011-01-25 02:28:33.000 025 33338.73 311.33 2355.99 28.66 2011-01-25 02:28:34.000 025 33338.85 311.31 2356.05 28.66 2011-01-25 02:28:35.000 025 33338.80 311.31 2356.01 28.66 2011-01-25 02:28:36.000 025 33338.80 311.33 2355.95 28.66 2011-01-25 02:28:37.000 025 33338.79 311.31 2356.01 28.66 2011-01-25 02:28:38.000 025 33338.66 311.35 2355.99 28.66 2011-01-25 02:28:39.000 025 33338.73 311.33 2355.98 28.66 2011-01-25 02:28:40.000 025 33338.71 311.30 2355.94 28.66 2011-01-25 02:28:41.000 025 33338.65 311.36 2356.04 28.66 2011-01-25 02:28:42.000 025 33338.74 311.30 2356.00 28.66 2011-01-25 02:28:43.000 025 33338.66 311.32 2356.04 28.66 2011-01-25 02:28:44.000 025 33338.70 311.29 2355.96 28.66 2011-01-25 02:28:45.000 025 33338.74 311.30 2356.04 28.66 2011-01-25 02:28:46.000 025 33338.76 311.33 2356.05 28.66 2011-01-25 02:28:47.000 025 33338.70 311.29 2356.06 28.66 2011-01-25 02:28:48.000 025 33338.60 311.30 2356.10 28.66 2011-01-25 02:28:49.000 025 33338.67 311.31 2356.07 28.66 2011-01-25 02:28:50.000 025 33338.70 311.26 2355.99 28.66 2011-01-25 02:28:51.000 025 33338.68 311.30 2356.04 28.66 2011-01-25 02:28:52.000 025 33338.69 311.31 2355.97 28.66 2011-01-25 02:28:53.000 025 33338.60 311.30 2356.01 28.66 2011-01-25 02:28:54.000 025 33338.67 311.29 2356.04 28.66 2011-01-25 02:28:55.000 025 33338.66 311.30 2356.00 28.66 2011-01-25 02:28:56.000 025 33338.73 311.27 2356.08 28.66 2011-01-25 02:28:57.000 025 33338.65 311.27 2356.12 28.66 2011-01-25 02:28:58.000 025 33338.63 311.28 2356.04 28.66 2011-01-25 02:28:59.000 025 33338.71 311.28 2355.93 28.66 2011-01-25 02:29:00.000 025 33338.64 311.25 2356.02 28.66 2011-01-25 02:29:01.000 025 33338.62 311.31 2356.02 28.66 2011-01-25 02:29:02.000 025 33338.65 311.32 2356.04 28.66 2011-01-25 02:29:03.000 025 33338.61 311.29 2356.02 28.66 2011-01-25 02:29:04.000 025 33338.68 311.27 2356.08 28.66 2011-01-25 02:29:05.000 025 33338.70 311.27 2356.09 28.66 2011-01-25 02:29:06.000 025 33338.60 311.33 2356.05 28.66 2011-01-25 02:29:07.000 025 33338.65 311.30 2356.09 28.66 2011-01-25 02:29:08.000 025 33338.60 311.27 2356.02 28.66 2011-01-25 02:29:09.000 025 33338.64 311.27 2355.94 28.66 2011-01-25 02:29:10.000 025 33338.67 311.27 2355.98 28.66 2011-01-25 02:29:11.000 025 33338.66 311.34 2356.02 28.66 2011-01-25 02:29:12.000 025 33338.57 311.29 2356.07 28.66 2011-01-25 02:29:13.000 025 33338.69 311.30 2355.99 28.66 2011-01-25 02:29:14.000 025 33338.78 311.29 2356.01 28.66 2011-01-25 02:29:15.000 025 33338.65 311.32 2356.04 28.66 2011-01-25 02:29:16.000 025 33338.73 311.29 2356.09 28.66 2011-01-25 02:29:17.000 025 33338.64 311.27 2355.99 28.66 2011-01-25 02:29:18.000 025 33338.68 311.26 2356.09 28.66 2011-01-25 02:29:19.000 025 33338.68 311.29 2356.04 28.66 2011-01-25 02:29:20.000 025 33338.65 311.29 2356.13 28.66 2011-01-25 02:29:21.000 025 33338.66 311.25 2356.08 28.66 2011-01-25 02:29:22.000 025 33338.74 311.25 2356.07 28.66 2011-01-25 02:29:23.000 025 33338.70 311.26 2356.02 28.66 2011-01-25 02:29:24.000 025 33338.64 311.25 2356.04 28.66 2011-01-25 02:29:25.000 025 33338.68 311.26 2356.06 28.66 2011-01-25 02:29:26.000 025 33338.72 311.24 2356.12 28.66 2011-01-25 02:29:27.000 025 33338.68 311.21 2355.99 28.66 2011-01-25 02:29:28.000 025 33338.73 311.28 2355.98 28.66 2011-01-25 02:29:29.000 025 33338.70 311.26 2356.00 28.66 2011-01-25 02:29:30.000 025 33338.67 311.23 2356.07 28.66 2011-01-25 02:29:31.000 025 33338.76 311.23 2356.05 28.66 2011-01-25 02:29:32.000 025 33338.68 311.29 2356.02 28.66 2011-01-25 02:29:33.000 025 33338.67 311.29 2355.99 28.66 2011-01-25 02:29:34.000 025 33338.75 311.25 2355.99 28.66 2011-01-25 02:29:35.000 025 33338.71 311.30 2355.96 28.66 2011-01-25 02:29:36.000 025 33338.63 311.23 2356.09 28.66 2011-01-25 02:29:37.000 025 33338.79 311.21 2355.99 28.66 2011-01-25 02:29:38.000 025 33338.74 311.23 2356.00 28.66 2011-01-25 02:29:39.000 025 33338.71 311.23 2355.94 28.66 2011-01-25 02:29:40.000 025 33338.58 311.21 2356.05 28.66 2011-01-25 02:29:41.000 025 33338.76 311.25 2356.08 28.66 2011-01-25 02:29:42.000 025 33338.61 311.22 2356.02 28.66 2011-01-25 02:29:43.000 025 33338.62 311.24 2356.02 28.66 2011-01-25 02:29:44.000 025 33338.67 311.22 2356.09 28.66 2011-01-25 02:29:45.000 025 33338.54 311.22 2356.10 28.66 2011-01-25 02:29:46.000 025 33338.60 311.24 2356.12 28.66 2011-01-25 02:29:47.000 025 33338.68 311.25 2356.01 28.66 2011-01-25 02:29:48.000 025 33338.58 311.23 2356.02 28.66 2011-01-25 02:29:49.000 025 33338.65 311.25 2356.07 28.66 2011-01-25 02:29:50.000 025 33338.63 311.22 2356.06 28.66 2011-01-25 02:29:51.000 025 33338.62 311.21 2356.07 28.66 2011-01-25 02:29:52.000 025 33338.61 311.25 2356.04 28.66 2011-01-25 02:29:53.000 025 33338.66 311.24 2356.01 28.66 2011-01-25 02:29:54.000 025 33338.68 311.20 2355.99 28.66 2011-01-25 02:29:55.000 025 33338.73 311.20 2356.02 28.66 2011-01-25 02:29:56.000 025 33338.68 311.23 2356.12 28.66 2011-01-25 02:29:57.000 025 33338.70 311.21 2356.02 28.66 2011-01-25 02:29:58.000 025 33338.68 311.19 2356.02 28.66 2011-01-25 02:29:59.000 025 33338.68 311.22 2356.02 28.66 2011-01-25 02:30:00.000 025 33338.65 311.20 2356.04 28.66 2011-01-25 02:30:01.000 025 33338.62 311.18 2356.04 28.66 2011-01-25 02:30:02.000 025 33338.81 311.18 2356.03 28.66 2011-01-25 02:30:03.000 025 33338.54 311.19 2356.05 28.66 2011-01-25 02:30:04.000 025 33338.57 311.20 2356.04 28.66 2011-01-25 02:30:05.000 025 33338.64 311.22 2356.02 28.66 2011-01-25 02:30:06.000 025 33338.69 311.18 2356.03 28.66 2011-01-25 02:30:07.000 025 33338.57 311.15 2356.05 28.66 2011-01-25 02:30:08.000 025 33338.67 311.19 2356.03 28.66 2011-01-25 02:30:09.000 025 33338.83 311.17 2356.00 28.66 2011-01-25 02:30:10.000 025 33338.67 311.18 2356.03 28.66 2011-01-25 02:30:11.000 025 33338.65 311.18 2355.95 28.66 2011-01-25 02:30:12.000 025 33338.68 311.16 2356.02 28.66 2011-01-25 02:30:13.000 025 33338.64 311.21 2356.00 28.66 2011-01-25 02:30:14.000 025 33338.66 311.21 2355.95 28.66 2011-01-25 02:30:15.000 025 33338.64 311.21 2356.02 28.66 2011-01-25 02:30:16.000 025 33338.57 311.21 2355.97 28.66 2011-01-25 02:30:17.000 025 33338.67 311.14 2356.08 28.66 2011-01-25 02:30:18.000 025 33338.70 311.18 2355.97 28.66 2011-01-25 02:30:19.000 025 33338.54 311.18 2356.12 28.66 2011-01-25 02:30:20.000 025 33338.54 311.14 2356.03 28.66 2011-01-25 02:30:21.000 025 33338.63 311.19 2355.99 28.66 2011-01-25 02:30:22.000 025 33338.59 311.18 2356.02 28.66 2011-01-25 02:30:23.000 025 33338.60 311.17 2356.08 28.66 2011-01-25 02:30:24.000 025 33338.65 311.19 2356.01 28.66 2011-01-25 02:30:25.000 025 33338.74 311.18 2356.01 28.66 2011-01-25 02:30:26.000 025 33338.51 311.14 2355.97 28.66 2011-01-25 02:30:27.000 025 33338.57 311.17 2355.98 28.66 2011-01-25 02:30:28.000 025 33338.54 311.14 2356.08 28.66 2011-01-25 02:30:29.000 025 33338.60 311.17 2356.07 28.66 2011-01-25 02:30:30.000 025 33338.54 311.19 2356.05 28.66 2011-01-25 02:30:31.000 025 33338.65 311.14 2356.08 28.66 2011-01-25 02:30:32.000 025 33338.60 311.16 2356.07 28.66 2011-01-25 02:30:33.000 025 33338.67 311.18 2356.04 28.66 2011-01-25 02:30:34.000 025 33338.54 311.18 2356.04 28.66 2011-01-25 02:30:35.000 025 33338.62 311.14 2355.99 28.66 2011-01-25 02:30:36.000 025 33338.63 311.15 2355.95 28.66 2011-01-25 02:30:37.000 025 33338.54 311.17 2356.01 28.66 2011-01-25 02:30:38.000 025 33338.64 311.14 2355.99 28.66 2011-01-25 02:30:39.000 025 33338.61 311.13 2355.98 28.66 2011-01-25 02:30:40.000 025 33338.60 311.12 2355.95 28.66 2011-01-25 02:30:41.000 025 33338.62 311.16 2355.98 28.66 2011-01-25 02:30:42.000 025 33338.71 311.19 2356.09 28.66 2011-01-25 02:30:43.000 025 33338.54 311.14 2355.99 28.66 2011-01-25 02:30:44.000 025 33338.64 311.16 2356.07 28.66 2011-01-25 02:30:45.000 025 33338.61 311.16 2356.07 28.66 2011-01-25 02:30:46.000 025 33338.61 311.16 2356.08 28.66 2011-01-25 02:30:47.000 025 33338.66 311.15 2356.01 28.66 2011-01-25 02:30:48.000 025 33338.67 311.19 2356.03 28.66 2011-01-25 02:30:49.000 025 33338.67 311.11 2356.05 28.66 2011-01-25 02:30:50.000 025 33338.57 311.18 2356.10 28.66 2011-01-25 02:30:51.000 025 33338.71 311.10 2356.01 28.66 2011-01-25 02:30:52.000 025 33338.57 311.12 2356.05 28.66 2011-01-25 02:30:53.000 025 33338.70 311.14 2356.06 28.66 2011-01-25 02:30:54.000 025 33338.72 311.08 2356.02 28.66 2011-01-25 02:30:55.000 025 33338.74 311.15 2356.02 28.66 2011-01-25 02:30:56.000 025 33338.67 311.10 2355.95 28.66 2011-01-25 02:30:57.000 025 33338.75 311.14 2356.09 28.66 2011-01-25 02:30:58.000 025 33338.76 311.12 2356.08 28.66 2011-01-25 02:30:59.000 025 33338.76 311.14 2356.06 28.66 2011-01-25 02:31:00.000 025 33338.78 311.08 2356.04 28.66 2011-01-25 02:31:01.000 025 33338.76 311.11 2355.98 28.66 2011-01-25 02:31:02.000 025 33338.61 311.09 2356.06 28.66 2011-01-25 02:31:03.000 025 33338.73 311.09 2356.05 28.66 2011-01-25 02:31:04.000 025 33338.77 311.08 2356.07 28.66 2011-01-25 02:31:05.000 025 33338.77 311.12 2356.02 28.66 2011-01-25 02:31:06.000 025 33338.74 311.08 2355.96 28.66 2011-01-25 02:31:07.000 025 33338.70 311.07 2355.99 28.66 2011-01-25 02:31:08.000 025 33338.71 311.06 2356.03 28.66 2011-01-25 02:31:09.000 025 33338.66 311.08 2355.99 28.66 2011-01-25 02:31:10.000 025 33338.68 311.06 2355.96 28.66 2011-01-25 02:31:11.000 025 33338.76 311.04 2355.98 28.66 2011-01-25 02:31:12.000 025 33338.73 311.04 2356.05 28.66 2011-01-25 02:31:13.000 025 33338.69 311.05 2356.06 28.66 2011-01-25 02:31:14.000 025 33338.68 311.05 2355.93 28.66 2011-01-25 02:31:15.000 025 33338.85 311.06 2355.92 28.66 2011-01-25 02:31:16.000 025 33338.82 311.05 2355.95 28.66 2011-01-25 02:31:17.000 025 33338.77 311.04 2356.02 28.66 2011-01-25 02:31:18.000 025 33338.75 311.01 2356.03 28.66 2011-01-25 02:31:19.000 025 33338.76 311.07 2356.03 28.66 2011-01-25 02:31:20.000 025 33338.68 311.05 2356.08 28.66 2011-01-25 02:31:21.000 025 33338.75 311.00 2355.99 28.66 2011-01-25 02:31:22.000 025 33338.70 311.00 2356.02 28.66 2011-01-25 02:31:23.000 025 33338.74 311.02 2356.02 28.66 2011-01-25 02:31:24.000 025 33338.73 311.03 2355.99 28.66 2011-01-25 02:31:25.000 025 33338.74 311.02 2355.96 28.66 2011-01-25 02:31:26.000 025 33338.71 310.98 2355.94 28.66 2011-01-25 02:31:27.000 025 33338.80 311.05 2356.01 28.66 2011-01-25 02:31:28.000 025 33338.77 311.01 2356.04 28.66 2011-01-25 02:31:29.000 025 33338.67 311.02 2355.98 28.66 2011-01-25 02:31:30.000 025 33338.71 311.06 2355.95 28.66 2011-01-25 02:31:31.000 025 33338.74 311.04 2355.95 28.66 2011-01-25 02:31:32.000 025 33338.74 311.04 2355.95 28.66 2011-01-25 02:31:33.000 025 33338.73 311.03 2356.03 28.66 2011-01-25 02:31:34.000 025 33338.73 311.06 2356.01 28.66 2011-01-25 02:31:35.000 025 33338.72 311.00 2355.98 28.66 2011-01-25 02:31:36.000 025 33338.65 311.02 2355.97 28.66 2011-01-25 02:31:37.000 025 33338.83 311.02 2355.99 28.66 2011-01-25 02:31:38.000 025 33338.72 311.02 2355.96 28.66 2011-01-25 02:31:39.000 025 33338.70 311.00 2355.92 28.66 2011-01-25 02:31:40.000 025 33338.73 311.00 2355.92 28.66 2011-01-25 02:31:41.000 025 33338.75 311.04 2355.99 28.66 2011-01-25 02:31:42.000 025 33338.67 311.07 2355.96 28.66 2011-01-25 02:31:43.000 025 33338.65 311.02 2355.95 28.66 2011-01-25 02:31:44.000 025 33338.66 311.03 2355.95 28.66 2011-01-25 02:31:45.000 025 33338.68 311.02 2355.95 28.66 2011-01-25 02:31:46.000 025 33338.69 311.00 2355.98 28.66 2011-01-25 02:31:47.000 025 33338.76 311.04 2355.93 28.66 2011-01-25 02:31:48.000 025 33338.71 310.97 2356.02 28.66 2011-01-25 02:31:49.000 025 33338.67 311.00 2356.02 28.66 2011-01-25 02:31:50.000 025 33338.64 310.99 2356.01 28.66 2011-01-25 02:31:51.000 025 33338.80 310.99 2356.04 28.66 2011-01-25 02:31:52.000 025 33338.70 310.97 2356.01 28.66 2011-01-25 02:31:53.000 025 33338.70 311.01 2356.01 28.66 2011-01-25 02:31:54.000 025 33338.76 310.98 2356.04 28.66 2011-01-25 02:31:55.000 025 33338.70 311.00 2355.92 28.66 2011-01-25 02:31:56.000 025 33338.64 311.02 2355.98 28.66 2011-01-25 02:31:57.000 025 33338.79 311.01 2356.00 28.66 2011-01-25 02:31:58.000 025 33338.74 310.97 2355.93 28.66 2011-01-25 02:31:59.000 025 33338.70 310.97 2355.99 28.66 2011-01-25 02:32:00.000 025 33338.68 311.01 2356.05 28.66 2011-01-25 02:32:01.000 025 33338.57 311.02 2355.98 28.66 2011-01-25 02:32:02.000 025 33338.72 311.01 2355.97 28.66 2011-01-25 02:32:03.000 025 33338.68 310.99 2355.93 28.66 2011-01-25 02:32:04.000 025 33338.73 310.98 2355.95 28.66 2011-01-25 02:32:05.000 025 33338.74 310.98 2355.93 28.66 2011-01-25 02:32:06.000 025 33338.77 310.97 2356.00 28.66 2011-01-25 02:32:07.000 025 33338.80 310.96 2355.98 28.66 2011-01-25 02:32:08.000 025 33338.73 310.95 2355.91 28.66 2011-01-25 02:32:09.000 025 33338.77 310.92 2356.01 28.66 2011-01-25 02:32:10.000 025 33338.79 310.91 2355.98 28.66 2011-01-25 02:32:11.000 025 33338.77 310.94 2355.99 28.66 2011-01-25 02:32:12.000 025 33338.77 310.91 2355.96 28.66 2011-01-25 02:32:13.000 025 33338.86 310.91 2356.02 28.66 2011-01-25 02:32:14.000 025 33338.72 310.91 2355.93 28.66 2011-01-25 02:32:15.000 025 33338.76 310.92 2355.99 28.66 2011-01-25 02:32:16.000 025 33338.77 310.91 2356.00 28.66 2011-01-25 02:32:17.000 025 33338.77 310.90 2355.91 28.66 2011-01-25 02:32:18.000 025 33338.88 310.89 2355.99 28.66 2011-01-25 02:32:19.000 025 33338.81 310.94 2356.02 28.66 2011-01-25 02:32:20.000 025 33338.78 310.90 2355.96 28.66 2011-01-25 02:32:21.000 025 33338.83 310.94 2355.97 28.66 2011-01-25 02:32:22.000 025 33338.83 310.95 2355.94 28.66 2011-01-25 02:32:23.000 025 33338.89 310.89 2355.92 28.66 2011-01-25 02:32:24.000 025 33338.86 310.88 2355.97 28.66 2011-01-25 02:32:25.000 025 33338.81 310.92 2355.91 28.66 2011-01-25 02:32:26.000 025 33338.89 310.88 2356.00 28.66 2011-01-25 02:32:27.000 025 33338.80 310.87 2355.85 28.66 2011-01-25 02:32:28.000 025 33338.80 310.88 2355.92 28.66 2011-01-25 02:32:29.000 025 33338.86 310.90 2355.89 28.66 2011-01-25 02:32:30.000 025 33338.89 310.87 2355.89 28.66 2011-01-25 02:32:31.000 025 33338.80 310.91 2355.92 28.66 2011-01-25 02:32:32.000 025 33338.93 310.87 2356.01 28.66 2011-01-25 02:32:33.000 025 33338.76 310.92 2355.96 28.66 2011-01-25 02:32:34.000 025 33338.92 310.90 2355.89 28.66 2011-01-25 02:32:35.000 025 33338.87 310.90 2355.95 28.66 2011-01-25 02:32:36.000 025 33338.87 310.92 2355.89 28.66 2011-01-25 02:32:37.000 025 33338.88 310.88 2355.86 28.66 2011-01-25 02:32:38.000 025 33338.85 310.91 2355.88 28.66 2011-01-25 02:32:39.000 025 33338.89 310.90 2355.95 28.66 2011-01-25 02:32:40.000 025 33338.89 310.90 2355.95 28.66 2011-01-25 02:32:41.000 025 33338.82 310.86 2355.92 28.66 2011-01-25 02:32:42.000 025 33338.78 310.92 2355.92 28.66 2011-01-25 02:32:43.000 025 33338.91 310.87 2355.92 28.66 2011-01-25 02:32:44.000 025 33338.80 310.87 2355.87 28.66 2011-01-25 02:32:45.000 025 33338.85 310.93 2355.92 28.66 2011-01-25 02:32:46.000 025 33338.81 310.91 2355.89 28.66 2011-01-25 02:32:47.000 025 33338.74 310.90 2355.99 28.66 2011-01-25 02:32:48.000 025 33338.79 310.91 2355.93 28.66 2011-01-25 02:32:49.000 025 33338.77 310.90 2355.94 28.66 2011-01-25 02:32:50.000 025 33338.80 310.88 2355.89 28.66 2011-01-25 02:32:51.000 025 33338.71 310.92 2355.87 28.66 2011-01-25 02:32:52.000 025 33338.76 310.90 2355.93 28.66 2011-01-25 02:32:53.000 025 33338.85 310.93 2355.92 28.66 2011-01-25 02:32:54.000 025 33338.64 310.91 2355.92 28.66 2011-01-25 02:32:55.000 025 33338.71 310.89 2355.93 28.66 2011-01-25 02:32:56.000 025 33338.84 310.90 2355.98 28.66 2011-01-25 02:32:57.000 025 33338.83 310.90 2355.99 28.66 2011-01-25 02:32:58.000 025 33338.81 310.89 2355.97 28.66 2011-01-25 02:32:59.000 025 33338.76 310.88 2356.01 28.66 2011-01-25 02:33:00.000 025 33338.71 310.89 2355.96 28.66 2011-01-25 02:33:01.000 025 33338.67 310.89 2355.93 28.66 2011-01-25 02:33:02.000 025 33338.79 310.89 2355.99 28.66 2011-01-25 02:33:03.000 025 33338.77 310.90 2355.97 28.66 2011-01-25 02:33:04.000 025 33338.74 310.85 2356.01 28.66 2011-01-25 02:33:05.000 025 33338.83 310.89 2355.98 28.66 2011-01-25 02:33:06.000 025 33338.75 310.86 2356.02 28.66 2011-01-25 02:33:07.000 025 33338.83 310.90 2355.99 28.66 2011-01-25 02:33:08.000 025 33338.76 310.88 2355.96 28.66 2011-01-25 02:33:09.000 025 33338.76 310.88 2356.01 28.66 2011-01-25 02:33:10.000 025 33338.79 310.83 2355.96 28.66 2011-01-25 02:33:11.000 025 33338.70 310.84 2355.95 28.66 2011-01-25 02:33:12.000 025 33338.75 310.86 2355.93 28.66 2011-01-25 02:33:13.000 025 33338.77 310.83 2355.91 28.66 2011-01-25 02:33:14.000 025 33338.75 310.84 2355.98 28.66 2011-01-25 02:33:15.000 025 33338.89 310.85 2355.91 28.66 2011-01-25 02:33:16.000 025 33338.82 310.83 2355.91 28.66 2011-01-25 02:33:17.000 025 33338.76 310.87 2356.05 28.66 2011-01-25 02:33:18.000 025 33338.84 310.84 2356.01 28.66 2011-01-25 02:33:19.000 025 33338.82 310.83 2355.97 28.66 2011-01-25 02:33:20.000 025 33338.73 310.82 2355.95 28.66 2011-01-25 02:33:21.000 025 33338.88 310.86 2355.88 28.66 2011-01-25 02:33:22.000 025 33338.83 310.81 2355.92 28.66 2011-01-25 02:33:23.000 025 33338.79 310.83 2355.97 28.66 2011-01-25 02:33:24.000 025 33338.78 310.81 2355.95 28.66 2011-01-25 02:33:25.000 025 33338.89 310.79 2356.04 28.66 2011-01-25 02:33:26.000 025 33338.81 310.84 2356.06 28.66 2011-01-25 02:33:27.000 025 33338.85 310.81 2356.07 28.66 2011-01-25 02:33:28.000 025 33338.82 310.80 2356.03 28.66 2011-01-25 02:33:29.000 025 33338.88 310.80 2356.01 28.66 2011-01-25 02:33:30.000 025 33338.82 310.82 2355.86 28.66 2011-01-25 02:33:31.000 025 33338.81 310.77 2355.95 28.66 2011-01-25 02:33:32.000 025 33338.92 310.79 2355.94 28.66 2011-01-25 02:33:33.000 025 33338.83 310.83 2355.86 28.66 2011-01-25 02:33:34.000 025 33338.90 310.82 2355.88 28.66 2011-01-25 02:33:35.000 025 33338.80 310.80 2355.88 28.66 2011-01-25 02:33:36.000 025 33338.88 310.80 2355.96 28.66 2011-01-25 02:33:37.000 025 33338.91 310.81 2355.92 28.66 2011-01-25 02:33:38.000 025 33338.79 310.83 2355.86 28.66 2011-01-25 02:33:39.000 025 33338.93 310.79 2355.89 28.66 2011-01-25 02:33:40.000 025 33338.87 310.82 2355.98 28.66 2011-01-25 02:33:41.000 025 33338.88 310.79 2355.99 28.66 2011-01-25 02:33:42.000 025 33338.80 310.82 2355.96 28.66 2011-01-25 02:33:43.000 025 33338.85 310.78 2355.96 28.66 2011-01-25 02:33:44.000 025 33338.80 310.81 2355.92 28.66 2011-01-25 02:33:45.000 025 33338.80 310.81 2355.95 28.66 2011-01-25 02:33:46.000 025 33338.84 310.77 2355.92 28.66 2011-01-25 02:33:47.000 025 33338.82 310.81 2355.94 28.66 2011-01-25 02:33:48.000 025 33338.80 310.76 2355.90 28.66 2011-01-25 02:33:49.000 025 33338.77 310.82 2355.97 28.66 2011-01-25 02:33:50.000 025 33338.80 310.78 2355.99 28.66 2011-01-25 02:33:51.000 025 33338.78 310.77 2355.97 28.66 2011-01-25 02:33:52.000 025 33338.81 310.76 2356.00 28.66 2011-01-25 02:33:53.000 025 33338.86 310.76 2355.93 28.66 2011-01-25 02:33:54.000 025 33338.80 310.78 2355.97 28.66 2011-01-25 02:33:55.000 025 33338.77 310.75 2355.96 28.66 2011-01-25 02:33:56.000 025 33338.64 310.83 2355.88 28.66 2011-01-25 02:33:57.000 025 33338.85 310.80 2355.93 28.66 2011-01-25 02:33:58.000 025 33338.70 310.80 2355.95 28.66 2011-01-25 02:33:59.000 025 33338.73 310.78 2356.01 28.66 2011-01-25 02:34:00.000 025 33338.74 310.77 2355.88 28.66 2011-01-25 02:34:01.000 025 33338.79 310.75 2355.88 28.66 2011-01-25 02:34:02.000 025 33338.65 310.79 2355.95 28.66 2011-01-25 02:34:03.000 025 33338.73 310.77 2355.98 28.66 2011-01-25 02:34:04.000 025 33338.71 310.76 2355.92 28.66 2011-01-25 02:34:05.000 025 33338.73 310.77 2355.99 28.66 2011-01-25 02:34:06.000 025 33338.68 310.75 2356.01 28.66 2011-01-25 02:34:07.000 025 33338.70 310.77 2355.93 28.66 2011-01-25 02:34:08.000 025 33338.64 310.80 2355.98 28.66 2011-01-25 02:34:09.000 025 33338.76 310.77 2355.96 28.66 2011-01-25 02:34:10.000 025 33338.74 310.77 2355.99 28.66 2011-01-25 02:34:11.000 025 33338.67 310.77 2355.96 28.66 2011-01-25 02:34:12.000 025 33338.73 310.73 2356.09 28.66 2011-01-25 02:34:13.000 025 33338.69 310.74 2355.95 28.66 2011-01-25 02:34:14.000 025 33338.70 310.76 2356.02 28.66 2011-01-25 02:34:15.000 025 33338.71 310.75 2355.98 28.66 2011-01-25 02:34:16.000 025 33338.74 310.74 2355.94 28.66 2011-01-25 02:34:17.000 025 33338.68 310.76 2355.93 28.66 2011-01-25 02:34:18.000 025 33338.79 310.75 2356.04 28.66 2011-01-25 02:34:19.000 025 33338.77 310.77 2356.01 28.66 2011-01-25 02:34:20.000 025 33338.80 310.73 2356.01 28.66 2011-01-25 02:34:21.000 025 33338.71 310.70 2356.03 28.66 2011-01-25 02:34:22.000 025 33338.77 310.72 2356.05 28.66 2011-01-25 02:34:23.000 025 33338.74 310.75 2355.99 28.66 2011-01-25 02:34:24.000 025 33338.76 310.73 2355.90 28.66 2011-01-25 02:34:25.000 025 33338.83 310.71 2355.95 28.66 2011-01-25 02:34:26.000 025 33338.79 310.73 2355.94 28.66 2011-01-25 02:34:27.000 025 33338.86 310.69 2355.89 28.66 2011-01-25 02:34:28.000 025 33338.75 310.67 2355.89 28.66 2011-01-25 02:34:29.000 025 33338.85 310.65 2355.94 28.66 2011-01-25 02:34:30.000 025 33338.83 310.67 2355.93 28.66 2011-01-25 02:34:31.000 025 33338.73 310.68 2355.96 28.66 2011-01-25 02:34:32.000 025 33338.83 310.71 2355.93 28.66 2011-01-25 02:34:33.000 025 33338.92 310.67 2355.95 28.66 2011-01-25 02:34:34.000 025 33338.79 310.66 2355.95 28.66 2011-01-25 02:34:35.000 025 33338.87 310.68 2356.00 28.66 2011-01-25 02:34:36.000 025 33338.83 310.62 2355.90 28.66 2011-01-25 02:34:37.000 025 33338.91 310.66 2355.88 28.66 2011-01-25 02:34:38.000 025 33338.81 310.64 2355.92 28.66 2011-01-25 02:34:39.000 025 33338.85 310.69 2355.88 28.66 2011-01-25 02:34:40.000 025 33338.83 310.64 2355.89 28.66 2011-01-25 02:34:41.000 025 33338.80 310.59 2355.88 28.66 2011-01-25 02:34:42.000 025 33338.83 310.63 2355.92 28.66 2011-01-25 02:34:43.000 025 33338.83 310.60 2355.82 28.66 2011-01-25 02:34:44.000 025 33338.88 310.61 2355.92 28.66 2011-01-25 02:34:45.000 025 33338.83 310.61 2355.97 28.66 2011-01-25 02:34:46.000 025 33338.76 310.64 2355.95 28.66 2011-01-25 02:34:47.000 025 33338.84 310.62 2355.98 28.66 2011-01-25 02:34:48.000 025 33338.80 310.63 2355.98 28.66 2011-01-25 02:34:49.000 025 33338.76 310.60 2355.93 28.66 2011-01-25 02:34:50.000 025 33338.86 310.63 2355.92 28.66 2011-01-25 02:34:51.000 025 33338.89 310.65 2355.94 28.66 2011-01-25 02:34:52.000 025 33338.81 310.60 2355.94 28.66 2011-01-25 02:34:53.000 025 33338.83 310.66 2355.99 28.66 2011-01-25 02:34:54.000 025 33338.89 310.65 2355.93 28.66 2011-01-25 02:34:55.000 025 33338.74 310.62 2355.89 28.66 2011-01-25 02:34:56.000 025 33338.81 310.63 2355.92 28.66 2011-01-25 02:34:57.000 025 33338.74 310.63 2355.91 28.66 2011-01-25 02:34:58.000 025 33338.78 310.62 2355.84 28.66 2011-01-25 02:34:59.000 025 33338.81 310.63 2356.00 28.66 2011-01-25 02:35:00.000 025 33338.81 310.58 2355.97 28.66 2011-01-25 02:35:01.000 025 33338.80 310.59 2355.95 28.66 2011-01-25 02:35:02.000 025 33338.81 310.60 2355.92 28.66 2011-01-25 02:35:03.000 025 33338.80 310.62 2355.96 28.66 2011-01-25 02:35:04.000 025 33338.73 310.60 2355.97 28.66 2011-01-25 02:35:05.000 025 33338.77 310.58 2355.95 28.66 2011-01-25 02:35:06.000 025 33338.83 310.61 2355.94 28.66 2011-01-25 02:35:07.000 025 33338.75 310.57 2355.94 28.66 2011-01-25 02:35:08.000 025 33338.76 310.63 2355.93 28.66 2011-01-25 02:35:09.000 025 33338.80 310.63 2355.96 28.66 2011-01-25 02:35:10.000 025 33338.72 310.63 2355.98 28.66 2011-01-25 02:35:11.000 025 33338.85 310.65 2355.90 28.66 2011-01-25 02:35:12.000 025 33338.69 310.63 2355.91 28.66 2011-01-25 02:35:13.000 025 33338.71 310.63 2355.95 28.66 2011-01-25 02:35:14.000 025 33338.81 310.59 2355.89 28.66 2011-01-25 02:35:15.000 025 33338.79 310.63 2355.94 28.66 2011-01-25 02:35:16.000 025 33338.79 310.62 2355.88 28.66 2011-01-25 02:35:17.000 025 33338.79 310.60 2355.91 28.66 2011-01-25 02:35:18.000 025 33338.77 310.63 2355.98 28.66 2011-01-25 02:35:19.000 025 33338.77 310.57 2355.99 28.66 2011-01-25 02:35:20.000 025 33338.82 310.58 2356.04 28.66 2011-01-25 02:35:21.000 025 33338.80 310.62 2355.94 28.66 2011-01-25 02:35:22.000 025 33338.84 310.59 2355.97 28.66 2011-01-25 02:35:23.000 025 33338.81 310.64 2355.98 28.66 2011-01-25 02:35:24.000 025 33338.82 310.60 2355.90 28.66 2011-01-25 02:35:25.000 025 33338.83 310.62 2355.99 28.66 2011-01-25 02:35:26.000 025 33338.82 310.62 2355.89 28.66 2011-01-25 02:35:27.000 025 33338.90 310.62 2355.99 28.66 2011-01-25 02:35:28.000 025 33338.77 310.63 2355.97 28.66 2011-01-25 02:35:29.000 025 33338.80 310.58 2355.98 28.66 2011-01-25 02:35:30.000 025 33338.78 310.58 2355.96 28.66 2011-01-25 02:35:31.000 025 33338.77 310.60 2355.96 28.66 2011-01-25 02:35:32.000 025 33338.88 310.57 2355.95 28.66 2011-01-25 02:35:33.000 025 33338.92 310.60 2355.93 28.66 2011-01-25 02:35:34.000 025 33338.88 310.55 2355.95 28.66 2011-01-25 02:35:35.000 025 33338.84 310.56 2355.96 28.66 2011-01-25 02:35:36.000 025 33338.82 310.54 2355.95 28.66 2011-01-25 02:35:37.000 025 33338.79 310.57 2356.01 28.66 2011-01-25 02:35:38.000 025 33338.71 310.60 2355.92 28.66 2011-01-25 02:35:39.000 025 33338.87 310.60 2355.95 28.66 2011-01-25 02:35:40.000 025 33338.85 310.57 2356.01 28.66 2011-01-25 02:35:41.000 025 33338.79 310.55 2356.04 28.66 2011-01-25 02:35:42.000 025 33338.80 310.58 2355.91 28.66 2011-01-25 02:35:43.000 025 33338.79 310.57 2355.98 28.66 2011-01-25 02:35:44.000 025 33338.84 310.57 2355.99 28.66 2011-01-25 02:35:45.000 025 33338.82 310.51 2355.95 28.66 2011-01-25 02:35:46.000 025 33338.72 310.50 2355.95 28.66 2011-01-25 02:35:47.000 025 33338.75 310.49 2355.97 28.66 2011-01-25 02:35:48.000 025 33338.75 310.54 2356.00 28.66 2011-01-25 02:35:49.000 025 33338.74 310.55 2355.99 28.66 2011-01-25 02:35:50.000 025 33338.92 310.53 2355.98 28.66 2011-01-25 02:35:51.000 025 33338.75 310.51 2355.97 28.66 2011-01-25 02:35:52.000 025 33338.71 310.53 2355.96 28.66 2011-01-25 02:35:53.000 025 33338.76 310.51 2355.96 28.66 2011-01-25 02:35:54.000 025 33338.82 310.52 2355.99 28.66 2011-01-25 02:35:55.000 025 33338.80 310.57 2355.97 28.66 2011-01-25 02:35:56.000 025 33338.71 310.57 2356.05 28.66 2011-01-25 02:35:57.000 025 33338.81 310.57 2355.91 28.66 2011-01-25 02:35:58.000 025 33338.76 310.56 2355.90 28.66 2011-01-25 02:35:59.000 025 33338.71 310.57 2355.99 28.66 2011-01-25 02:36:00.000 025 33338.77 310.56 2355.96 28.66 2011-01-25 02:36:01.000 025 33338.78 310.51 2355.92 28.66 2011-01-25 02:36:02.000 025 33338.76 310.52 2356.02 28.66 2011-01-25 02:36:03.000 025 33338.92 310.54 2355.95 28.66 2011-01-25 02:36:04.000 025 33338.73 310.53 2356.01 28.66 2011-01-25 02:36:05.000 025 33338.78 310.50 2355.96 28.66 2011-01-25 02:36:06.000 025 33338.82 310.49 2355.92 28.66 2011-01-25 02:36:07.000 025 33338.86 310.51 2355.96 28.66 2011-01-25 02:36:08.000 025 33338.89 310.47 2355.96 28.66 2011-01-25 02:36:09.000 025 33338.83 310.46 2355.98 28.66 2011-01-25 02:36:10.000 025 33338.80 310.46 2356.02 28.66 2011-01-25 02:36:11.000 025 33338.84 310.41 2355.98 28.66 2011-01-25 02:36:12.000 025 33338.80 310.43 2355.95 28.66 2011-01-25 02:36:13.000 025 33338.79 310.42 2355.96 28.66 2011-01-25 02:36:14.000 025 33338.90 310.42 2355.94 28.66 2011-01-25 02:36:15.000 025 33338.82 310.45 2355.98 28.66 2011-01-25 02:36:16.000 025 33338.79 310.46 2355.99 28.66 2011-01-25 02:36:17.000 025 33338.82 310.44 2355.98 28.66 2011-01-25 02:36:18.000 025 33338.90 310.44 2356.01 28.66 2011-01-25 02:36:19.000 025 33338.91 310.49 2355.99 28.66 2011-01-25 02:36:20.000 025 33338.68 310.42 2356.02 28.66 2011-01-25 02:36:21.000 025 33338.74 310.38 2356.05 28.66 2011-01-25 02:36:22.000 025 33338.73 310.41 2355.95 28.66 2011-01-25 02:36:23.000 025 33338.74 310.43 2355.96 28.66 2011-01-25 02:36:24.000 025 33338.80 310.45 2355.91 28.66 2011-01-25 02:36:25.000 025 33338.77 310.42 2355.94 28.66 2011-01-25 02:36:26.000 025 33338.85 310.44 2355.99 28.66 2011-01-25 02:36:27.000 025 33338.79 310.43 2356.04 28.66 2011-01-25 02:36:28.000 025 33338.80 310.43 2355.96 28.66 2011-01-25 02:36:29.000 025 33338.78 310.47 2355.97 28.66 2011-01-25 02:36:30.000 025 33338.76 310.43 2355.94 28.66 2011-01-25 02:36:31.000 025 33338.74 310.42 2355.92 28.66 2011-01-25 02:36:32.000 025 33338.80 310.44 2355.89 28.66 2011-01-25 02:36:33.000 025 33338.89 310.40 2355.96 28.66 2011-01-25 02:36:34.000 025 33338.78 310.43 2355.94 28.66 2011-01-25 02:36:35.000 025 33338.76 310.44 2355.95 28.66 2011-01-25 02:36:36.000 025 33338.78 310.45 2355.91 28.66 2011-01-25 02:36:37.000 025 33338.76 310.42 2355.89 28.66 2011-01-25 02:36:38.000 025 33338.69 310.48 2355.95 28.66 2011-01-25 02:36:39.000 025 33338.79 310.42 2355.93 28.66 2011-01-25 02:36:40.000 025 33338.74 310.41 2355.90 28.66 2011-01-25 02:36:41.000 025 33338.74 310.42 2355.89 28.66 2011-01-25 02:36:42.000 025 33338.70 310.43 2355.93 28.66 2011-01-25 02:36:43.000 025 33338.70 310.42 2355.86 28.66 2011-01-25 02:36:44.000 025 33338.61 310.46 2355.87 28.66 2011-01-25 02:36:45.000 025 33338.72 310.44 2355.91 28.66 2011-01-25 02:36:46.000 025 33338.62 310.42 2355.93 28.66 2011-01-25 02:36:47.000 025 33338.61 310.44 2355.93 28.66 2011-01-25 02:36:48.000 025 33338.63 310.42 2355.99 28.66 2011-01-25 02:36:49.000 025 33338.59 310.40 2355.96 28.66 2011-01-25 02:36:50.000 025 33338.64 310.44 2355.96 28.66 2011-01-25 02:36:51.000 025 33338.57 310.44 2355.91 28.66 2011-01-25 02:36:52.000 025 33338.69 310.44 2355.96 28.66 2011-01-25 02:36:53.000 025 33338.58 310.42 2356.03 28.66 2011-01-25 02:36:54.000 025 33338.58 310.40 2355.99 28.66 2011-01-25 02:36:55.000 025 33338.59 310.44 2356.01 28.66 2011-01-25 02:36:56.000 025 33338.68 310.43 2355.95 28.66 2011-01-25 02:36:57.000 025 33338.67 310.45 2355.98 28.66 2011-01-25 02:36:58.000 025 33338.62 310.45 2355.96 28.66 2011-01-25 02:36:59.000 025 33338.63 310.42 2355.99 28.66 2011-01-25 02:37:00.000 025 33338.64 310.45 2355.96 28.66 2011-01-25 02:37:01.000 025 33338.64 310.43 2356.02 28.66 2011-01-25 02:37:02.000 025 33338.73 310.44 2355.99 28.66 2011-01-25 02:37:03.000 025 33338.70 310.46 2355.96 28.66 2011-01-25 02:37:04.000 025 33338.61 310.42 2355.96 28.66 2011-01-25 02:37:05.000 025 33338.71 310.44 2355.93 28.66 2011-01-25 02:37:06.000 025 33338.61 310.43 2356.05 28.66 2011-01-25 02:37:07.000 025 33338.56 310.41 2356.03 28.66 2011-01-25 02:37:08.000 025 33338.68 310.42 2355.99 28.66 2011-01-25 02:37:09.000 025 33338.67 310.44 2355.96 28.66 2011-01-25 02:37:10.000 025 33338.74 310.42 2355.98 28.66 2011-01-25 02:37:11.000 025 33338.62 310.41 2356.01 28.66 2011-01-25 02:37:12.000 025 33338.71 310.40 2355.99 28.66 2011-01-25 02:37:13.000 025 33338.76 310.36 2356.07 28.66 2011-01-25 02:37:14.000 025 33338.68 310.39 2356.14 28.66 2011-01-25 02:37:15.000 025 33338.88 310.41 2355.96 28.66 2011-01-25 02:37:16.000 025 33338.75 310.41 2355.96 28.66 2011-01-25 02:37:17.000 025 33338.72 310.40 2355.97 28.66 2011-01-25 02:37:18.000 025 33338.66 310.39 2355.99 28.66 2011-01-25 02:37:19.000 025 33338.61 310.38 2355.96 28.66 2011-01-25 02:37:20.000 025 33338.73 310.38 2355.96 28.66 2011-01-25 02:37:21.000 025 33338.71 310.35 2355.98 28.66 2011-01-25 02:37:22.000 025 33338.75 310.34 2355.91 28.66 2011-01-25 02:37:23.000 025 33338.81 310.39 2356.02 28.66 2011-01-25 02:37:24.000 025 33338.70 310.37 2355.99 28.66 2011-01-25 02:37:25.000 025 33338.77 310.39 2356.02 28.66 2011-01-25 02:37:26.000 025 33338.70 310.38 2356.00 28.66 2011-01-25 02:37:27.000 025 33338.71 310.39 2355.97 28.66 2011-01-25 02:37:28.000 025 33338.60 310.36 2355.96 28.66 2011-01-25 02:37:29.000 025 33338.78 310.38 2355.95 28.66 2011-01-25 02:37:30.000 025 33338.71 310.42 2355.94 28.66 2011-01-25 02:37:31.000 025 33338.84 310.37 2355.99 28.66 2011-01-25 02:37:32.000 025 33338.63 310.36 2355.98 28.66 2011-01-25 02:37:33.000 025 33338.72 310.38 2355.96 28.66 2011-01-25 02:37:34.000 025 33338.69 310.36 2355.89 28.66 2011-01-25 02:37:35.000 025 33338.70 310.44 2355.91 28.66 2011-01-25 02:37:36.000 025 33338.68 310.37 2355.92 28.66 2011-01-25 02:37:37.000 025 33338.71 310.36 2355.98 28.66 2011-01-25 02:37:38.000 025 33338.56 310.39 2355.98 28.66 2011-01-25 02:37:39.000 025 33338.71 310.40 2355.99 28.66 2011-01-25 02:37:40.000 025 33338.67 310.39 2355.98 28.66 2011-01-25 02:37:41.000 025 33338.58 310.38 2355.95 28.66 2011-01-25 02:37:42.000 025 33338.59 310.43 2355.92 28.66 2011-01-25 02:37:43.000 025 33338.74 310.40 2356.04 28.66 2011-01-25 02:37:44.000 025 33338.60 310.37 2356.03 28.66 2011-01-25 02:37:45.000 025 33338.77 310.37 2355.99 28.66 2011-01-25 02:37:46.000 025 33338.61 310.35 2355.94 28.66 2011-01-25 02:37:47.000 025 33338.61 310.38 2356.12 28.66 2011-01-25 02:37:48.000 025 33338.60 310.38 2356.04 28.66 2011-01-25 02:37:49.000 025 33338.57 310.35 2355.98 28.66 2011-01-25 02:37:50.000 025 33338.60 310.33 2356.01 28.66 2011-01-25 02:37:51.000 025 33338.68 310.39 2355.98 28.66 2011-01-25 02:37:52.000 025 33338.61 310.38 2355.92 28.66 2011-01-25 02:37:53.000 025 33338.64 310.34 2356.05 28.66 2011-01-25 02:37:54.000 025 33338.67 310.37 2356.10 28.66 2011-01-25 02:37:55.000 025 33338.67 310.36 2356.05 28.66 2011-01-25 02:37:56.000 025 33338.65 310.42 2356.09 28.66 2011-01-25 02:37:57.000 025 33338.70 310.35 2356.11 28.66 2011-01-25 02:37:58.000 025 33338.58 310.34 2356.08 28.66 2011-01-25 02:37:59.000 025 33338.67 310.36 2355.92 28.66 2011-01-25 02:38:00.000 025 33338.71 310.39 2356.01 28.66 2011-01-25 02:38:01.000 025 33338.65 310.37 2356.00 28.66 2011-01-25 02:38:02.000 025 33338.70 310.41 2355.99 28.66 2011-01-25 02:38:03.000 025 33338.61 310.36 2356.16 28.66 2011-01-25 02:38:04.000 025 33338.62 310.36 2356.06 28.66 2011-01-25 02:38:05.000 025 33338.65 310.38 2356.05 28.66 2011-01-25 02:38:06.000 025 33338.63 310.41 2356.05 28.66 2011-01-25 02:38:07.000 025 33338.56 310.36 2356.00 28.66 2011-01-25 02:38:08.000 025 33338.69 310.40 2355.95 28.66 2011-01-25 02:38:09.000 025 33338.73 310.39 2356.04 28.66 2011-01-25 02:38:10.000 025 33338.58 310.39 2356.00 28.66 2011-01-25 02:38:11.000 025 33338.64 310.36 2356.03 28.66 2011-01-25 02:38:12.000 025 33338.71 310.37 2356.01 28.66 2011-01-25 02:38:13.000 025 33338.70 310.37 2356.00 28.66 2011-01-25 02:38:14.000 025 33338.71 310.32 2356.01 28.66 2011-01-25 02:38:15.000 025 33338.72 310.36 2355.98 28.66 2011-01-25 02:38:16.000 025 33338.74 310.37 2356.02 28.66 2011-01-25 02:38:17.000 025 33338.77 310.35 2356.01 28.66 2011-01-25 02:38:18.000 025 33338.67 310.35 2356.01 28.66 2011-01-25 02:38:19.000 025 33338.93 310.38 2356.00 28.66 2011-01-25 02:38:20.000 025 33338.74 310.36 2355.93 28.66 2011-01-25 02:38:21.000 025 33338.68 310.39 2355.95 28.66 2011-01-25 02:38:22.000 025 33338.76 310.37 2355.91 28.66 2011-01-25 02:38:23.000 025 33338.68 310.36 2355.96 28.66 2011-01-25 02:38:24.000 025 33338.73 310.35 2356.01 28.66 2011-01-25 02:38:25.000 025 33338.73 310.32 2355.89 28.66 2011-01-25 02:38:26.000 025 33338.83 310.38 2356.04 28.66 2011-01-25 02:38:27.000 025 33338.60 310.36 2356.01 28.66 2011-01-25 02:38:28.000 025 33338.73 310.35 2355.94 28.66 2011-01-25 02:38:29.000 025 33338.70 310.38 2355.99 28.66 2011-01-25 02:38:30.000 025 33338.71 310.38 2356.01 28.66 2011-01-25 02:38:31.000 025 33338.70 310.38 2356.01 28.66 2011-01-25 02:38:32.000 025 33338.80 310.32 2356.05 28.66 2011-01-25 02:38:33.000 025 33338.82 310.34 2355.96 28.66 2011-01-25 02:38:34.000 025 33338.76 310.33 2355.98 28.66 2011-01-25 02:38:35.000 025 33338.83 310.33 2356.07 28.66 2011-01-25 02:38:36.000 025 33338.76 310.33 2356.02 28.66 2011-01-25 02:38:37.000 025 33338.72 310.35 2355.94 28.66 2011-01-25 02:38:38.000 025 33338.70 310.36 2356.01 28.66 2011-01-25 02:38:39.000 025 33338.62 310.30 2355.98 28.66 2011-01-25 02:38:40.000 025 33338.76 310.30 2355.96 28.66 2011-01-25 02:38:41.000 025 33338.71 310.32 2355.98 28.66 2011-01-25 02:38:42.000 025 33338.71 310.30 2355.92 28.66 2011-01-25 02:38:43.000 025 33338.77 310.36 2355.97 28.66 2011-01-25 02:38:44.000 025 33338.68 310.30 2356.04 28.66 2011-01-25 02:38:45.000 025 33338.79 310.36 2356.03 28.66 2011-01-25 02:38:46.000 025 33338.62 310.35 2355.96 28.66 2011-01-25 02:38:47.000 025 33338.76 310.35 2355.98 28.66 2011-01-25 02:38:48.000 025 33338.63 310.33 2355.97 28.66 2011-01-25 02:38:49.000 025 33338.64 310.37 2356.05 28.66 2011-01-25 02:38:50.000 025 33338.81 310.36 2356.03 28.66 2011-01-25 02:38:51.000 025 33338.72 310.38 2356.03 28.66 2011-01-25 02:38:52.000 025 33338.68 310.34 2355.98 28.66 2011-01-25 02:38:53.000 025 33338.70 310.38 2355.95 28.66 2011-01-25 02:38:54.000 025 33338.68 310.33 2355.98 28.66 2011-01-25 02:38:55.000 025 33338.68 310.37 2355.92 28.66 2011-01-25 02:38:56.000 025 33338.76 310.34 2355.98 28.66 2011-01-25 02:38:57.000 025 33338.69 310.35 2356.01 28.66 2011-01-25 02:38:58.000 025 33338.68 310.33 2356.01 28.66 2011-01-25 02:38:59.000 025 33338.62 310.33 2355.96 28.66 2011-01-25 02:39:00.000 025 33338.68 310.37 2355.95 28.66 2011-01-25 02:39:01.000 025 33338.64 310.39 2356.02 28.66 2011-01-25 02:39:02.000 025 33338.73 310.40 2356.05 28.66 2011-01-25 02:39:03.000 025 33338.59 310.36 2356.09 28.66 2011-01-25 02:39:04.000 025 33338.67 310.38 2356.08 28.66 2011-01-25 02:39:05.000 025 33338.78 310.34 2356.02 28.66 2011-01-25 02:39:06.000 025 33338.66 310.32 2356.00 28.66 2011-01-25 02:39:07.000 025 33338.62 310.33 2356.04 28.66 2011-01-25 02:39:08.000 025 33338.65 310.36 2355.92 28.66 2011-01-25 02:39:09.000 025 33338.70 310.37 2356.07 28.66 2011-01-25 02:39:10.000 025 33338.60 310.36 2356.07 28.66 2011-01-25 02:39:11.000 025 33338.68 310.35 2355.96 28.66 2011-01-25 02:39:12.000 025 33338.65 310.36 2355.96 28.66 2011-01-25 02:39:13.000 025 33338.54 310.34 2355.99 28.66 2011-01-25 02:39:14.000 025 33338.70 310.35 2356.06 28.66 2011-01-25 02:39:15.000 025 33338.68 310.37 2355.96 28.66 2011-01-25 02:39:16.000 025 33338.65 310.35 2356.03 28.66 2011-01-25 02:39:17.000 025 33338.68 310.35 2356.02 28.66 2011-01-25 02:39:18.000 025 33338.72 310.35 2355.99 28.66 2011-01-25 02:39:19.000 025 33338.64 310.32 2356.05 28.66 2011-01-25 02:39:20.000 025 33338.69 310.36 2355.96 28.66 2011-01-25 02:39:21.000 025 33338.77 310.34 2356.07 28.66 2011-01-25 02:39:22.000 025 33338.67 310.32 2356.06 28.66 2011-01-25 02:39:23.000 025 33338.61 310.33 2356.08 28.66 2011-01-25 02:39:24.000 025 33338.67 310.30 2355.98 28.66 2011-01-25 02:39:25.000 025 33338.74 310.32 2356.05 28.66 2011-01-25 02:39:26.000 025 33338.66 310.33 2356.07 28.66 2011-01-25 02:39:27.000 025 33338.74 310.31 2356.04 28.66 2011-01-25 02:39:28.000 025 33338.67 310.30 2356.02 28.66 2011-01-25 02:39:29.000 025 33338.77 310.28 2356.04 28.66 2011-01-25 02:39:30.000 025 33338.71 310.27 2355.96 28.66 2011-01-25 02:39:31.000 025 33338.87 310.31 2356.05 28.66 2011-01-25 02:39:32.000 025 33338.71 310.30 2356.06 28.66 2011-01-25 02:39:33.000 025 33338.81 310.30 2356.09 28.66 2011-01-25 02:39:34.000 025 33338.73 310.30 2356.05 28.66 2011-01-25 02:39:35.000 025 33338.76 310.27 2356.06 28.66 2011-01-25 02:39:36.000 025 33338.74 310.31 2356.07 28.66 2011-01-25 02:39:37.000 025 33338.70 310.31 2356.05 28.66 2011-01-25 02:39:38.000 025 33338.82 310.31 2356.02 28.66 2011-01-25 02:39:39.000 025 33338.64 310.32 2356.02 28.66 2011-01-25 02:39:40.000 025 33338.77 310.29 2356.08 28.66 2011-01-25 02:39:41.000 025 33338.76 310.26 2356.07 28.66 2011-01-25 02:39:42.000 025 33338.73 310.30 2356.06 28.66 2011-01-25 02:39:43.000 025 33338.74 310.30 2356.08 28.66 2011-01-25 02:39:44.000 025 33338.82 310.31 2356.07 28.66 2011-01-25 02:39:45.000 025 33338.73 310.29 2356.06 28.66 2011-01-25 02:39:46.000 025 33338.69 310.28 2356.01 28.66 2011-01-25 02:39:47.000 025 33338.77 310.29 2356.11 28.66 2011-01-25 02:39:48.000 025 33338.77 310.27 2356.08 28.66 2011-01-25 02:39:49.000 025 33338.86 310.28 2355.95 28.66 2011-01-25 02:39:50.000 025 33338.71 310.27 2356.10 28.66 2011-01-25 02:39:51.000 025 33338.73 310.29 2356.04 28.66 2011-01-25 02:39:52.000 025 33338.76 310.29 2356.08 28.66 2011-01-25 02:39:53.000 025 33338.79 310.26 2355.97 28.66 2011-01-25 02:39:54.000 025 33338.77 310.29 2356.03 28.66 2011-01-25 02:39:55.000 025 33338.82 310.25 2356.07 28.66 2011-01-25 02:39:56.000 025 33338.77 310.28 2356.04 28.66 2011-01-25 02:39:57.000 025 33338.92 310.30 2356.08 28.66 2011-01-25 02:39:58.000 025 33338.76 310.28 2355.99 28.66 2011-01-25 02:39:59.000 025 33338.82 310.30 2356.05 28.66 2011-01-25 02:40:00.000 025 33338.71 310.30 2356.05 28.66 2011-01-25 02:40:01.000 025 33338.79 310.32 2356.17 28.66 2011-01-25 02:40:02.000 025 33338.72 310.34 2356.03 28.66 2011-01-25 02:40:03.000 025 33338.75 310.26 2356.08 28.66 2011-01-25 02:40:04.000 025 33338.76 310.27 2356.09 28.66 2011-01-25 02:40:05.000 025 33338.75 310.29 2356.02 28.66 2011-01-25 02:40:06.000 025 33338.74 310.33 2356.03 28.66 2011-01-25 02:40:07.000 025 33338.70 310.29 2355.97 28.66 2011-01-25 02:40:08.000 025 33338.71 310.31 2356.02 28.66 2011-01-25 02:40:09.000 025 33338.87 310.32 2355.99 28.66 2011-01-25 02:40:10.000 025 33338.72 310.32 2355.99 28.66 2011-01-25 02:40:11.000 025 33338.76 310.31 2356.04 28.66 2011-01-25 02:40:12.000 025 33338.79 310.30 2356.08 28.66 2011-01-25 02:40:13.000 025 33338.77 310.27 2356.00 28.66 2011-01-25 02:40:14.000 025 33338.76 310.29 2356.03 28.66 2011-01-25 02:40:15.000 025 33338.71 310.31 2356.08 28.66 2011-01-25 02:40:16.000 025 33338.80 310.30 2355.99 28.66 2011-01-25 02:40:17.000 025 33338.61 310.30 2356.01 28.66 2011-01-25 02:40:18.000 025 33338.65 310.38 2356.03 28.66 2011-01-25 02:40:19.000 025 33338.71 310.33 2356.04 28.66 2011-01-25 02:40:20.000 025 33338.70 310.32 2356.01 28.66 2011-01-25 02:40:21.000 025 33338.62 310.32 2356.05 28.66 2011-01-25 02:40:22.000 025 33338.71 310.33 2356.09 28.66 2011-01-25 02:40:23.000 025 33338.60 310.30 2355.98 28.66 2011-01-25 02:40:24.000 025 33338.65 310.32 2356.01 28.66 2011-01-25 02:40:25.000 025 33338.61 310.33 2356.08 28.66 2011-01-25 02:40:26.000 025 33338.62 310.33 2356.04 28.66 2011-01-25 02:40:27.000 025 33338.69 310.32 2356.10 28.66 2011-01-25 02:40:28.000 025 33338.58 310.30 2356.10 28.66 2011-01-25 02:40:29.000 025 33338.75 310.33 2356.08 28.66 2011-01-25 02:40:30.000 025 33338.62 310.32 2356.04 28.66 2011-01-25 02:40:31.000 025 33338.67 310.32 2356.07 28.66 2011-01-25 02:40:32.000 025 33338.66 310.30 2356.09 28.66 2011-01-25 02:40:33.000 025 33338.75 310.35 2356.02 28.66 2011-01-25 02:40:34.000 025 33338.70 310.33 2356.05 28.66 2011-01-25 02:40:35.000 025 33338.73 310.29 2356.12 28.66 2011-01-25 02:40:36.000 025 33338.74 310.33 2356.10 28.66 2011-01-25 02:40:37.000 025 33338.77 310.35 2356.03 28.66 2011-01-25 02:40:38.000 025 33338.67 310.34 2356.11 28.66 2011-01-25 02:40:39.000 025 33338.80 310.31 2356.17 28.66 2011-01-25 02:40:40.000 025 33338.76 310.28 2356.20 28.66 2011-01-25 02:40:41.000 025 33338.80 310.30 2356.08 28.66 2011-01-25 02:40:42.000 025 33338.70 310.31 2356.06 28.66 2011-01-25 02:40:43.000 025 33338.71 310.26 2356.14 28.66 2011-01-25 02:40:44.000 025 33338.73 310.27 2356.05 28.66 2011-01-25 02:40:45.000 025 33338.84 310.32 2356.08 28.66 2011-01-25 02:40:46.000 025 33338.86 310.30 2356.08 28.66 2011-01-25 02:40:47.000 025 33338.76 310.27 2356.02 28.66 2011-01-25 02:40:48.000 025 33338.80 310.27 2356.12 28.66 2011-01-25 02:40:49.000 025 33338.86 310.25 2356.14 28.66 2011-01-25 02:40:50.000 025 33338.80 310.28 2356.01 28.66 2011-01-25 02:40:51.000 025 33338.86 310.23 2356.05 28.66 2011-01-25 02:40:52.000 025 33338.80 310.19 2356.05 28.66 2011-01-25 02:40:53.000 025 33338.81 310.25 2356.05 28.66 2011-01-25 02:40:54.000 025 33338.79 310.25 2356.06 28.66 2011-01-25 02:40:55.000 025 33338.86 310.24 2356.03 28.66 2011-01-25 02:40:56.000 025 33338.83 310.24 2356.04 28.66 2011-01-25 02:40:57.000 025 33338.86 310.24 2356.07 28.66 2011-01-25 02:40:58.000 025 33338.79 310.24 2356.03 28.66 2011-01-25 02:40:59.000 025 33338.82 310.26 2356.13 28.66 2011-01-25 02:41:00.000 025 33338.85 310.25 2356.03 28.66 2011-01-25 02:41:01.000 025 33338.81 310.18 2356.12 28.66 2011-01-25 02:41:02.000 025 33338.83 310.27 2356.04 28.66 2011-01-25 02:41:03.000 025 33338.76 310.27 2356.02 28.66 2011-01-25 02:41:04.000 025 33338.75 310.24 2355.98 28.66 2011-01-25 02:41:05.000 025 33338.83 310.25 2355.98 28.66 2011-01-25 02:41:06.000 025 33338.84 310.25 2356.10 28.66 2011-01-25 02:41:07.000 025 33338.70 310.22 2356.04 28.66 2011-01-25 02:41:08.000 025 33338.79 310.21 2356.08 28.66 2011-01-25 02:41:09.000 025 33338.80 310.25 2356.08 28.66 2011-01-25 02:41:10.000 025 33338.81 310.23 2356.02 28.66 2011-01-25 02:41:11.000 025 33338.76 310.24 2356.12 28.66 2011-01-25 02:41:12.000 025 33338.77 310.25 2356.02 28.66 2011-01-25 02:41:13.000 025 33338.79 310.26 2356.02 28.66 2011-01-25 02:41:14.000 025 33338.77 310.27 2356.12 28.66 2011-01-25 02:41:15.000 025 33338.80 310.28 2355.98 28.66 2011-01-25 02:41:16.000 025 33338.71 310.26 2356.00 28.66 2011-01-25 02:41:17.000 025 33338.73 310.29 2355.97 28.66 2011-01-25 02:41:18.000 025 33338.67 310.25 2356.04 28.66 2011-01-25 02:41:19.000 025 33338.65 310.27 2356.02 28.66 2011-01-25 02:41:20.000 025 33338.74 310.29 2356.01 28.66 2011-01-25 02:41:21.000 025 33338.67 310.29 2356.12 28.66 2011-01-25 02:41:22.000 025 33338.61 310.30 2356.06 28.66 2011-01-25 02:41:23.000 025 33338.76 310.29 2356.09 28.66 2011-01-25 02:41:24.000 025 33338.67 310.26 2356.08 28.66 2011-01-25 02:41:25.000 025 33338.68 310.29 2356.09 28.66 2011-01-25 02:41:26.000 025 33338.66 310.30 2356.14 28.66 2011-01-25 02:41:27.000 025 33338.66 310.30 2356.08 28.66 2011-01-25 02:41:28.000 025 33338.64 310.30 2356.12 28.66 2011-01-25 02:41:29.000 025 33338.70 310.30 2356.07 28.66 2011-01-25 02:41:30.000 025 33338.73 310.27 2356.07 28.66 2011-01-25 02:41:31.000 025 33338.67 310.26 2356.17 28.66 2011-01-25 02:41:32.000 025 33338.71 310.27 2356.07 28.66 2011-01-25 02:41:33.000 025 33338.82 310.27 2356.05 28.66 2011-01-25 02:41:34.000 025 33338.65 310.28 2356.10 28.66 2011-01-25 02:41:35.000 025 33338.74 310.26 2356.08 28.66 2011-01-25 02:41:36.000 025 33338.63 310.29 2356.11 28.66 2011-01-25 02:41:37.000 025 33338.65 310.24 2356.18 28.66 2011-01-25 02:41:38.000 025 33338.77 310.27 2356.05 28.66 2011-01-25 02:41:39.000 025 33338.75 310.26 2356.09 28.66 2011-01-25 02:41:40.000 025 33338.72 310.25 2356.14 28.66 2011-01-25 02:41:41.000 025 33338.70 310.30 2356.06 28.66 2011-01-25 02:41:42.000 025 33338.67 310.24 2356.04 28.66 2011-01-25 02:41:43.000 025 33338.64 310.25 2356.08 28.66 2011-01-25 02:41:44.000 025 33338.72 310.26 2356.12 28.66 2011-01-25 02:41:45.000 025 33338.70 310.25 2356.16 28.66 2011-01-25 02:41:46.000 025 33338.73 310.22 2356.11 28.66 2011-01-25 02:41:47.000 025 33338.78 310.23 2356.08 28.66 2011-01-25 02:41:48.000 025 33338.69 310.28 2356.10 28.66 2011-01-25 02:41:49.000 025 33338.74 310.26 2356.08 28.66 2011-01-25 02:41:50.000 025 33338.73 310.23 2356.16 28.66 2011-01-25 02:41:51.000 025 33338.70 310.28 2356.08 28.66 2011-01-25 02:41:52.000 025 33338.73 310.26 2356.09 28.66 2011-01-25 02:41:53.000 025 33338.71 310.27 2356.09 28.66 2011-01-25 02:41:54.000 025 33338.66 310.25 2356.11 28.66 2011-01-25 02:41:55.000 025 33338.67 310.23 2356.11 28.66 2011-01-25 02:41:56.000 025 33338.69 310.22 2356.09 28.66 2011-01-25 02:41:57.000 025 33338.66 310.23 2356.12 28.66 2011-01-25 02:41:58.000 025 33338.65 310.23 2356.16 28.66 2011-01-25 02:41:59.000 025 33338.71 310.22 2356.05 28.66 2011-01-25 02:42:00.000 025 33338.68 310.25 2356.11 28.66 2011-01-25 02:42:01.000 025 33338.81 310.21 2356.05 28.66 2011-01-25 02:42:02.000 025 33338.75 310.22 2356.09 28.66 2011-01-25 02:42:03.000 025 33338.65 310.24 2356.08 28.66 2011-01-25 02:42:04.000 025 33338.65 310.21 2356.05 28.66 2011-01-25 02:42:05.000 025 33338.65 310.28 2356.05 28.66 2011-01-25 02:42:06.000 025 33338.73 310.29 2356.12 28.66 2011-01-25 02:42:07.000 025 33338.70 310.22 2356.17 28.66 2011-01-25 02:42:08.000 025 33338.88 310.26 2356.10 28.66 2011-01-25 02:42:09.000 025 33338.69 310.24 2356.06 28.66 2011-01-25 02:42:10.000 025 33338.65 310.21 2356.06 28.66 2011-01-25 02:42:11.000 025 33338.71 310.25 2356.08 28.66 2011-01-25 02:42:12.000 025 33338.73 310.26 2356.02 28.66 2011-01-25 02:42:13.000 025 33338.84 310.23 2356.06 28.66 2011-01-25 02:42:14.000 025 33338.74 310.27 2356.13 28.66 2011-01-25 02:42:15.000 025 33338.77 310.23 2356.06 28.66 2011-01-25 02:42:16.000 025 33338.71 310.20 2356.10 28.66 2011-01-25 02:42:17.000 025 33338.74 310.19 2356.08 28.66 2011-01-25 02:42:18.000 025 33338.76 310.20 2356.08 28.66 2011-01-25 02:42:19.000 025 33338.69 310.23 2356.15 28.66 2011-01-25 02:42:20.000 025 33338.83 310.24 2356.14 28.66 2011-01-25 02:42:21.000 025 33338.70 310.23 2356.08 28.66 2011-01-25 02:42:22.000 025 33338.72 310.22 2356.09 28.66 2011-01-25 02:42:23.000 025 33338.74 310.22 2356.05 28.66 2011-01-25 02:42:24.000 025 33338.77 310.22 2356.12 28.66 2011-01-25 02:42:25.000 025 33338.79 310.23 2356.20 28.66 2011-01-25 02:42:26.000 025 33338.81 310.17 2356.05 28.66 2011-01-25 02:42:27.000 025 33338.67 310.19 2356.22 28.66 2011-01-25 02:42:28.000 025 33338.74 310.19 2356.16 28.66 2011-01-25 02:42:29.000 025 33338.77 310.17 2356.18 28.66 2011-01-25 02:42:30.000 025 33338.79 310.18 2356.05 28.66 2011-01-25 02:42:31.000 025 33338.73 310.17 2356.09 28.66 2011-01-25 02:42:32.000 025 33338.74 310.22 2356.17 28.66 2011-01-25 02:42:33.000 025 33338.67 310.17 2356.21 28.66 2011-01-25 02:42:34.000 025 33338.73 310.16 2356.14 28.66 2011-01-25 02:42:35.000 025 33338.74 310.20 2356.12 28.66 2011-01-25 02:42:36.000 025 33338.79 310.16 2356.12 28.66 2011-01-25 02:42:37.000 025 33338.71 310.18 2356.11 28.66 2011-01-25 02:42:38.000 025 33338.82 310.18 2356.09 28.66 2011-01-25 02:42:39.000 025 33338.75 310.21 2356.07 28.66 2011-01-25 02:42:40.000 025 33338.77 310.19 2356.07 28.66 2011-01-25 02:42:41.000 025 33338.76 310.19 2356.10 28.66 2011-01-25 02:42:42.000 025 33338.81 310.17 2356.07 28.66 2011-01-25 02:42:43.000 025 33338.81 310.22 2355.98 28.66 2011-01-25 02:42:44.000 025 33338.73 310.20 2356.07 28.66 2011-01-25 02:42:45.000 025 33338.77 310.16 2356.06 28.66 2011-01-25 02:42:46.000 025 33338.83 310.17 2356.11 28.66 2011-01-25 02:42:47.000 025 33338.72 310.22 2356.12 28.66 2011-01-25 02:42:48.000 025 33338.81 310.22 2356.12 28.66 2011-01-25 02:42:49.000 025 33338.76 310.18 2356.04 28.66 2011-01-25 02:42:50.000 025 33338.73 310.21 2356.09 28.66 2011-01-25 02:42:51.000 025 33338.78 310.19 2356.03 28.66 2011-01-25 02:42:52.000 025 33338.73 310.19 2356.06 28.66 2011-01-25 02:42:53.000 025 33338.89 310.16 2356.17 28.66 2011-01-25 02:42:54.000 025 33338.83 310.20 2356.00 28.66 2011-01-25 02:42:55.000 025 33338.73 310.17 2356.08 28.66 2011-01-25 02:42:56.000 025 33338.86 310.20 2356.05 28.66 2011-01-25 02:42:57.000 025 33338.76 310.18 2355.94 28.66 2011-01-25 02:42:58.000 025 33338.83 310.19 2356.05 28.66 2011-01-25 02:42:59.000 025 33338.82 310.17 2355.99 28.66 2011-01-25 02:43:00.000 025 33338.70 310.19 2356.11 28.66 2011-01-25 02:43:01.000 025 33338.77 310.21 2356.06 28.66 2011-01-25 02:43:02.000 025 33338.83 310.19 2356.08 28.66 2011-01-25 02:43:03.000 025 33338.77 310.17 2356.09 28.66 2011-01-25 02:43:04.000 025 33338.79 310.16 2356.11 28.66 2011-01-25 02:43:05.000 025 33338.78 310.19 2356.07 28.66 2011-01-25 02:43:06.000 025 33338.82 310.19 2356.11 28.66 2011-01-25 02:43:07.000 025 33338.83 310.13 2356.08 28.66 2011-01-25 02:43:08.000 025 33338.64 310.17 2356.04 28.66 2011-01-25 02:43:09.000 025 33338.68 310.17 2356.05 28.66 2011-01-25 02:43:10.000 025 33338.70 310.15 2356.03 28.66 2011-01-25 02:43:11.000 025 33338.79 310.25 2356.04 28.66 2011-01-25 02:43:12.000 025 33338.78 310.22 2356.06 28.66 2011-01-25 02:43:13.000 025 33338.72 310.22 2356.07 28.66 2011-01-25 02:43:14.000 025 33338.70 310.16 2356.07 28.66 2011-01-25 02:43:15.000 025 33338.72 310.19 2356.09 28.66 2011-01-25 02:43:16.000 025 33338.73 310.18 2356.16 28.66 2011-01-25 02:43:17.000 025 33338.75 310.16 2356.09 28.66 2011-01-25 02:43:18.000 025 33338.79 310.19 2356.14 28.66 2011-01-25 02:43:19.000 025 33338.59 310.19 2356.13 28.66 2011-01-25 02:43:20.000 025 33338.82 310.19 2356.18 28.66 2011-01-25 02:43:21.000 025 33338.70 310.18 2356.12 28.66 2011-01-25 02:43:22.000 025 33338.68 310.18 2356.10 28.66 2011-01-25 02:43:23.000 025 33338.70 310.20 2356.11 28.66 2011-01-25 02:43:24.000 025 33338.77 310.19 2356.11 28.66 2011-01-25 02:43:25.000 025 33338.69 310.22 2356.09 28.66 2011-01-25 02:43:26.000 025 33338.89 310.18 2356.17 28.66 2011-01-25 02:43:27.000 025 33338.73 310.15 2356.13 28.66 2011-01-25 02:43:28.000 025 33338.73 310.15 2356.13 28.66 2011-01-25 02:43:29.000 025 33338.79 310.16 2356.13 28.66 2011-01-25 02:43:30.000 025 33338.78 310.13 2356.13 28.66 2011-01-25 02:43:31.000 025 33338.76 310.15 2356.07 28.66 2011-01-25 02:43:32.000 025 33338.72 310.15 2356.09 28.66 2011-01-25 02:43:33.000 025 33338.83 310.17 2356.06 28.66 2011-01-25 02:43:34.000 025 33338.73 310.18 2356.07 28.66 2011-01-25 02:43:35.000 025 33338.79 310.20 2356.06 28.66 2011-01-25 02:43:36.000 025 33338.89 310.19 2356.19 28.66 2011-01-25 02:43:37.000 025 33338.84 310.15 2356.12 28.66 2011-01-25 02:43:38.000 025 33338.85 310.15 2356.12 28.66 2011-01-25 02:43:39.000 025 33338.76 310.16 2356.08 28.66 2011-01-25 02:43:40.000 025 33338.86 310.18 2356.01 28.66 2011-01-25 02:43:41.000 025 33338.85 310.15 2356.11 28.66 2011-01-25 02:43:42.000 025 33338.77 310.13 2356.08 28.66 2011-01-25 02:43:43.000 025 33338.90 310.16 2356.17 28.66 2011-01-25 02:43:44.000 025 33338.92 310.16 2356.13 28.66 2011-01-25 02:43:45.000 025 33338.88 310.14 2356.07 28.66 2011-01-25 02:43:46.000 025 33338.85 310.21 2356.16 28.66 2011-01-25 02:43:47.000 025 33338.82 310.19 2356.10 28.66 2011-01-25 02:43:48.000 025 33338.86 310.20 2356.06 28.66 2011-01-25 02:43:49.000 025 33338.89 310.19 2356.10 28.66 2011-01-25 02:43:50.000 025 33338.86 310.15 2356.13 28.66 2011-01-25 02:43:51.000 025 33338.86 310.17 2356.12 28.66 2011-01-25 02:43:52.000 025 33338.82 310.14 2356.17 28.66 2011-01-25 02:43:53.000 025 33338.90 310.14 2356.18 28.66 2011-01-25 02:43:54.000 025 33338.88 310.17 2356.19 28.66 2011-01-25 02:43:55.000 025 33338.92 310.13 2356.11 28.66 2011-01-25 02:43:56.000 025 33338.92 310.13 2356.14 28.66 2011-01-25 02:43:57.000 025 33338.87 310.16 2356.12 28.66 2011-01-25 02:43:58.000 025 33338.86 310.12 2356.02 28.66 2011-01-25 02:43:59.000 025 33338.93 310.11 2356.03 28.66 2011-01-25 02:44:00.000 025 33338.84 310.12 2356.11 28.66 2011-01-25 02:44:01.000 025 33338.90 310.20 2356.16 28.66 2011-01-25 02:44:02.000 025 33338.86 310.14 2356.15 28.66 2011-01-25 02:44:03.000 025 33338.92 310.19 2356.09 28.66 2011-01-25 02:44:04.000 025 33338.89 310.14 2356.04 28.66 2011-01-25 02:44:05.000 025 33338.89 310.14 2356.08 28.66 2011-01-25 02:44:06.000 025 33338.93 310.14 2356.12 28.66 2011-01-25 02:44:07.000 025 33338.82 310.15 2356.06 28.66 2011-01-25 02:44:08.000 025 33338.71 310.15 2356.17 28.66 2011-01-25 02:44:09.000 025 33339.00 310.13 2356.16 28.66 2011-01-25 02:44:10.000 025 33338.84 310.15 2356.08 28.66 2011-01-25 02:44:11.000 025 33338.89 310.14 2356.12 28.66 2011-01-25 02:44:12.000 025 33338.89 310.14 2356.18 28.66 2011-01-25 02:44:13.000 025 33338.81 310.19 2356.12 28.66 2011-01-25 02:44:14.000 025 33338.80 310.19 2356.14 28.66 2011-01-25 02:44:15.000 025 33338.94 310.15 2356.16 28.66 2011-01-25 02:44:16.000 025 33338.98 310.19 2356.17 28.66 2011-01-25 02:44:17.000 025 33338.88 310.20 2356.14 28.66 2011-01-25 02:44:18.000 025 33338.84 310.15 2356.07 28.66 2011-01-25 02:44:19.000 025 33338.86 310.14 2356.11 28.66 2011-01-25 02:44:20.000 025 33338.83 310.13 2356.08 28.66 2011-01-25 02:44:21.000 025 33338.80 310.17 2356.07 28.66 2011-01-25 02:44:22.000 025 33338.82 310.18 2356.12 28.66 2011-01-25 02:44:23.000 025 33338.76 310.17 2356.10 28.66 2011-01-25 02:44:24.000 025 33338.89 310.18 2356.11 28.66 2011-01-25 02:44:25.000 025 33338.78 310.17 2356.11 28.66 2011-01-25 02:44:26.000 025 33338.84 310.19 2356.09 28.66 2011-01-25 02:44:27.000 025 33338.76 310.19 2356.17 28.66 2011-01-25 02:44:28.000 025 33338.88 310.17 2356.07 28.66 2011-01-25 02:44:29.000 025 33338.76 310.20 2356.08 28.66 2011-01-25 02:44:30.000 025 33338.84 310.17 2356.08 28.66 2011-01-25 02:44:31.000 025 33338.84 310.18 2356.15 28.66 2011-01-25 02:44:32.000 025 33338.85 310.18 2356.13 28.66 2011-01-25 02:44:33.000 025 33338.81 310.17 2356.14 28.66 2011-01-25 02:44:34.000 025 33338.75 310.20 2356.02 28.66 2011-01-25 02:44:35.000 025 33338.82 310.15 2356.05 28.66 2011-01-25 02:44:36.000 025 33338.85 310.20 2356.16 28.66 2011-01-25 02:44:37.000 025 33338.89 310.17 2356.17 28.66 2011-01-25 02:44:38.000 025 33338.83 310.18 2356.11 28.66 2011-01-25 02:44:39.000 025 33338.81 310.19 2356.16 28.66 2011-01-25 02:44:40.000 025 33338.82 310.16 2356.14 28.66 2011-01-25 02:44:41.000 025 33338.84 310.13 2356.17 28.66 2011-01-25 02:44:42.000 025 33338.77 310.18 2356.17 28.66 2011-01-25 02:44:43.000 025 33338.86 310.11 2356.09 28.66 2011-01-25 02:44:44.000 025 33338.85 310.18 2356.19 28.66 2011-01-25 02:44:45.000 025 33338.76 310.16 2356.12 28.66 2011-01-25 02:44:46.000 025 33338.85 310.18 2356.20 28.66 2011-01-25 02:44:47.000 025 33338.81 310.20 2356.12 28.66 2011-01-25 02:44:48.000 025 33338.87 310.18 2356.14 28.66 2011-01-25 02:44:49.000 025 33338.93 310.15 2356.12 28.66 2011-01-25 02:44:50.000 025 33338.85 310.15 2356.17 28.66 2011-01-25 02:44:51.000 025 33338.86 310.12 2356.05 28.66 2011-01-25 02:44:52.000 025 33338.92 310.20 2356.13 28.66 2011-01-25 02:44:53.000 025 33338.85 310.20 2356.03 28.66 2011-01-25 02:44:54.000 025 33338.91 310.19 2356.13 28.66 2011-01-25 02:44:55.000 025 33338.90 310.13 2356.04 28.66 2011-01-25 02:44:56.000 025 33338.80 310.13 2356.08 28.66 2011-01-25 02:44:57.000 025 33338.96 310.13 2356.08 28.66 2011-01-25 02:44:58.000 025 33338.92 310.17 2356.06 28.66 2011-01-25 02:44:59.000 025 33338.85 310.15 2356.10 28.66 2011-01-25 02:45:00.000 025 33338.93 310.14 2356.14 28.66 2011-01-25 02:45:01.000 025 33338.92 310.16 2356.16 28.66 2011-01-25 02:45:02.000 025 33338.95 310.14 2356.10 28.66 2011-01-25 02:45:03.000 025 33338.92 310.16 2356.02 28.66 2011-01-25 02:45:04.000 025 33338.95 310.15 2356.02 28.66 2011-01-25 02:45:05.000 025 33338.95 310.15 2356.08 28.66 2011-01-25 02:45:06.000 025 33338.95 310.16 2356.09 28.66 2011-01-25 02:45:07.000 025 33338.92 310.11 2356.09 28.66 2011-01-25 02:45:08.000 025 33338.94 310.11 2356.14 28.66 2011-01-25 02:45:09.000 025 33338.89 310.11 2356.01 28.66 2011-01-25 02:45:10.000 025 33339.04 310.10 2356.07 28.66 2011-01-25 02:45:11.000 025 33338.98 310.13 2356.08 28.66 2011-01-25 02:45:12.000 025 33338.90 310.16 2356.17 28.66 2011-01-25 02:45:13.000 025 33338.91 310.13 2356.10 28.66 2011-01-25 02:45:14.000 025 33338.94 310.16 2356.11 28.66 2011-01-25 02:45:15.000 025 33338.91 310.12 2356.12 28.66 2011-01-25 02:45:16.000 025 33338.96 310.17 2356.16 28.66 2011-01-25 02:45:17.000 025 33338.89 310.13 2356.15 28.66 2011-01-25 02:45:18.000 025 33338.88 310.15 2356.09 28.66 2011-01-25 02:45:19.000 025 33338.88 310.11 2356.14 28.66 2011-01-25 02:45:20.000 025 33338.91 310.13 2356.09 28.66 2011-01-25 02:45:21.000 025 33338.89 310.16 2356.16 28.66 2011-01-25 02:45:22.000 025 33338.99 310.16 2356.11 28.66 2011-01-25 02:45:23.000 025 33338.89 310.17 2356.11 28.66 2011-01-25 02:45:24.000 025 33338.88 310.16 2356.12 28.66 2011-01-25 02:45:25.000 025 33338.87 310.17 2356.05 28.66 2011-01-25 02:45:26.000 025 33338.88 310.15 2356.17 28.66 2011-01-25 02:45:27.000 025 33338.87 310.20 2356.17 28.66 2011-01-25 02:45:28.000 025 33338.89 310.14 2356.11 28.66 2011-01-25 02:45:29.000 025 33338.90 310.13 2356.13 28.66 2011-01-25 02:45:30.000 025 33338.89 310.11 2356.06 28.66 2011-01-25 02:45:31.000 025 33338.90 310.17 2356.12 28.66 2011-01-25 02:45:32.000 025 33338.85 310.15 2356.15 28.66 2011-01-25 02:45:33.000 025 33339.00 310.14 2356.08 28.66 2011-01-25 02:45:34.000 025 33338.93 310.15 2356.15 28.66 2011-01-25 02:45:35.000 025 33338.93 310.13 2356.08 28.66 2011-01-25 02:45:36.000 025 33338.99 310.12 2356.05 28.66 2011-01-25 02:45:37.000 025 33338.97 310.12 2356.15 28.66 2011-01-25 02:45:38.000 025 33338.92 310.13 2356.05 28.66 2011-01-25 02:45:39.000 025 33338.94 310.14 2356.16 28.66 2011-01-25 02:45:40.000 025 33338.95 310.15 2356.16 28.66 2011-01-25 02:45:41.000 025 33339.00 310.14 2356.20 28.66 2011-01-25 02:45:42.000 025 33338.89 310.13 2356.17 28.66 2011-01-25 02:45:43.000 025 33338.92 310.14 2356.08 28.66 2011-01-25 02:45:44.000 025 33338.98 310.11 2356.13 28.66 2011-01-25 02:45:45.000 025 33338.89 310.11 2356.12 28.66 2011-01-25 02:45:46.000 025 33338.98 310.12 2356.07 28.66 2011-01-25 02:45:47.000 025 33338.91 310.13 2356.06 28.66 2011-01-25 02:45:48.000 025 33338.95 310.16 2356.18 28.66 2011-01-25 02:45:49.000 025 33339.02 310.11 2356.10 28.66 2011-01-25 02:45:50.000 025 33339.05 310.11 2356.10 28.66 2011-01-25 02:45:51.000 025 33338.90 310.09 2356.12 28.66 2011-01-25 02:45:52.000 025 33339.01 310.13 2356.11 28.66 2011-01-25 02:45:53.000 025 33338.97 310.12 2356.12 28.66 2011-01-25 02:45:54.000 025 33338.98 310.12 2356.08 28.66 2011-01-25 02:45:55.000 025 33338.99 310.09 2356.16 28.66 2011-01-25 02:45:56.000 025 33338.97 310.07 2356.17 28.66 2011-01-25 02:45:57.000 025 33338.92 310.06 2356.16 28.66 2011-01-25 02:45:58.000 025 33338.97 310.11 2356.04 28.66 2011-01-25 02:45:59.000 025 33338.91 310.06 2356.08 28.66 2011-01-25 02:46:00.000 025 33338.92 310.11 2356.11 28.66 2011-01-25 02:46:01.000 025 33338.94 310.11 2356.09 28.66 2011-01-25 02:46:02.000 025 33338.87 310.11 2356.16 28.66 2011-01-25 02:46:03.000 025 33338.93 310.11 2356.11 28.66 2011-01-25 02:46:04.000 025 33339.02 310.14 2356.19 28.66 2011-01-25 02:46:05.000 025 33338.92 310.12 2356.15 28.66 2011-01-25 02:46:06.000 025 33338.88 310.12 2356.13 28.66 2011-01-25 02:46:07.000 025 33338.84 310.16 2356.15 28.66 2011-01-25 02:46:08.000 025 33338.88 310.17 2356.12 28.66 2011-01-25 02:46:09.000 025 33338.79 310.15 2356.13 28.66 2011-01-25 02:46:10.000 025 33338.97 310.16 2356.05 28.66 2011-01-25 02:46:11.000 025 33338.84 310.14 2356.05 28.66 2011-01-25 02:46:12.000 025 33338.96 310.14 2356.17 28.66 2011-01-25 02:46:13.000 025 33338.83 310.15 2356.07 28.67 2011-01-25 02:46:14.000 025 33338.89 310.16 2356.14 28.66 2011-01-25 02:46:15.000 025 33338.90 310.14 2356.21 28.66 2011-01-25 02:46:16.000 025 33338.83 310.13 2356.12 28.66 2011-01-25 02:46:17.000 025 33338.83 310.12 2356.16 28.66 2011-01-25 02:46:18.000 025 33338.88 310.19 2356.21 28.67 2011-01-25 02:46:19.000 025 33338.81 310.19 2356.21 28.66 2011-01-25 02:46:20.000 025 33338.77 310.14 2356.19 28.66 2011-01-25 02:46:21.000 025 33338.79 310.17 2356.12 28.66 2011-01-25 02:46:22.000 025 33338.84 310.18 2356.11 28.67 2011-01-25 02:46:23.000 025 33338.80 310.20 2356.13 28.67 2011-01-25 02:46:24.000 025 33338.76 310.19 2356.12 28.66 2011-01-25 02:46:25.000 025 33338.81 310.21 2356.10 28.67 2011-01-25 02:46:26.000 025 33338.77 310.20 2356.15 28.67 2011-01-25 02:46:27.000 025 33338.81 310.22 2356.18 28.66 2011-01-25 02:46:28.000 025 33338.88 310.20 2356.19 28.67 2011-01-25 02:46:29.000 025 33338.85 310.19 2356.17 28.66 2011-01-25 02:46:30.000 025 33338.77 310.18 2356.14 28.66 2011-01-25 02:46:31.000 025 33338.80 310.19 2356.18 28.66 2011-01-25 02:46:32.000 025 33338.92 310.20 2356.23 28.67 2011-01-25 02:46:33.000 025 33338.77 310.15 2356.23 28.66 2011-01-25 02:46:34.000 025 33338.88 310.14 2356.13 28.66 2011-01-25 02:46:35.000 025 33338.86 310.12 2356.14 28.66 2011-01-25 02:46:36.000 025 33338.93 310.17 2356.15 28.67 2011-01-25 02:46:37.000 025 33338.92 310.15 2356.20 28.66 2011-01-25 02:46:38.000 025 33338.90 310.15 2356.14 28.67 2011-01-25 02:46:39.000 025 33338.82 310.15 2356.10 28.67 2011-01-25 02:46:40.000 025 33338.88 310.15 2356.12 28.66 2011-01-25 02:46:41.000 025 33338.86 310.13 2356.08 28.66 2011-01-25 02:46:42.000 025 33338.89 310.20 2356.18 28.66 2011-01-25 02:46:43.000 025 33338.88 310.16 2356.09 28.66 2011-01-25 02:46:44.000 025 33338.85 310.08 2356.09 28.66 2011-01-25 02:46:45.000 025 33338.96 310.11 2356.14 28.66 2011-01-25 02:46:46.000 025 33338.93 310.09 2356.14 28.66 2011-01-25 02:46:47.000 025 33338.92 310.12 2356.18 28.66 2011-01-25 02:46:48.000 025 33338.96 310.13 2356.23 28.66 2011-01-25 02:46:49.000 025 33338.99 310.13 2356.20 28.66 2011-01-25 02:46:50.000 025 33338.86 310.13 2356.08 28.66 2011-01-25 02:46:51.000 025 33338.93 310.19 2356.11 28.66 2011-01-25 02:46:52.000 025 33338.95 310.13 2356.18 28.66 2011-01-25 02:46:53.000 025 33338.89 310.13 2356.14 28.66 2011-01-25 02:46:54.000 025 33338.93 310.15 2356.14 28.67 2011-01-25 02:46:55.000 025 33338.88 310.17 2356.17 28.66 2011-01-25 02:46:56.000 025 33338.91 310.16 2356.14 28.66 2011-01-25 02:46:57.000 025 33339.01 310.13 2356.08 28.66 2011-01-25 02:46:58.000 025 33339.07 310.11 2356.18 28.66 2011-01-25 02:46:59.000 025 33338.90 310.11 2356.11 28.66 2011-01-25 02:47:00.000 025 33338.99 310.15 2356.16 28.66 2011-01-25 02:47:01.000 025 33338.98 310.13 2356.03 28.66 2011-01-25 02:47:02.000 025 33338.98 310.15 2356.13 28.66 2011-01-25 02:47:03.000 025 33338.98 310.16 2356.13 28.66 2011-01-25 02:47:04.000 025 33338.99 310.15 2356.12 28.66 2011-01-25 02:47:05.000 025 33338.98 310.09 2356.12 28.66 2011-01-25 02:47:06.000 025 33338.98 310.13 2356.09 28.66 2011-01-25 02:47:07.000 025 33338.96 310.17 2356.20 28.66 2011-01-25 02:47:08.000 025 33338.96 310.13 2356.18 28.66 2011-01-25 02:47:09.000 025 33338.93 310.14 2356.11 28.66 2011-01-25 02:47:10.000 025 33338.92 310.13 2356.14 28.66 2011-01-25 02:47:11.000 025 33339.05 310.13 2356.07 28.66 2011-01-25 02:47:12.000 025 33338.93 310.15 2356.10 28.66 2011-01-25 02:47:13.000 025 33338.93 310.15 2356.14 28.66 2011-01-25 02:47:14.000 025 33338.92 310.18 2356.16 28.66 2011-01-25 02:47:15.000 025 33339.00 310.17 2356.23 28.66 2011-01-25 02:47:16.000 025 33338.89 310.15 2356.13 28.66 2011-01-25 02:47:17.000 025 33338.92 310.13 2356.13 28.66 2011-01-25 02:47:18.000 025 33338.98 310.19 2356.16 28.66 2011-01-25 02:47:19.000 025 33338.83 310.19 2356.20 28.66 2011-01-25 02:47:20.000 025 33338.93 310.18 2356.17 28.66 2011-01-25 02:47:21.000 025 33338.89 310.17 2356.18 28.66 2011-01-25 02:47:22.000 025 33338.92 310.15 2356.18 28.66 2011-01-25 02:47:23.000 025 33338.90 310.16 2356.21 28.66 2011-01-25 02:47:24.000 025 33338.92 310.17 2356.18 28.66 2011-01-25 02:47:25.000 025 33338.96 310.16 2356.21 28.66 2011-01-25 02:47:26.000 025 33338.89 310.18 2356.23 28.66 2011-01-25 02:47:27.000 025 33338.98 310.14 2356.16 28.66 2011-01-25 02:47:28.000 025 33338.85 310.20 2356.10 28.66 2011-01-25 02:47:29.000 025 33338.90 310.18 2356.05 28.66 2011-01-25 02:47:30.000 025 33338.93 310.14 2356.18 28.66 2011-01-25 02:47:31.000 025 33338.85 310.19 2356.23 28.66 2011-01-25 02:47:32.000 025 33338.92 310.14 2356.20 28.66 2011-01-25 02:47:33.000 025 33338.99 310.13 2356.23 28.66 2011-01-25 02:47:34.000 025 33338.97 310.19 2356.07 28.66 2011-01-25 02:47:35.000 025 33338.99 310.14 2356.15 28.66 2011-01-25 02:47:36.000 025 33338.98 310.16 2356.21 28.66 2011-01-25 02:47:37.000 025 33338.93 310.20 2356.09 28.66 2011-01-25 02:47:38.000 025 33338.99 310.19 2356.06 28.66 2011-01-25 02:47:39.000 025 33338.98 310.19 2356.17 28.66 2011-01-25 02:47:40.000 025 33338.96 310.20 2356.14 28.66 2011-01-25 02:47:41.000 025 33339.01 310.17 2356.14 28.66 2011-01-25 02:47:42.000 025 33339.01 310.19 2356.13 28.66 2011-01-25 02:47:43.000 025 33338.95 310.13 2356.11 28.66 2011-01-25 02:47:44.000 025 33338.99 310.18 2356.21 28.66 2011-01-25 02:47:45.000 025 33338.93 310.17 2356.16 28.66 2011-01-25 02:47:46.000 025 33338.96 310.20 2356.20 28.66 2011-01-25 02:47:47.000 025 33338.99 310.15 2356.17 28.66 2011-01-25 02:47:48.000 025 33338.98 310.17 2356.09 28.66 2011-01-25 02:47:49.000 025 33338.93 310.17 2356.21 28.66 2011-01-25 02:47:50.000 025 33338.99 310.20 2356.24 28.66 2011-01-25 02:47:51.000 025 33339.04 310.18 2356.07 28.66 2011-01-25 02:47:52.000 025 33338.90 310.16 2356.19 28.66 2011-01-25 02:47:53.000 025 33338.91 310.16 2356.17 28.66 2011-01-25 02:47:54.000 025 33338.83 310.14 2356.14 28.66 2011-01-25 02:47:55.000 025 33338.98 310.19 2356.14 28.66 2011-01-25 02:47:56.000 025 33338.88 310.15 2356.21 28.66 2011-01-25 02:47:57.000 025 33339.03 310.18 2356.24 28.66 2011-01-25 02:47:58.000 025 33338.99 310.15 2356.11 28.66 2011-01-25 02:47:59.000 025 33338.93 310.12 2356.16 28.66 2011-01-25 02:48:00.000 025 33338.95 310.17 2356.20 28.66 2011-01-25 02:48:01.000 025 33338.93 310.16 2356.16 28.66 2011-01-25 02:48:02.000 025 33338.95 310.19 2356.19 28.66 2011-01-25 02:48:03.000 025 33338.89 310.19 2356.23 28.66 2011-01-25 02:48:04.000 025 33339.01 310.21 2356.23 28.66 2011-01-25 02:48:05.000 025 33338.86 310.17 2356.22 28.66 2011-01-25 02:48:06.000 025 33338.96 310.19 2356.17 28.66 2011-01-25 02:48:07.000 025 33338.90 310.16 2356.21 28.66 2011-01-25 02:48:08.000 025 33338.90 310.15 2356.15 28.66 2011-01-25 02:48:09.000 025 33338.82 310.14 2356.21 28.66 2011-01-25 02:48:10.000 025 33339.02 310.16 2356.19 28.66 2011-01-25 02:48:11.000 025 33338.88 310.16 2356.24 28.66 2011-01-25 02:48:12.000 025 33338.87 310.19 2356.18 28.66 2011-01-25 02:48:13.000 025 33338.79 310.20 2356.23 28.66 2011-01-25 02:48:14.000 025 33338.88 310.22 2356.29 28.66 2011-01-25 02:48:15.000 025 33338.89 310.19 2356.18 28.66 2011-01-25 02:48:16.000 025 33338.86 310.20 2356.22 28.66 2011-01-25 02:48:17.000 025 33338.85 310.21 2356.18 28.66 2011-01-25 02:48:18.000 025 33338.96 310.24 2356.13 28.66 2011-01-25 02:48:19.000 025 33338.94 310.20 2356.20 28.66 2011-01-25 02:48:20.000 025 33338.86 310.18 2356.27 28.66 2011-01-25 02:48:21.000 025 33338.86 310.18 2356.35 28.66 2011-01-25 02:48:22.000 025 33338.82 310.21 2356.16 28.66 2011-01-25 02:48:23.000 025 33338.90 310.20 2356.21 28.66 2011-01-25 02:48:24.000 025 33338.79 310.21 2356.18 28.66 2011-01-25 02:48:25.000 025 33338.87 310.18 2356.23 28.66 2011-01-25 02:48:26.000 025 33338.80 310.17 2356.23 28.66 2011-01-25 02:48:27.000 025 33338.96 310.22 2356.16 28.66 2011-01-25 02:48:28.000 025 33338.91 310.22 2356.18 28.66 2011-01-25 02:48:29.000 025 33338.90 310.19 2356.24 28.66 2011-01-25 02:48:30.000 025 33338.86 310.19 2356.24 28.66 2011-01-25 02:48:31.000 025 33338.86 310.19 2356.23 28.66 2011-01-25 02:48:32.000 025 33338.86 310.19 2356.12 28.66 2011-01-25 02:48:33.000 025 33338.89 310.19 2356.23 28.66 2011-01-25 02:48:34.000 025 33338.86 310.17 2356.14 28.66 2011-01-25 02:48:35.000 025 33338.91 310.17 2356.18 28.66 2011-01-25 02:48:36.000 025 33338.91 310.19 2356.23 28.66 2011-01-25 02:48:37.000 025 33338.89 310.21 2356.29 28.66 2011-01-25 02:48:38.000 025 33338.86 310.18 2356.20 28.66 2011-01-25 02:48:39.000 025 33338.93 310.20 2356.33 28.66 2011-01-25 02:48:40.000 025 33338.98 310.21 2356.26 28.66 2011-01-25 02:48:41.000 025 33338.93 310.20 2356.20 28.66 2011-01-25 02:48:42.000 025 33339.02 310.19 2356.23 28.66 2011-01-25 02:48:43.000 025 33339.07 310.20 2356.21 28.66 2011-01-25 02:48:44.000 025 33338.97 310.19 2356.20 28.66 2011-01-25 02:48:45.000 025 33339.05 310.19 2356.30 28.66 2011-01-25 02:48:46.000 025 33339.04 310.21 2356.20 28.66 2011-01-25 02:48:47.000 025 33339.03 310.17 2356.27 28.66 2011-01-25 02:48:48.000 025 33339.10 310.19 2356.22 28.66 2011-01-25 02:48:49.000 025 33338.95 310.19 2356.23 28.66 2011-01-25 02:48:50.000 025 33339.01 310.17 2356.21 28.66 2011-01-25 02:48:51.000 025 33338.96 310.17 2356.24 28.66 2011-01-25 02:48:52.000 025 33339.08 310.15 2356.17 28.66 2011-01-25 02:48:53.000 025 33339.03 310.15 2356.14 28.66 2011-01-25 02:48:54.000 025 33338.98 310.17 2356.23 28.66 2011-01-25 02:48:55.000 025 33339.08 310.14 2356.18 28.66 2011-01-25 02:48:56.000 025 33339.08 310.12 2356.27 28.66 2011-01-25 02:48:57.000 025 33339.03 310.15 2356.26 28.66 2011-01-25 02:48:58.000 025 33339.11 310.16 2356.17 28.66 2011-01-25 02:48:59.000 025 33339.04 310.15 2356.11 28.66 2011-01-25 02:49:00.000 025 33339.04 310.19 2356.21 28.66 2011-01-25 02:49:01.000 025 33339.08 310.19 2356.27 28.66 2011-01-25 02:49:02.000 025 33339.01 310.13 2356.16 28.66 2011-01-25 02:49:03.000 025 33339.14 310.19 2356.21 28.66 2011-01-25 02:49:04.000 025 33339.07 310.14 2356.24 28.66 2011-01-25 02:49:05.000 025 33339.07 310.14 2356.22 28.66 2011-01-25 02:49:06.000 025 33339.08 310.14 2356.17 28.66 2011-01-25 02:49:07.000 025 33339.05 310.14 2356.24 28.66 2011-01-25 02:49:08.000 025 33338.97 310.15 2356.20 28.66 2011-01-25 02:49:09.000 025 33339.01 310.18 2356.19 28.66 2011-01-25 02:49:10.000 025 33339.09 310.17 2356.27 28.66 2011-01-25 02:49:11.000 025 33339.05 310.17 2356.17 28.66 2011-01-25 02:49:12.000 025 33339.08 310.18 2356.21 28.66 2011-01-25 02:49:13.000 025 33339.05 310.12 2356.17 28.66 2011-01-25 02:49:14.000 025 33339.07 310.14 2356.22 28.66 2011-01-25 02:49:15.000 025 33338.97 310.16 2356.14 28.66 2011-01-25 02:49:16.000 025 33339.12 310.15 2356.16 28.66 2011-01-25 02:49:17.000 025 33338.99 310.15 2356.17 28.66 2011-01-25 02:49:18.000 025 33339.06 310.15 2356.23 28.66 2011-01-25 02:49:19.000 025 33339.08 310.14 2356.18 28.66 2011-01-25 02:49:20.000 025 33339.01 310.15 2356.17 28.66 2011-01-25 02:49:21.000 025 33338.94 310.12 2356.23 28.66 2011-01-25 02:49:22.000 025 33339.11 310.14 2356.21 28.66 2011-01-25 02:49:23.000 025 33339.02 310.15 2356.19 28.66 2011-01-25 02:49:24.000 025 33339.05 310.11 2356.18 28.66 2011-01-25 02:49:25.000 025 33338.98 310.15 2356.17 28.66 2011-01-25 02:49:26.000 025 33338.95 310.13 2356.20 28.66 2011-01-25 02:49:27.000 025 33339.07 310.11 2356.20 28.66 2011-01-25 02:49:28.000 025 33338.99 310.19 2356.23 28.66 2011-01-25 02:49:29.000 025 33339.05 310.16 2356.17 28.66 2011-01-25 02:49:30.000 025 33339.07 310.21 2356.22 28.66 2011-01-25 02:49:31.000 025 33339.04 310.17 2356.21 28.66 2011-01-25 02:49:32.000 025 33339.05 310.18 2356.20 28.66 2011-01-25 02:49:33.000 025 33339.06 310.20 2356.25 28.66 2011-01-25 02:49:34.000 025 33339.08 310.20 2356.20 28.66 2011-01-25 02:49:35.000 025 33339.02 310.19 2356.19 28.66 2011-01-25 02:49:36.000 025 33339.10 310.15 2356.22 28.66 2011-01-25 02:49:37.000 025 33339.07 310.22 2356.20 28.66 2011-01-25 02:49:38.000 025 33339.01 310.19 2356.29 28.66 2011-01-25 02:49:39.000 025 33339.05 310.18 2356.24 28.66 2011-01-25 02:49:40.000 025 33339.07 310.19 2356.14 28.66 2011-01-25 02:49:41.000 025 33339.02 310.16 2356.17 28.66 2011-01-25 02:49:42.000 025 33339.10 310.19 2356.22 28.66 2011-01-25 02:49:43.000 025 33339.08 310.17 2356.17 28.66 2011-01-25 02:49:44.000 025 33339.04 310.20 2356.20 28.66 2011-01-25 02:49:45.000 025 33338.98 310.16 2356.20 28.66 2011-01-25 02:49:46.000 025 33338.96 310.16 2356.26 28.66 2011-01-25 02:49:47.000 025 33338.96 310.19 2356.26 28.66 2011-01-25 02:49:48.000 025 33339.02 310.16 2356.24 28.66 2011-01-25 02:49:49.000 025 33339.00 310.20 2356.27 28.66 2011-01-25 02:49:50.000 025 33338.93 310.13 2356.30 28.66 2011-01-25 02:49:51.000 025 33339.06 310.14 2356.21 28.66 2011-01-25 02:49:52.000 025 33339.01 310.18 2356.22 28.66 2011-01-25 02:49:53.000 025 33339.04 310.16 2356.17 28.66 2011-01-25 02:49:54.000 025 33339.01 310.14 2356.18 28.66 2011-01-25 02:49:55.000 025 33339.05 310.19 2356.29 28.66 2011-01-25 02:49:56.000 025 33339.06 310.15 2356.16 28.66 2011-01-25 02:49:57.000 025 33338.98 310.15 2356.23 28.66 2011-01-25 02:49:58.000 025 33339.07 310.19 2356.23 28.66 2011-01-25 02:49:59.000 025 33339.06 310.16 2356.25 28.66 2011-01-25 02:50:00.000 025 33339.04 310.10 2356.14 28.66 2011-01-25 02:50:01.000 025 33339.03 310.16 2356.27 28.66 2011-01-25 02:50:02.000 025 33338.95 310.16 2356.21 28.66 2011-01-25 02:50:03.000 025 33339.10 310.16 2356.14 28.66 2011-01-25 02:50:04.000 025 33339.11 310.19 2356.17 28.66 2011-01-25 02:50:05.000 025 33339.05 310.15 2356.18 28.66 2011-01-25 02:50:06.000 025 33339.11 310.15 2356.19 28.66 2011-01-25 02:50:07.000 025 33339.10 310.13 2356.08 28.66 2011-01-25 02:50:08.000 025 33339.05 310.15 2356.18 28.66 2011-01-25 02:50:09.000 025 33339.05 310.19 2356.13 28.66 2011-01-25 02:50:10.000 025 33339.01 310.15 2356.15 28.66 2011-01-25 02:50:11.000 025 33339.05 310.15 2356.14 28.66 2011-01-25 02:50:12.000 025 33339.07 310.13 2356.21 28.66 2011-01-25 02:50:13.000 025 33339.07 310.12 2356.19 28.66 2011-01-25 02:50:14.000 025 33339.11 310.17 2356.16 28.66 2011-01-25 02:50:15.000 025 33339.09 310.17 2356.23 28.66 2011-01-25 02:50:16.000 025 33339.03 310.14 2356.18 28.66 2011-01-25 02:50:17.000 025 33339.02 310.14 2356.17 28.66 2011-01-25 02:50:18.000 025 33339.13 310.13 2356.18 28.66 2011-01-25 02:50:19.000 025 33339.11 310.15 2356.22 28.66 2011-01-25 02:50:20.000 025 33339.12 310.14 2356.20 28.66 2011-01-25 02:50:21.000 025 33339.02 310.15 2356.16 28.66 2011-01-25 02:50:22.000 025 33339.14 310.14 2356.22 28.66 2011-01-25 02:50:23.000 025 33339.14 310.14 2356.16 28.66 2011-01-25 02:50:24.000 025 33339.12 310.14 2356.26 28.66 2011-01-25 02:50:25.000 025 33339.09 310.12 2356.26 28.66 2011-01-25 02:50:26.000 025 33339.11 310.11 2356.19 28.66 2011-01-25 02:50:27.000 025 33339.08 310.11 2356.27 28.66 2011-01-25 02:50:28.000 025 33339.11 310.08 2356.33 28.66 2011-01-25 02:50:29.000 025 33339.10 310.09 2356.30 28.66 2011-01-25 02:50:30.000 025 33339.01 310.09 2356.14 28.66 2011-01-25 02:50:31.000 025 33339.12 310.11 2356.22 28.66 2011-01-25 02:50:32.000 025 33339.10 310.14 2356.21 28.66 2011-01-25 02:50:33.000 025 33339.13 310.13 2356.15 28.66 2011-01-25 02:50:34.000 025 33339.03 310.12 2356.23 28.66 2011-01-25 02:50:35.000 025 33339.08 310.12 2356.25 28.66 2011-01-25 02:50:36.000 025 33339.02 310.10 2356.17 28.66 2011-01-25 02:50:37.000 025 33339.03 310.10 2356.18 28.66 2011-01-25 02:50:38.000 025 33339.09 310.13 2356.08 28.66 2011-01-25 02:50:39.000 025 33339.12 310.10 2356.28 28.66 2011-01-25 02:50:40.000 025 33339.15 310.14 2356.23 28.66 2011-01-25 02:50:41.000 025 33339.10 310.14 2356.14 28.66 2011-01-25 02:50:42.000 025 33339.08 310.10 2356.18 28.66 2011-01-25 02:50:43.000 025 33339.06 310.11 2356.23 28.66 2011-01-25 02:50:44.000 025 33339.10 310.11 2356.17 28.66 2011-01-25 02:50:45.000 025 33339.11 310.11 2356.15 28.66 2011-01-25 02:50:46.000 025 33339.12 310.13 2356.24 28.66 2011-01-25 02:50:47.000 025 33339.06 310.12 2356.21 28.66 2011-01-25 02:50:48.000 025 33339.10 310.10 2356.24 28.66 2011-01-25 02:50:49.000 025 33339.15 310.07 2356.12 28.66 2011-01-25 02:50:50.000 025 33339.10 310.11 2356.26 28.66 2011-01-25 02:50:51.000 025 33339.11 310.09 2356.20 28.66 2011-01-25 02:50:52.000 025 33339.13 310.07 2356.23 28.66 2011-01-25 02:50:53.000 025 33339.11 310.07 2356.27 28.66 2011-01-25 02:50:54.000 025 33339.13 310.11 2356.28 28.66 2011-01-25 02:50:55.000 025 33339.05 310.09 2356.23 28.66 2011-01-25 02:50:56.000 025 33339.15 310.07 2356.16 28.66 2011-01-25 02:50:57.000 025 33339.14 310.09 2356.26 28.66 2011-01-25 02:50:58.000 025 33339.01 310.10 2356.14 28.66 2011-01-25 02:50:59.000 025 33339.04 310.07 2356.16 28.66 2011-01-25 02:51:00.000 025 33339.19 310.05 2356.26 28.66 2011-01-25 02:51:01.000 025 33339.15 310.08 2356.21 28.66 2011-01-25 02:51:02.000 025 33339.05 310.10 2356.25 28.66 2011-01-25 02:51:03.000 025 33339.12 310.06 2356.24 28.66 2011-01-25 02:51:04.000 025 33339.07 310.09 2356.28 28.66 2011-01-25 02:51:05.000 025 33339.10 310.08 2356.26 28.66 2011-01-25 02:51:06.000 025 33339.15 310.07 2356.18 28.66 2011-01-25 02:51:07.000 025 33339.08 310.07 2356.24 28.66 2011-01-25 02:51:08.000 025 33339.05 310.06 2356.28 28.66 2011-01-25 02:51:09.000 025 33339.07 310.07 2356.26 28.66 2011-01-25 02:51:10.000 025 33339.17 310.08 2356.35 28.66 2011-01-25 02:51:11.000 025 33339.08 310.03 2356.23 28.66 2011-01-25 02:51:12.000 025 33339.07 310.03 2356.27 28.66 2011-01-25 02:51:13.000 025 33339.11 310.02 2356.24 28.66 2011-01-25 02:51:14.000 025 33339.06 310.01 2356.17 28.66 2011-01-25 02:51:15.000 025 33339.10 310.07 2356.24 28.66 2011-01-25 02:51:16.000 025 33339.07 310.02 2356.21 28.66 2011-01-25 02:51:17.000 025 33339.04 310.03 2356.20 28.66 2011-01-25 02:51:18.000 025 33339.01 310.04 2356.23 28.66 2011-01-25 02:51:19.000 025 33339.17 310.04 2356.23 28.66 2011-01-25 02:51:20.000 025 33339.15 310.06 2356.18 28.66 2011-01-25 02:51:21.000 025 33339.03 310.01 2356.21 28.66 2011-01-25 02:51:22.000 025 33339.18 310.07 2356.22 28.66 2011-01-25 02:51:23.000 025 33339.17 310.05 2356.23 28.66 2011-01-25 02:51:24.000 025 33339.14 310.01 2356.27 28.66 2011-01-25 02:51:25.000 025 33339.15 310.03 2356.29 28.66 2011-01-25 02:51:26.000 025 33339.19 310.00 2356.29 28.66 2011-01-25 02:51:27.000 025 33339.11 310.03 2356.22 28.66 2011-01-25 02:51:28.000 025 33339.36 310.00 2356.23 28.66 2011-01-25 02:51:29.000 025 33339.15 309.99 2356.24 28.66 2011-01-25 02:51:30.000 025 33339.20 310.01 2356.25 28.66 2011-01-25 02:51:31.000 025 33339.17 310.05 2356.19 28.66 2011-01-25 02:51:32.000 025 33339.14 310.01 2356.23 28.66 2011-01-25 02:51:33.000 025 33339.29 310.00 2356.25 28.66 2011-01-25 02:51:34.000 025 33339.25 309.98 2356.19 28.66 2011-01-25 02:51:35.000 025 33339.11 309.99 2356.19 28.66 2011-01-25 02:51:36.000 025 33339.27 309.99 2356.18 28.66 2011-01-25 02:51:37.000 025 33339.23 309.96 2356.21 28.66 2011-01-25 02:51:38.000 025 33339.14 309.98 2356.12 28.66 2011-01-25 02:51:39.000 025 33339.26 309.99 2356.25 28.66 2011-01-25 02:51:40.000 025 33339.29 309.96 2356.24 28.66 2011-01-25 02:51:41.000 025 33339.25 309.94 2356.22 28.66 2011-01-25 02:51:42.000 025 33339.26 309.97 2356.15 28.66 2011-01-25 02:51:43.000 025 33339.32 309.96 2356.21 28.66 2011-01-25 02:51:44.000 025 33339.29 309.94 2356.24 28.66 2011-01-25 02:51:45.000 025 33339.23 309.93 2356.20 28.66 2011-01-25 02:51:46.000 025 33339.30 309.99 2356.14 28.66 2011-01-25 02:51:47.000 025 33339.30 309.99 2356.18 28.66 2011-01-25 02:51:48.000 025 33339.22 309.99 2356.19 28.66 2011-01-25 02:51:49.000 025 33339.27 309.97 2356.11 28.66 2011-01-25 02:51:50.000 025 33339.18 309.97 2356.18 28.66 2011-01-25 02:51:51.000 025 33339.08 309.97 2356.24 28.66 2011-01-25 02:51:52.000 025 33339.32 309.98 2356.18 28.66 2011-01-25 02:51:53.000 025 33339.16 309.94 2356.20 28.66 2011-01-25 02:51:54.000 025 33339.22 309.97 2356.24 28.66 2011-01-25 02:51:55.000 025 33339.15 309.98 2356.14 28.66 2011-01-25 02:51:56.000 025 33339.17 309.93 2356.20 28.66 2011-01-25 02:51:57.000 025 33339.17 309.98 2356.26 28.66 2011-01-25 02:51:58.000 025 33339.17 309.95 2356.13 28.66 2011-01-25 02:51:59.000 025 33339.11 309.93 2356.16 28.66 2011-01-25 02:52:00.000 025 33339.19 309.94 2356.16 28.66 2011-01-25 02:52:01.000 025 33339.14 309.93 2356.16 28.66 2011-01-25 02:52:02.000 025 33339.18 309.99 2356.20 28.66 2011-01-25 02:52:03.000 025 33339.20 309.94 2356.22 28.66 2011-01-25 02:52:04.000 025 33339.23 309.94 2356.24 28.66 2011-01-25 02:52:05.000 025 33339.13 309.96 2356.12 28.66 2011-01-25 02:52:06.000 025 33339.22 309.98 2356.21 28.66 2011-01-25 02:52:07.000 025 33339.16 309.96 2356.19 28.66 2011-01-25 02:52:08.000 025 33339.21 309.96 2356.21 28.66 2011-01-25 02:52:09.000 025 33339.07 309.94 2356.20 28.66 2011-01-25 02:52:10.000 025 33339.26 309.96 2356.17 28.66 2011-01-25 02:52:11.000 025 33339.17 309.95 2356.20 28.66 2011-01-25 02:52:12.000 025 33339.19 309.98 2356.14 28.66 2011-01-25 02:52:13.000 025 33339.14 309.96 2356.23 28.66 2011-01-25 02:52:14.000 025 33339.06 309.96 2356.23 28.66 2011-01-25 02:52:15.000 025 33339.30 309.96 2356.21 28.66 2011-01-25 02:52:16.000 025 33339.11 309.95 2356.17 28.66 2011-01-25 02:52:17.000 025 33339.11 309.95 2356.23 28.66 2011-01-25 02:52:18.000 025 33339.19 309.96 2356.20 28.66 2011-01-25 02:52:19.000 025 33339.20 309.93 2356.20 28.66 2011-01-25 02:52:20.000 025 33339.10 309.94 2356.18 28.66 2011-01-25 02:52:21.000 025 33339.20 309.93 2356.21 28.66 2011-01-25 02:52:22.000 025 33339.27 309.92 2356.17 28.66 2011-01-25 02:52:23.000 025 33339.20 309.90 2356.18 28.66 2011-01-25 02:52:24.000 025 33339.23 309.93 2356.18 28.66 2011-01-25 02:52:25.000 025 33339.20 309.91 2356.21 28.66 2011-01-25 02:52:26.000 025 33339.22 309.91 2356.24 28.66 2011-01-25 02:52:27.000 025 33339.29 309.89 2356.24 28.66 2011-01-25 02:52:28.000 025 33339.17 309.92 2356.16 28.66 2011-01-25 02:52:29.000 025 33339.19 309.93 2356.16 28.66 2011-01-25 02:52:30.000 025 33339.18 309.94 2356.24 28.66 2011-01-25 02:52:31.000 025 33339.23 309.90 2356.16 28.66 2011-01-25 02:52:32.000 025 33339.24 309.87 2356.18 28.66 2011-01-25 02:52:33.000 025 33339.34 309.91 2356.17 28.66 2011-01-25 02:52:34.000 025 33339.18 309.90 2356.16 28.66 2011-01-25 02:52:35.000 025 33339.21 309.88 2356.09 28.66 2011-01-25 02:52:36.000 025 33339.20 309.93 2356.25 28.66 2011-01-25 02:52:37.000 025 33339.26 309.90 2356.13 28.66 2011-01-25 02:52:38.000 025 33339.17 309.90 2356.20 28.66 2011-01-25 02:52:39.000 025 33339.39 309.93 2356.15 28.66 2011-01-25 02:52:40.000 025 33339.25 309.92 2356.13 28.66 2011-01-25 02:52:41.000 025 33339.32 309.91 2356.16 28.66 2011-01-25 02:52:42.000 025 33339.35 309.83 2356.17 28.66 2011-01-25 02:52:43.000 025 33339.28 309.84 2356.08 28.66 2011-01-25 02:52:44.000 025 33339.23 309.89 2356.21 28.66 2011-01-25 02:52:45.000 025 33339.32 309.85 2356.20 28.66 2011-01-25 02:52:46.000 025 33339.27 309.91 2356.22 28.66 2011-01-25 02:52:47.000 025 33339.25 309.88 2356.22 28.66 2011-01-25 02:52:48.000 025 33339.32 309.87 2356.20 28.66 2011-01-25 02:52:49.000 025 33339.35 309.88 2356.21 28.66 2011-01-25 02:52:50.000 025 33339.25 309.86 2356.10 28.66 2011-01-25 02:52:51.000 025 33339.23 309.87 2356.17 28.66 2011-01-25 02:52:52.000 025 33339.33 309.86 2356.07 28.66 2011-01-25 02:52:53.000 025 33339.30 309.85 2356.07 28.66 2011-01-25 02:52:54.000 025 33339.31 309.87 2356.19 28.66 2011-01-25 02:52:55.000 025 33339.31 309.87 2356.12 28.66 2011-01-25 02:52:56.000 025 33339.27 309.87 2356.14 28.66 2011-01-25 02:52:57.000 025 33339.27 309.81 2356.20 28.66 2011-01-25 02:52:58.000 025 33339.30 309.84 2356.02 28.66 2011-01-25 02:52:59.000 025 33339.24 309.83 2356.03 28.66 2011-01-25 02:53:00.000 025 33339.27 309.86 2356.11 28.66 2011-01-25 02:53:01.000 025 33339.26 309.81 2356.16 28.66 2011-01-25 02:53:02.000 025 33339.36 309.84 2356.06 28.66 2011-01-25 02:53:03.000 025 33339.29 309.84 2356.20 28.66 2011-01-25 02:53:04.000 025 33339.30 309.83 2356.12 28.66 2011-01-25 02:53:05.000 025 33339.32 309.83 2356.10 28.66 2011-01-25 02:53:06.000 025 33339.24 309.85 2356.15 28.66 2011-01-25 02:53:07.000 025 33339.32 309.81 2356.14 28.66 2011-01-25 02:53:08.000 025 33339.34 309.80 2356.10 28.66 2011-01-25 02:53:09.000 025 33339.32 309.84 2356.12 28.66 2011-01-25 02:53:10.000 025 33339.25 309.78 2356.26 28.66 2011-01-25 02:53:11.000 025 33339.26 309.81 2356.17 28.66 2011-01-25 02:53:12.000 025 33339.30 309.80 2356.12 28.66 2011-01-25 02:53:13.000 025 33339.24 309.84 2356.28 28.66 2011-01-25 02:53:14.000 025 33339.18 309.85 2356.16 28.66 2011-01-25 02:53:15.000 025 33339.28 309.78 2356.24 28.66 2011-01-25 02:53:16.000 025 33339.23 309.79 2356.09 28.66 2011-01-25 02:53:17.000 025 33339.27 309.78 2356.12 28.66 2011-01-25 02:53:18.000 025 33339.23 309.83 2356.14 28.67 2011-01-25 02:53:19.000 025 33339.23 309.84 2356.16 28.66 2011-01-25 02:53:20.000 025 33339.22 309.81 2356.14 28.66 2011-01-25 02:53:21.000 025 33339.26 309.82 2356.19 28.66 2011-01-25 02:53:22.000 025 33339.28 309.83 2356.20 28.66 2011-01-25 02:53:23.000 025 33339.21 309.82 2356.18 28.66 2011-01-25 02:53:24.000 025 33339.33 309.81 2356.24 28.66 2011-01-25 02:53:25.000 025 33339.28 309.79 2356.15 28.66 2011-01-25 02:53:26.000 025 33339.28 309.83 2356.26 28.66 2011-01-25 02:53:27.000 025 33339.19 309.81 2356.21 28.66 2011-01-25 02:53:28.000 025 33339.18 309.78 2356.15 28.66 2011-01-25 02:53:29.000 025 33339.12 309.77 2356.12 28.66 2011-01-25 02:53:30.000 025 33339.22 309.78 2356.09 28.66 2011-01-25 02:53:31.000 025 33339.18 309.81 2356.18 28.66 2011-01-25 02:53:32.000 025 33339.23 309.77 2356.17 28.66 2011-01-25 02:53:33.000 025 33339.25 309.78 2356.21 28.66 2011-01-25 02:53:34.000 025 33339.21 309.78 2356.14 28.66 2011-01-25 02:53:35.000 025 33339.21 309.79 2356.14 28.66 2011-01-25 02:53:36.000 025 33339.16 309.77 2356.16 28.66 2011-01-25 02:53:37.000 025 33339.25 309.75 2356.08 28.66 2011-01-25 02:53:38.000 025 33339.25 309.76 2356.26 28.66 2011-01-25 02:53:39.000 025 33339.17 309.79 2356.18 28.66 2011-01-25 02:53:40.000 025 33339.27 309.79 2356.21 28.66 2011-01-25 02:53:41.000 025 33339.24 309.76 2356.15 28.66 2011-01-25 02:53:42.000 025 33339.24 309.79 2356.18 28.66 2011-01-25 02:53:43.000 025 33339.23 309.76 2356.21 28.66 2011-01-25 02:53:44.000 025 33339.29 309.76 2356.08 28.66 2011-01-25 02:53:45.000 025 33339.25 309.78 2356.13 28.66 2011-01-25 02:53:46.000 025 33339.20 309.75 2356.23 28.66 2011-01-25 02:53:47.000 025 33339.20 309.77 2356.22 28.66 2011-01-25 02:53:48.000 025 33339.20 309.73 2356.14 28.66 2011-01-25 02:53:49.000 025 33339.17 309.78 2356.17 28.66 2011-01-25 02:53:50.000 025 33339.27 309.75 2356.15 28.66 2011-01-25 02:53:51.000 025 33339.15 309.76 2356.23 28.66 2011-01-25 02:53:52.000 025 33339.38 309.75 2356.15 28.66 2011-01-25 02:53:53.000 025 33339.21 309.75 2356.17 28.66 2011-01-25 02:53:54.000 025 33339.20 309.72 2356.14 28.66 2011-01-25 02:53:55.000 025 33339.17 309.73 2356.20 28.66 2011-01-25 02:53:56.000 025 33339.15 309.75 2356.24 28.66 2011-01-25 02:53:57.000 025 33339.17 309.75 2356.14 28.66 2011-01-25 02:53:58.000 025 33339.22 309.70 2356.17 28.66 2011-01-25 02:53:59.000 025 33339.18 309.69 2356.21 28.66 2011-01-25 02:54:00.000 025 33339.18 309.72 2356.12 28.66 2011-01-25 02:54:01.000 025 33339.21 309.70 2356.12 28.66 2011-01-25 02:54:02.000 025 33339.26 309.68 2356.20 28.66 2011-01-25 02:54:03.000 025 33339.11 309.72 2356.21 28.67 2011-01-25 02:54:04.000 025 33339.19 309.72 2356.21 28.66 2011-01-25 02:54:05.000 025 33339.14 309.69 2356.15 28.66 2011-01-25 02:54:06.000 025 33339.15 309.69 2356.19 28.66 2011-01-25 02:54:07.000 025 33339.18 309.73 2356.22 28.66 2011-01-25 02:54:08.000 025 33339.07 309.74 2356.21 28.66 2011-01-25 02:54:09.000 025 33339.17 309.76 2356.17 28.66 2011-01-25 02:54:10.000 025 33339.15 309.73 2356.14 28.66 2011-01-25 02:54:11.000 025 33339.13 309.75 2356.13 28.66 2011-01-25 02:54:12.000 025 33339.18 309.74 2356.24 28.66 2011-01-25 02:54:13.000 025 33339.14 309.76 2356.14 28.66 2011-01-25 02:54:14.000 025 33339.19 309.73 2356.15 28.66 2011-01-25 02:54:15.000 025 33339.16 309.72 2356.20 28.66 2011-01-25 02:54:16.000 025 33339.13 309.67 2356.17 28.66 2011-01-25 02:54:17.000 025 33339.17 309.68 2356.12 28.66 2011-01-25 02:54:18.000 025 33339.17 309.73 2356.12 28.66 2011-01-25 02:54:19.000 025 33339.21 309.73 2356.12 28.66 2011-01-25 02:54:20.000 025 33339.17 309.73 2356.16 28.66 2011-01-25 02:54:21.000 025 33339.20 309.74 2356.20 28.66 2011-01-25 02:54:22.000 025 33339.01 309.71 2356.18 28.66 2011-01-25 02:54:23.000 025 33339.11 309.72 2356.16 28.66 2011-01-25 02:54:24.000 025 33339.20 309.71 2356.20 28.66 2011-01-25 02:54:25.000 025 33339.18 309.66 2356.16 28.66 2011-01-25 02:54:26.000 025 33339.10 309.71 2356.15 28.66 2011-01-25 02:54:27.000 025 33339.25 309.71 2356.24 28.66 2011-01-25 02:54:28.000 025 33339.18 309.70 2356.18 28.66 2011-01-25 02:54:29.000 025 33339.22 309.71 2356.16 28.66 2011-01-25 02:54:30.000 025 33339.24 309.69 2356.09 28.66 2011-01-25 02:54:31.000 025 33339.19 309.69 2356.23 28.66 2011-01-25 02:54:32.000 025 33339.15 309.69 2356.19 28.66 2011-01-25 02:54:33.000 025 33339.27 309.72 2356.23 28.66 2011-01-25 02:54:34.000 025 33339.16 309.69 2356.16 28.66 2011-01-25 02:54:35.000 025 33339.17 309.65 2356.12 28.66 2011-01-25 02:54:36.000 025 33339.26 309.70 2356.19 28.66 2011-01-25 02:54:37.000 025 33339.15 309.65 2356.16 28.66 2011-01-25 02:54:38.000 025 33339.07 309.69 2356.21 28.66 2011-01-25 02:54:39.000 025 33339.25 309.69 2356.33 28.66 2011-01-25 02:54:40.000 025 33339.18 309.70 2356.17 28.66 2011-01-25 02:54:41.000 025 33339.18 309.67 2356.21 28.66 2011-01-25 02:54:42.000 025 33339.23 309.67 2356.23 28.66 2011-01-25 02:54:43.000 025 33339.17 309.64 2356.27 28.66 2011-01-25 02:54:44.000 025 33339.20 309.67 2356.20 28.66 2011-01-25 02:54:45.000 025 33339.27 309.66 2356.24 28.66 2011-01-25 02:54:46.000 025 33339.29 309.62 2356.24 28.66 2011-01-25 02:54:47.000 025 33339.24 309.61 2356.21 28.66 2011-01-25 02:54:48.000 025 33339.17 309.65 2356.18 28.66 2011-01-25 02:54:49.000 025 33339.23 309.63 2356.25 28.66 2011-01-25 02:54:50.000 025 33339.20 309.60 2356.18 28.67 2011-01-25 02:54:51.000 025 33339.25 309.62 2356.22 28.66 2011-01-25 02:54:52.000 025 33339.25 309.61 2356.15 28.66 2011-01-25 02:54:53.000 025 33339.22 309.62 2356.09 28.66 2011-01-25 02:54:54.000 025 33339.18 309.63 2356.16 28.66 2011-01-25 02:54:55.000 025 33339.22 309.63 2356.14 28.66 2011-01-25 02:54:56.000 025 33339.21 309.61 2356.21 28.66 2011-01-25 02:54:57.000 025 33339.24 309.63 2356.18 28.66 2011-01-25 02:54:58.000 025 33339.25 309.61 2356.19 28.66 2011-01-25 02:54:59.000 025 33339.20 309.60 2356.20 28.66 2011-01-25 02:55:00.000 025 33339.15 309.62 2356.14 28.66 2011-01-25 02:55:01.000 025 33339.14 309.59 2356.15 28.66 2011-01-25 02:55:02.000 025 33339.10 309.63 2356.23 28.66 2011-01-25 02:55:03.000 025 33339.18 309.64 2356.12 28.66 2011-01-25 02:55:04.000 025 33339.17 309.60 2356.20 28.66 2011-01-25 02:55:05.000 025 33339.08 309.59 2356.21 28.66 2011-01-25 02:55:06.000 025 33339.23 309.63 2356.20 28.66 2011-01-25 02:55:07.000 025 33339.20 309.60 2356.12 28.66 2011-01-25 02:55:08.000 025 33339.06 309.60 2356.12 28.66 2011-01-25 02:55:09.000 025 33339.10 309.62 2356.15 28.66 2011-01-25 02:55:10.000 025 33339.15 309.67 2356.14 28.66 2011-01-25 02:55:11.000 025 33339.05 309.62 2356.11 28.66 2011-01-25 02:55:12.000 025 33339.18 309.61 2356.17 28.66 2011-01-25 02:55:13.000 025 33339.07 309.61 2356.20 28.67 2011-01-25 02:55:14.000 025 33339.09 309.61 2356.20 28.66 2011-01-25 02:55:15.000 025 33339.15 309.60 2356.33 28.66 2011-01-25 02:55:16.000 025 33339.06 309.60 2356.18 28.66 2011-01-25 02:55:17.000 025 33339.07 309.60 2356.14 28.66 2011-01-25 02:55:18.000 025 33339.09 309.59 2356.26 28.66 2011-01-25 02:55:19.000 025 33339.19 309.60 2356.20 28.66 2011-01-25 02:55:20.000 025 33339.20 309.61 2356.21 28.66 2011-01-25 02:55:21.000 025 33339.03 309.55 2356.24 28.67 2011-01-25 02:55:22.000 025 33339.20 309.56 2356.29 28.67 2011-01-25 02:55:23.000 025 33339.20 309.56 2356.27 28.67 2011-01-25 02:55:24.000 025 33339.16 309.57 2356.23 28.67 2011-01-25 02:55:25.000 025 33339.16 309.60 2356.17 28.67 2011-01-25 02:55:26.000 025 33339.12 309.56 2356.18 28.67 2011-01-25 02:55:27.000 025 33339.26 309.60 2356.11 28.66 2011-01-25 02:55:28.000 025 33339.20 309.58 2356.19 28.66 2011-01-25 02:55:29.000 025 33339.16 309.59 2356.24 28.67 2011-01-25 02:55:30.000 025 33339.24 309.55 2356.21 28.67 2011-01-25 02:55:31.000 025 33339.14 309.55 2356.18 28.67 2011-01-25 02:55:32.000 025 33339.15 309.60 2356.14 28.67 2011-01-25 02:55:33.000 025 33339.21 309.58 2356.18 28.67 2011-01-25 02:55:34.000 025 33339.18 309.58 2356.19 28.67 2011-01-25 02:55:35.000 025 33339.19 309.56 2356.19 28.67 2011-01-25 02:55:36.000 025 33339.18 309.56 2356.17 28.67 2011-01-25 02:55:37.000 025 33339.22 309.56 2356.16 28.67 2011-01-25 02:55:38.000 025 33339.14 309.60 2356.04 28.67 2011-01-25 02:55:39.000 025 33339.20 309.59 2356.15 28.67 2011-01-25 02:55:40.000 025 33339.17 309.56 2356.23 28.67 2011-01-25 02:55:41.000 025 33339.16 309.55 2356.23 28.67 2011-01-25 02:55:42.000 025 33339.25 309.56 2356.21 28.67 2011-01-25 02:55:43.000 025 33339.24 309.57 2356.13 28.67 2011-01-25 02:55:44.000 025 33339.13 309.60 2356.20 28.67 2011-01-25 02:55:45.000 025 33339.23 309.60 2356.16 28.67 2011-01-25 02:55:46.000 025 33339.29 309.56 2356.14 28.67 2011-01-25 02:55:47.000 025 33339.14 309.57 2356.20 28.67 2011-01-25 02:55:48.000 025 33339.11 309.56 2356.20 28.67 2011-01-25 02:55:49.000 025 33339.20 309.59 2356.20 28.67 2011-01-25 02:55:50.000 025 33339.26 309.59 2356.17 28.67 2011-01-25 02:55:51.000 025 33339.15 309.57 2356.14 28.67 2011-01-25 02:55:52.000 025 33339.11 309.56 2356.16 28.67 2011-01-25 02:55:53.000 025 33339.07 309.58 2356.20 28.67 2011-01-25 02:55:54.000 025 33339.19 309.56 2356.27 28.67 2011-01-25 02:55:55.000 025 33339.23 309.54 2356.17 28.67 2011-01-25 02:55:56.000 025 33338.98 309.57 2356.12 28.67 2011-01-25 02:55:57.000 025 33339.21 309.59 2356.13 28.67 2011-01-25 02:55:58.000 025 33339.21 309.62 2356.14 28.67 2011-01-25 02:55:59.000 025 33339.13 309.56 2356.20 28.67 2011-01-25 02:56:00.000 025 33339.09 309.62 2356.17 28.67 2011-01-25 02:56:01.000 025 33339.11 309.61 2356.19 28.67 2011-01-25 02:56:02.000 025 33339.14 309.61 2356.14 28.66 2011-01-25 02:56:03.000 025 33339.07 309.67 2356.18 28.67 2011-01-25 02:56:04.000 025 33339.08 309.59 2356.20 28.67 2011-01-25 02:56:05.000 025 33339.07 309.59 2356.24 28.67 2011-01-25 02:56:06.000 025 33339.08 309.59 2356.16 28.67 2011-01-25 02:56:07.000 025 33339.09 309.59 2356.27 28.67 2011-01-25 02:56:08.000 025 33339.07 309.62 2356.12 28.66 2011-01-25 02:56:09.000 025 33339.10 309.62 2356.18 28.66 2011-01-25 02:56:10.000 025 33339.14 309.61 2356.16 28.66 2011-01-25 02:56:11.000 025 33339.05 309.60 2356.22 28.67 2011-01-25 02:56:12.000 025 33339.15 309.61 2356.24 28.67 2011-01-25 02:56:13.000 025 33339.05 309.60 2356.18 28.66 2011-01-25 02:56:14.000 025 33339.02 309.59 2356.26 28.66 2011-01-25 02:56:15.000 025 33339.03 309.63 2356.14 28.66 2011-01-25 02:56:16.000 025 33339.05 309.59 2356.21 28.67 2011-01-25 02:56:17.000 025 33339.00 309.56 2356.20 28.66 2011-01-25 02:56:18.000 025 33339.05 309.58 2356.26 28.66 2011-01-25 02:56:19.000 025 33339.05 309.59 2356.29 28.67 2011-01-25 02:56:20.000 025 33339.09 309.59 2356.21 28.67 2011-01-25 02:56:21.000 025 33339.00 309.57 2356.28 28.67 2011-01-25 02:56:22.000 025 33339.10 309.61 2356.30 28.66 2011-01-25 02:56:23.000 025 33339.05 309.58 2356.24 28.66 2011-01-25 02:56:24.000 025 33339.08 309.60 2356.35 28.67 2011-01-25 02:56:25.000 025 33339.10 309.59 2356.19 28.66 2011-01-25 02:56:26.000 025 33339.06 309.57 2356.17 28.67 2011-01-25 02:56:27.000 025 33339.12 309.60 2356.24 28.66 2011-01-25 02:56:28.000 025 33339.14 309.54 2356.18 28.67 2011-01-25 02:56:29.000 025 33339.13 309.55 2356.25 28.67 2011-01-25 02:56:30.000 025 33339.07 309.58 2356.23 28.67 2011-01-25 02:56:31.000 025 33339.07 309.56 2356.23 28.66 2011-01-25 02:56:32.000 025 33339.23 309.51 2356.21 28.67 2011-01-25 02:56:33.000 025 33339.11 309.55 2356.18 28.67 2011-01-25 02:56:34.000 025 33339.27 309.55 2356.15 28.67 2011-01-25 02:56:35.000 025 33339.10 309.56 2356.19 28.67 2011-01-25 02:56:36.000 025 33339.20 309.54 2356.23 28.67 2011-01-25 02:56:37.000 025 33339.18 309.54 2356.25 28.67 2011-01-25 02:56:38.000 025 33339.21 309.51 2356.17 28.67 2011-01-25 02:56:39.000 025 33339.10 309.56 2356.27 28.67 2011-01-25 02:56:40.000 025 33339.14 309.53 2356.20 28.67 2011-01-25 02:56:41.000 025 33339.14 309.51 2356.20 28.67 2011-01-25 02:56:42.000 025 33339.14 309.54 2356.20 28.67 2011-01-25 02:56:43.000 025 33339.21 309.53 2356.24 28.67 2011-01-25 02:56:44.000 025 33339.08 309.49 2356.25 28.67 2011-01-25 02:56:45.000 025 33339.32 309.55 2356.28 28.67 2011-01-25 02:56:46.000 025 33339.21 309.50 2356.24 28.67 2011-01-25 02:56:47.000 025 33339.17 309.52 2356.14 28.67 2011-01-25 02:56:48.000 025 33339.20 309.57 2356.29 28.67 2011-01-25 02:56:49.000 025 33339.11 309.55 2356.28 28.67 2011-01-25 02:56:50.000 025 33339.19 309.61 2356.21 28.67 2011-01-25 02:56:51.000 025 33339.25 309.59 2356.30 28.67 2011-01-25 02:56:52.000 025 33339.07 309.56 2356.13 28.67 2011-01-25 02:56:53.000 025 33339.18 309.55 2356.18 28.67 2011-01-25 02:56:54.000 025 33339.23 309.56 2356.26 28.67 2011-01-25 02:56:55.000 025 33339.21 309.56 2356.19 28.67 2011-01-25 02:56:56.000 025 33339.17 309.56 2356.27 28.67 2011-01-25 02:56:57.000 025 33339.17 309.55 2356.27 28.67 2011-01-25 02:56:58.000 025 33339.15 309.57 2356.32 28.67 2011-01-25 02:56:59.000 025 33339.15 309.55 2356.21 28.67 2011-01-25 02:57:00.000 025 33339.12 309.56 2356.26 28.67 2011-01-25 02:57:01.000 025 33339.10 309.51 2356.28 28.67 2011-01-25 02:57:02.000 025 33339.03 309.52 2356.30 28.67 2011-01-25 02:57:03.000 025 33339.24 309.53 2356.26 28.67 2011-01-25 02:57:04.000 025 33339.02 309.56 2356.30 28.67 2011-01-25 02:57:05.000 025 33339.08 309.56 2356.26 28.67 2011-01-25 02:57:06.000 025 33339.12 309.54 2356.23 28.67 2011-01-25 02:57:07.000 025 33339.05 309.58 2356.20 28.67 2011-01-25 02:57:08.000 025 33339.20 309.60 2356.18 28.67 2011-01-25 02:57:09.000 025 33338.99 309.61 2356.24 28.67 2011-01-25 02:57:10.000 025 33339.16 309.57 2356.24 28.67 2011-01-25 02:57:11.000 025 33339.06 309.59 2356.26 28.67 2011-01-25 02:57:12.000 025 33339.15 309.61 2356.24 28.67 2011-01-25 02:57:13.000 025 33339.07 309.60 2356.22 28.67 2011-01-25 02:57:14.000 025 33339.01 309.60 2356.21 28.67 2011-01-25 02:57:15.000 025 33339.10 309.58 2356.29 28.67 2011-01-25 02:57:16.000 025 33339.05 309.62 2356.27 28.67 2011-01-25 02:57:17.000 025 33338.98 309.56 2356.33 28.67 2011-01-25 02:57:18.000 025 33339.05 309.57 2356.07 28.67 2011-01-25 02:57:19.000 025 33339.08 309.56 2356.35 28.67 2011-01-25 02:57:20.000 025 33339.07 309.58 2356.33 28.67 2011-01-25 02:57:21.000 025 33339.04 309.62 2356.26 28.67 2011-01-25 02:57:22.000 025 33338.95 309.58 2356.23 28.67 2011-01-25 02:57:23.000 025 33339.03 309.57 2356.22 28.67 2011-01-25 02:57:24.000 025 33339.05 309.56 2356.25 28.67 2011-01-25 02:57:25.000 025 33339.05 309.59 2356.27 28.67 2011-01-25 02:57:26.000 025 33339.09 309.63 2356.30 28.67 2011-01-25 02:57:27.000 025 33339.06 309.61 2356.36 28.67 2011-01-25 02:57:28.000 025 33339.09 309.62 2356.27 28.67 2011-01-25 02:57:29.000 025 33339.06 309.60 2356.20 28.67 2011-01-25 02:57:30.000 025 33339.11 309.60 2356.23 28.67 2011-01-25 02:57:31.000 025 33339.03 309.62 2356.32 28.66 2011-01-25 02:57:32.000 025 33339.10 309.58 2356.32 28.67 2011-01-25 02:57:33.000 025 33339.10 309.60 2356.32 28.67 2011-01-25 02:57:34.000 025 33339.09 309.60 2356.32 28.67 2011-01-25 02:57:35.000 025 33339.12 309.62 2356.29 28.67 2011-01-25 02:57:36.000 025 33339.11 309.59 2356.31 28.67 2011-01-25 02:57:37.000 025 33339.20 309.63 2356.33 28.67 2011-01-25 02:57:38.000 025 33339.12 309.61 2356.35 28.67 2011-01-25 02:57:39.000 025 33339.06 309.58 2356.29 28.67 2011-01-25 02:57:40.000 025 33339.12 309.56 2356.33 28.67 2011-01-25 02:57:41.000 025 33339.13 309.60 2356.34 28.66 2011-01-25 02:57:42.000 025 33339.23 309.61 2356.34 28.67 2011-01-25 02:57:43.000 025 33339.18 309.61 2356.32 28.67 2011-01-25 02:57:44.000 025 33339.16 309.59 2356.32 28.67 2011-01-25 02:57:45.000 025 33339.21 309.60 2356.29 28.67 2011-01-25 02:57:46.000 025 33339.06 309.61 2356.32 28.67 2011-01-25 02:57:47.000 025 33339.16 309.60 2356.32 28.67 2011-01-25 02:57:48.000 025 33339.12 309.61 2356.29 28.67 2011-01-25 02:57:49.000 025 33339.14 309.61 2356.27 28.67 2011-01-25 02:57:50.000 025 33339.12 309.60 2356.21 28.67 2011-01-25 02:57:51.000 025 33339.14 309.58 2356.32 28.67 2011-01-25 02:57:52.000 025 33339.16 309.61 2356.30 28.67 2011-01-25 02:57:53.000 025 33339.23 309.60 2356.38 28.67 2011-01-25 02:57:54.000 025 33339.15 309.59 2356.29 28.67 2011-01-25 02:57:55.000 025 33339.17 309.63 2356.20 28.67 2011-01-25 02:57:56.000 025 33339.26 309.59 2356.32 28.67 2011-01-25 02:57:57.000 025 33339.26 309.59 2356.21 28.66 2011-01-25 02:57:58.000 025 33339.15 309.58 2356.22 28.67 2011-01-25 02:57:59.000 025 33339.26 309.61 2356.40 28.67 2011-01-25 02:58:00.000 025 33339.18 309.61 2356.32 28.67 2011-01-25 02:58:01.000 025 33339.17 309.57 2356.28 28.67 2011-01-25 02:58:02.000 025 33339.11 309.63 2356.23 28.67 2011-01-25 02:58:03.000 025 33339.16 309.60 2356.30 28.67 2011-01-25 02:58:04.000 025 33339.22 309.60 2356.27 28.67 2011-01-25 02:58:05.000 025 33339.18 309.62 2356.29 28.67 2011-01-25 02:58:06.000 025 33339.12 309.61 2356.24 28.67 2011-01-25 02:58:07.000 025 33339.17 309.63 2356.26 28.67 2011-01-25 02:58:08.000 025 33339.08 309.61 2356.27 28.67 2011-01-25 02:58:09.000 025 33339.13 309.62 2356.32 28.67 2011-01-25 02:58:10.000 025 33339.06 309.62 2356.29 28.67 2011-01-25 02:58:11.000 025 33339.07 309.66 2356.29 28.67 2011-01-25 02:58:12.000 025 33339.08 309.66 2356.26 28.67 2011-01-25 02:58:13.000 025 33339.03 309.64 2356.30 28.67 2011-01-25 02:58:14.000 025 33339.16 309.67 2356.35 28.67 2011-01-25 02:58:15.000 025 33339.05 309.60 2356.29 28.67 2011-01-25 02:58:16.000 025 33339.17 309.61 2356.36 28.67 2011-01-25 02:58:17.000 025 33339.03 309.63 2356.23 28.67 2011-01-25 02:58:18.000 025 33339.07 309.59 2356.27 28.67 2011-01-25 02:58:19.000 025 33339.06 309.63 2356.30 28.67 2011-01-25 02:58:20.000 025 33339.14 309.62 2356.34 28.67 2011-01-25 02:58:21.000 025 33339.21 309.63 2356.32 28.67 2011-01-25 02:58:22.000 025 33339.12 309.64 2356.39 28.67 2011-01-25 02:58:23.000 025 33339.15 309.63 2356.34 28.67 2011-01-25 02:58:24.000 025 33339.16 309.62 2356.32 28.67 2011-01-25 02:58:25.000 025 33339.23 309.64 2356.32 28.67 2011-01-25 02:58:26.000 025 33339.15 309.62 2356.33 28.67 2011-01-25 02:58:27.000 025 33339.18 309.68 2356.31 28.67 2011-01-25 02:58:28.000 025 33339.28 309.65 2356.34 28.67 2011-01-25 02:58:29.000 025 33339.14 309.63 2356.35 28.67 2011-01-25 02:58:30.000 025 33339.23 309.65 2356.25 28.67 2011-01-25 02:58:31.000 025 33339.15 309.64 2356.29 28.67 2011-01-25 02:58:32.000 025 33339.19 309.63 2356.35 28.67 2011-01-25 02:58:33.000 025 33339.19 309.65 2356.35 28.67 2011-01-25 02:58:34.000 025 33339.25 309.65 2356.39 28.67 2011-01-25 02:58:35.000 025 33339.25 309.65 2356.26 28.67 2011-01-25 02:58:36.000 025 33339.20 309.60 2356.30 28.67 2011-01-25 02:58:37.000 025 33339.22 309.64 2356.29 28.67 2011-01-25 02:58:38.000 025 33339.23 309.67 2356.31 28.67 2011-01-25 02:58:39.000 025 33339.17 309.62 2356.30 28.67 2011-01-25 02:58:40.000 025 33339.26 309.65 2356.28 28.67 2011-01-25 02:58:41.000 025 33339.26 309.65 2356.26 28.66 2011-01-25 02:58:42.000 025 33339.15 309.64 2356.19 28.67 2011-01-25 02:58:43.000 025 33339.25 309.59 2356.30 28.67 2011-01-25 02:58:44.000 025 33339.22 309.65 2356.30 28.67 2011-01-25 02:58:45.000 025 33339.21 309.67 2356.29 28.67 2011-01-25 02:58:46.000 025 33339.26 309.56 2356.34 28.67 2011-01-25 02:58:47.000 025 33339.21 309.67 2356.33 28.67 2011-01-25 02:58:48.000 025 33339.20 309.64 2356.32 28.67 2011-01-25 02:58:49.000 025 33339.26 309.68 2356.29 28.67 2011-01-25 02:58:50.000 025 33339.26 309.65 2356.28 28.67 2011-01-25 02:58:51.000 025 33339.07 309.65 2356.38 28.67 2011-01-25 02:58:52.000 025 33339.20 309.67 2356.26 28.67 2011-01-25 02:58:53.000 025 33339.14 309.69 2356.23 28.67 2011-01-25 02:58:54.000 025 33339.18 309.66 2356.24 28.67 2011-01-25 02:58:55.000 025 33339.23 309.65 2356.27 28.67 2011-01-25 02:58:56.000 025 33339.21 309.69 2356.28 28.67 2011-01-25 02:58:57.000 025 33339.19 309.68 2356.29 28.67 2011-01-25 02:58:58.000 025 33339.07 309.67 2356.24 28.67 2011-01-25 02:58:59.000 025 33339.27 309.67 2356.33 28.67 2011-01-25 02:59:00.000 025 33339.20 309.62 2356.30 28.67 2011-01-25 02:59:01.000 025 33339.15 309.66 2356.27 28.67 2011-01-25 02:59:02.000 025 33339.18 309.71 2356.29 28.67 2011-01-25 02:59:03.000 025 33339.11 309.68 2356.28 28.67 2011-01-25 02:59:04.000 025 33339.20 309.70 2356.26 28.67 2011-01-25 02:59:05.000 025 33339.20 309.61 2356.35 28.67 2011-01-25 02:59:06.000 025 33339.13 309.66 2356.30 28.67 2011-01-25 02:59:07.000 025 33339.22 309.65 2356.38 28.67 2011-01-25 02:59:08.000 025 33339.13 309.66 2356.31 28.67 2011-01-25 02:59:09.000 025 33339.16 309.64 2356.32 28.67 2011-01-25 02:59:10.000 025 33339.20 309.65 2356.25 28.67 2011-01-25 02:59:11.000 025 33339.15 309.66 2356.32 28.67 2011-01-25 02:59:12.000 025 33339.09 309.67 2356.32 28.67 2011-01-25 02:59:13.000 025 33339.13 309.66 2356.29 28.67 2011-01-25 02:59:14.000 025 33339.17 309.69 2356.38 28.67 2011-01-25 02:59:15.000 025 33339.10 309.66 2356.39 28.67 2011-01-25 02:59:16.000 025 33339.12 309.68 2356.34 28.67 2011-01-25 02:59:17.000 025 33339.23 309.71 2356.41 28.67 2011-01-25 02:59:18.000 025 33339.19 309.68 2356.39 28.67 2011-01-25 02:59:19.000 025 33339.08 309.70 2356.37 28.67 2011-01-25 02:59:20.000 025 33339.13 309.65 2356.30 28.67 2011-01-25 02:59:21.000 025 33339.12 309.71 2356.41 28.67 2011-01-25 02:59:22.000 025 33339.23 309.69 2356.37 28.67 2011-01-25 02:59:23.000 025 33339.21 309.63 2356.32 28.67 2011-01-25 02:59:24.000 025 33339.20 309.64 2356.29 28.67 2011-01-25 02:59:25.000 025 33339.11 309.70 2356.51 28.67 2011-01-25 02:59:26.000 025 33339.17 309.69 2356.30 28.67 2011-01-25 02:59:27.000 025 33339.15 309.74 2356.42 28.67 2011-01-25 02:59:28.000 025 33339.14 309.66 2356.37 28.67 2011-01-25 02:59:29.000 025 33339.19 309.69 2356.35 28.67 2011-01-25 02:59:30.000 025 33339.12 309.65 2356.36 28.67 2011-01-25 02:59:31.000 025 33339.14 309.68 2356.41 28.67 2011-01-25 02:59:32.000 025 33339.15 309.69 2356.38 28.67 2011-01-25 02:59:33.000 025 33339.17 309.67 2356.43 28.67 2011-01-25 02:59:34.000 025 33339.11 309.72 2356.35 28.67 2011-01-25 02:59:35.000 025 33339.20 309.72 2356.34 28.67 2011-01-25 02:59:36.000 025 33339.18 309.68 2356.34 28.67 2011-01-25 02:59:37.000 025 33339.17 309.70 2356.39 28.67 2011-01-25 02:59:38.000 025 33339.10 309.65 2356.33 28.66 2011-01-25 02:59:39.000 025 33339.11 309.68 2356.35 28.67 2011-01-25 02:59:40.000 025 33339.17 309.69 2356.35 28.67 2011-01-25 02:59:41.000 025 33339.05 309.69 2356.38 28.67 2011-01-25 02:59:42.000 025 33339.07 309.69 2356.40 28.67 2011-01-25 02:59:43.000 025 33339.23 309.70 2356.38 28.67 2011-01-25 02:59:44.000 025 33339.14 309.72 2356.33 28.66 2011-01-25 02:59:45.000 025 33339.18 309.73 2356.35 28.67 2011-01-25 02:59:46.000 025 33339.05 309.72 2356.32 28.67 2011-01-25 02:59:47.000 025 33339.15 309.72 2356.39 28.66 2011-01-25 02:59:48.000 025 33339.12 309.69 2356.38 28.66 2011-01-25 02:59:49.000 025 33339.10 309.73 2356.32 28.66 2011-01-25 02:59:50.000 025 33339.10 309.73 2356.37 28.67 2011-01-25 02:59:51.000 025 33339.10 309.70 2356.27 28.67 2011-01-25 02:59:52.000 025 33339.08 309.74 2356.36 28.67 2011-01-25 02:59:53.000 025 33339.21 309.70 2356.39 28.67 2011-01-25 02:59:54.000 025 33339.11 309.69 2356.32 28.67 2011-01-25 02:59:55.000 025 33339.21 309.71 2356.38 28.66 2011-01-25 02:59:56.000 025 33339.15 309.69 2356.41 28.67 2011-01-25 02:59:57.000 025 33339.06 309.67 2356.44 28.66 2011-01-25 02:59:58.000 025 33339.26 309.68 2356.30 28.67 2011-01-25 02:59:59.000 025 33339.04 309.68 2356.35 28.67 2011-01-25 03:00:00.000 025 33339.07 309.71 2356.35 28.66 2011-01-25 03:00:01.000 025 33339.16 309.69 2356.41 28.67 2011-01-25 03:00:02.000 025 33339.19 309.71 2356.43 28.67 2011-01-25 03:00:03.000 025 33339.27 309.67 2356.37 28.67 2011-01-25 03:00:04.000 025 33339.17 309.70 2356.42 28.66 2011-01-25 03:00:05.000 025 33339.12 309.68 2356.33 28.67 2011-01-25 03:00:06.000 025 33339.05 309.68 2356.34 28.67 2011-01-25 03:00:07.000 025 33339.17 309.67 2356.36 28.66 2011-01-25 03:00:08.000 025 33339.26 309.72 2356.35 28.66 2011-01-25 03:00:09.000 025 33339.17 309.71 2356.30 28.66 2011-01-25 03:00:10.000 025 33339.12 309.62 2356.36 28.67 2011-01-25 03:00:11.000 025 33339.14 309.71 2356.42 28.66 2011-01-25 03:00:12.000 025 33339.12 309.74 2356.46 28.66 2011-01-25 03:00:13.000 025 33339.09 309.70 2356.42 28.66 2011-01-25 03:00:14.000 025 33339.12 309.70 2356.39 28.66 2011-01-25 03:00:15.000 025 33339.12 309.69 2356.37 28.66 2011-01-25 03:00:16.000 025 33339.14 309.68 2356.41 28.66 2011-01-25 03:00:17.000 025 33339.05 309.69 2356.45 28.66 2011-01-25 03:00:18.000 025 33339.14 309.70 2356.38 28.66 2011-01-25 03:00:19.000 025 33339.17 309.73 2356.39 28.66 2011-01-25 03:00:20.000 025 33339.11 309.72 2356.42 28.66 2011-01-25 03:00:21.000 025 33339.10 309.75 2356.43 28.66 2011-01-25 03:00:22.000 025 33339.17 309.72 2356.43 28.66 2011-01-25 03:00:23.000 025 33339.13 309.74 2356.39 28.66 2011-01-25 03:00:24.000 025 33339.07 309.69 2356.38 28.66 2011-01-25 03:00:25.000 025 33339.14 309.70 2356.42 28.66 2011-01-25 03:00:26.000 025 33339.11 309.70 2356.39 28.66 2011-01-25 03:00:27.000 025 33339.04 309.72 2356.42 28.66 2011-01-25 03:00:28.000 025 33339.12 309.70 2356.38 28.66 2011-01-25 03:00:29.000 025 33339.10 309.69 2356.42 28.66 2011-01-25 03:00:30.000 025 33339.12 309.76 2356.39 28.66 2011-01-25 03:00:31.000 025 33339.14 309.74 2356.35 28.66 2011-01-25 03:00:32.000 025 33339.18 309.67 2356.38 28.66 2011-01-25 03:00:33.000 025 33339.20 309.71 2356.36 28.66 2011-01-25 03:00:34.000 025 33339.15 309.72 2356.34 28.66 2011-01-25 03:00:35.000 025 33339.14 309.73 2356.41 28.66 2011-01-25 03:00:36.000 025 33339.14 309.71 2356.35 28.66 2011-01-25 03:00:37.000 025 33339.11 309.74 2356.41 28.66 2011-01-25 03:00:38.000 025 33339.14 309.75 2356.39 28.66 2011-01-25 03:00:39.000 025 33339.17 309.72 2356.39 28.67 2011-01-25 03:00:40.000 025 33339.19 309.71 2356.38 28.66 2011-01-25 03:00:41.000 025 33339.17 309.73 2356.42 28.66 2011-01-25 03:00:42.000 025 33339.12 309.69 2356.45 28.67 2011-01-25 03:00:43.000 025 33339.14 309.76 2356.41 28.67 2011-01-25 03:00:44.000 025 33339.11 309.77 2356.45 28.67 2011-01-25 03:00:45.000 025 33339.20 309.76 2356.41 28.66 2011-01-25 03:00:46.000 025 33339.20 309.70 2356.42 28.67 2011-01-25 03:00:47.000 025 33339.24 309.77 2356.47 28.66 2011-01-25 03:00:48.000 025 33339.15 309.74 2356.39 28.67 2011-01-25 03:00:49.000 025 33339.22 309.72 2356.46 28.66 2011-01-25 03:00:50.000 025 33339.17 309.70 2356.38 28.67 2011-01-25 03:00:51.000 025 33339.12 309.71 2356.44 28.67 2011-01-25 03:00:52.000 025 33339.23 309.71 2356.46 28.67 2011-01-25 03:00:53.000 025 33339.15 309.74 2356.42 28.67 2011-01-25 03:00:54.000 025 33339.19 309.76 2356.43 28.67 2011-01-25 03:00:55.000 025 33339.11 309.71 2356.36 28.67 2011-01-25 03:00:56.000 025 33339.20 309.74 2356.42 28.67 2011-01-25 03:00:57.000 025 33339.15 309.69 2356.39 28.67 2011-01-25 03:00:58.000 025 33339.20 309.73 2356.27 28.67 2011-01-25 03:00:59.000 025 33339.30 309.77 2356.42 28.67 2011-01-25 03:01:00.000 025 33339.14 309.74 2356.39 28.67 2011-01-25 03:01:01.000 025 33339.08 309.70 2356.42 28.67 2011-01-25 03:01:02.000 025 33339.16 309.71 2356.36 28.67 2011-01-25 03:01:03.000 025 33339.20 309.73 2356.38 28.67 2011-01-25 03:01:04.000 025 33339.10 309.75 2356.41 28.67 2011-01-25 03:01:05.000 025 33339.26 309.71 2356.35 28.67 2011-01-25 03:01:06.000 025 33339.09 309.73 2356.43 28.67 2011-01-25 03:01:07.000 025 33339.12 309.72 2356.34 28.67 2011-01-25 03:01:08.000 025 33339.11 309.76 2356.40 28.67 2011-01-25 03:01:09.000 025 33339.07 309.75 2356.39 28.67 2011-01-25 03:01:10.000 025 33339.12 309.74 2356.37 28.67 2011-01-25 03:01:11.000 025 33339.11 309.74 2356.39 28.67 2011-01-25 03:01:12.000 025 33339.17 309.73 2356.40 28.67 2011-01-25 03:01:13.000 025 33339.16 309.74 2356.38 28.67 2011-01-25 03:01:14.000 025 33339.20 309.74 2356.38 28.67 2011-01-25 03:01:15.000 025 33339.14 309.70 2356.32 28.67 2011-01-25 03:01:16.000 025 33339.17 309.76 2356.34 28.67 2011-01-25 03:01:17.000 025 33339.02 309.75 2356.48 28.67 2011-01-25 03:01:18.000 025 33339.11 309.70 2356.48 28.67 2011-01-25 03:01:19.000 025 33339.11 309.75 2356.36 28.67 2011-01-25 03:01:20.000 025 33339.10 309.72 2356.36 28.67 2011-01-25 03:01:21.000 025 33339.14 309.75 2356.37 28.67 2011-01-25 03:01:22.000 025 33339.18 309.76 2356.37 28.67 2011-01-25 03:01:23.000 025 33339.21 309.75 2356.39 28.67 2011-01-25 03:01:24.000 025 33339.18 309.71 2356.39 28.67 2011-01-25 03:01:25.000 025 33339.14 309.74 2356.33 28.67 2011-01-25 03:01:26.000 025 33339.18 309.75 2356.47 28.67 2011-01-25 03:01:27.000 025 33339.11 309.76 2356.42 28.67 2011-01-25 03:01:28.000 025 33339.18 309.73 2356.39 28.67 2011-01-25 03:01:29.000 025 33339.17 309.81 2356.37 28.67 2011-01-25 03:01:30.000 025 33339.11 309.78 2356.33 28.67 2011-01-25 03:01:31.000 025 33339.16 309.78 2356.40 28.67 2011-01-25 03:01:32.000 025 33339.12 309.78 2356.30 28.67 2011-01-25 03:01:33.000 025 33339.22 309.71 2356.29 28.67 2011-01-25 03:01:34.000 025 33339.07 309.80 2356.47 28.67 2011-01-25 03:01:35.000 025 33339.12 309.78 2356.37 28.67 2011-01-25 03:01:36.000 025 33339.18 309.77 2356.44 28.67 2011-01-25 03:01:37.000 025 33339.09 309.77 2356.38 28.67 2011-01-25 03:01:38.000 025 33339.20 309.78 2356.30 28.67 2011-01-25 03:01:39.000 025 33339.16 309.77 2356.39 28.67 2011-01-25 03:01:40.000 025 33339.13 309.76 2356.39 28.67 2011-01-25 03:01:41.000 025 33339.21 309.76 2356.37 28.67 2011-01-25 03:01:42.000 025 33339.12 309.75 2356.45 28.67 2011-01-25 03:01:43.000 025 33339.11 309.78 2356.37 28.67 2011-01-25 03:01:44.000 025 33339.16 309.76 2356.38 28.67 2011-01-25 03:01:45.000 025 33339.13 309.79 2356.36 28.67 2011-01-25 03:01:46.000 025 33339.19 309.74 2356.38 28.67 2011-01-25 03:01:47.000 025 33339.12 309.77 2356.36 28.67 2011-01-25 03:01:48.000 025 33339.10 309.77 2356.43 28.67 2011-01-25 03:01:49.000 025 33339.14 309.75 2356.42 28.67 2011-01-25 03:01:50.000 025 33339.14 309.83 2356.53 28.66 2011-01-25 03:01:51.000 025 33339.11 309.76 2356.33 28.67 2011-01-25 03:01:52.000 025 33339.04 309.77 2356.46 28.67 2011-01-25 03:01:53.000 025 33339.17 309.79 2356.46 28.67 2011-01-25 03:01:54.000 025 33339.10 309.75 2356.43 28.67 2011-01-25 03:01:55.000 025 33339.21 309.74 2356.41 28.67 2011-01-25 03:01:56.000 025 33339.20 309.78 2356.43 28.67 2011-01-25 03:01:57.000 025 33339.22 309.76 2356.42 28.67 2011-01-25 03:01:58.000 025 33339.20 309.76 2356.41 28.67 2011-01-25 03:01:59.000 025 33339.19 309.78 2356.38 28.67 2011-01-25 03:02:00.000 025 33339.15 309.76 2356.44 28.67 2011-01-25 03:02:01.000 025 33339.17 309.74 2356.42 28.67 2011-01-25 03:02:02.000 025 33339.21 309.72 2356.38 28.67 2011-01-25 03:02:03.000 025 33339.19 309.77 2356.47 28.67 2011-01-25 03:02:04.000 025 33339.21 309.76 2356.41 28.67 2011-01-25 03:02:05.000 025 33339.30 309.75 2356.41 28.67 2011-01-25 03:02:06.000 025 33339.15 309.76 2356.44 28.67 2011-01-25 03:02:07.000 025 33339.22 309.77 2356.35 28.67 2011-01-25 03:02:08.000 025 33339.21 309.70 2356.40 28.67 2011-01-25 03:02:09.000 025 33339.16 309.76 2356.44 28.67 2011-01-25 03:02:10.000 025 33339.22 309.76 2356.44 28.67 2011-01-25 03:02:11.000 025 33339.22 309.75 2356.38 28.67 2011-01-25 03:02:12.000 025 33339.21 309.75 2356.49 28.67 2011-01-25 03:02:13.000 025 33339.16 309.71 2356.41 28.67 2011-01-25 03:02:14.000 025 33339.21 309.74 2356.39 28.67 2011-01-25 03:02:15.000 025 33339.19 309.72 2356.42 28.67 2011-01-25 03:02:16.000 025 33339.27 309.78 2356.35 28.67 2011-01-25 03:02:17.000 025 33339.25 309.73 2356.41 28.67 2011-01-25 03:02:18.000 025 33339.23 309.72 2356.46 28.67 2011-01-25 03:02:19.000 025 33339.29 309.73 2356.37 28.67 2011-01-25 03:02:20.000 025 33339.27 309.71 2356.43 28.67 2011-01-25 03:02:21.000 025 33339.32 309.69 2356.39 28.67 2011-01-25 03:02:22.000 025 33339.27 309.74 2356.45 28.67 2011-01-25 03:02:23.000 025 33339.32 309.70 2356.41 28.67 2011-01-25 03:02:24.000 025 33339.29 309.71 2356.44 28.67 2011-01-25 03:02:25.000 025 33339.32 309.73 2356.39 28.67 2011-01-25 03:02:26.000 025 33339.31 309.72 2356.47 28.67 2011-01-25 03:02:27.000 025 33339.27 309.73 2356.45 28.67 2011-01-25 03:02:28.000 025 33339.30 309.73 2356.36 28.67 2011-01-25 03:02:29.000 025 33339.18 309.74 2356.44 28.67 2011-01-25 03:02:30.000 025 33339.26 309.70 2356.43 28.67 2011-01-25 03:02:31.000 025 33339.27 309.74 2356.39 28.67 2011-01-25 03:02:32.000 025 33339.25 309.72 2356.45 28.67 2011-01-25 03:02:33.000 025 33339.21 309.73 2356.44 28.67 2011-01-25 03:02:34.000 025 33339.24 309.74 2356.41 28.67 2011-01-25 03:02:35.000 025 33339.19 309.73 2356.45 28.67 2011-01-25 03:02:36.000 025 33339.17 309.75 2356.45 28.67 2011-01-25 03:02:37.000 025 33339.27 309.73 2356.47 28.67 2011-01-25 03:02:38.000 025 33339.18 309.72 2356.38 28.67 2011-01-25 03:02:39.000 025 33339.26 309.76 2356.29 28.67 2011-01-25 03:02:40.000 025 33339.17 309.72 2356.37 28.67 2011-01-25 03:02:41.000 025 33339.12 309.73 2356.47 28.67 2011-01-25 03:02:42.000 025 33339.17 309.74 2356.43 28.67 2011-01-25 03:02:43.000 025 33339.21 309.77 2356.37 28.67 2011-01-25 03:02:44.000 025 33339.15 309.74 2356.36 28.67 2011-01-25 03:02:45.000 025 33339.17 309.76 2356.56 28.67 2011-01-25 03:02:46.000 025 33339.18 309.76 2356.36 28.67 2011-01-25 03:02:47.000 025 33339.28 309.76 2356.38 28.67 2011-01-25 03:02:48.000 025 33339.16 309.76 2356.45 28.67 2011-01-25 03:02:49.000 025 33339.15 309.76 2356.46 28.67 2011-01-25 03:02:50.000 025 33339.07 309.78 2356.41 28.67 2011-01-25 03:02:51.000 025 33339.20 309.74 2356.42 28.67 2011-01-25 03:02:52.000 025 33339.21 309.75 2356.43 28.66 2011-01-25 03:02:53.000 025 33339.11 309.75 2356.39 28.67 2011-01-25 03:02:54.000 025 33339.13 309.79 2356.41 28.66 2011-01-25 03:02:55.000 025 33339.17 309.78 2356.43 28.66 2011-01-25 03:02:56.000 025 33339.11 309.73 2356.46 28.66 2011-01-25 03:02:57.000 025 33339.12 309.76 2356.41 28.67 2011-01-25 03:02:58.000 025 33339.24 309.76 2356.44 28.67 2011-01-25 03:02:59.000 025 33339.21 309.81 2356.39 28.66 2011-01-25 03:03:00.000 025 33339.17 309.76 2356.40 28.66 2011-01-25 03:03:01.000 025 33339.07 309.79 2356.30 28.66 2011-01-25 03:03:02.000 025 33339.15 309.80 2356.46 28.67 2011-01-25 03:03:03.000 025 33339.13 309.82 2356.35 28.67 2011-01-25 03:03:04.000 025 33339.07 309.79 2356.38 28.67 2011-01-25 03:03:05.000 025 33339.36 309.80 2356.40 28.67 2011-01-25 03:03:06.000 025 33339.18 309.77 2356.42 28.67 2011-01-25 03:03:07.000 025 33339.18 309.79 2356.50 28.67 2011-01-25 03:03:08.000 025 33339.31 309.76 2356.42 28.67 2011-01-25 03:03:09.000 025 33339.29 309.77 2356.41 28.67 2011-01-25 03:03:10.000 025 33339.26 309.81 2356.51 28.67 2011-01-25 03:03:11.000 025 33339.22 309.75 2356.45 28.67 2011-01-25 03:03:12.000 025 33339.20 309.73 2356.40 28.67 2011-01-25 03:03:13.000 025 33339.18 309.76 2356.42 28.67 2011-01-25 03:03:14.000 025 33339.19 309.78 2356.40 28.67 2011-01-25 03:03:15.000 025 33339.17 309.76 2356.41 28.67 2011-01-25 03:03:16.000 025 33339.32 309.74 2356.51 28.67 2011-01-25 03:03:17.000 025 33339.14 309.75 2356.45 28.67 2011-01-25 03:03:18.000 025 33339.27 309.75 2356.41 28.67 2011-01-25 03:03:19.000 025 33339.20 309.76 2356.54 28.67 2011-01-25 03:03:20.000 025 33339.23 309.75 2356.45 28.67 2011-01-25 03:03:21.000 025 33339.26 309.74 2356.36 28.67 2011-01-25 03:03:22.000 025 33339.22 309.74 2356.42 28.67 2011-01-25 03:03:23.000 025 33339.24 309.72 2356.38 28.67 2011-01-25 03:03:24.000 025 33339.21 309.71 2356.33 28.67 2011-01-25 03:03:25.000 025 33339.25 309.80 2356.41 28.67 2011-01-25 03:03:26.000 025 33339.18 309.74 2356.47 28.67 2011-01-25 03:03:27.000 025 33339.18 309.74 2356.47 28.67 2011-01-25 03:03:28.000 025 33339.24 309.76 2356.47 28.67 2011-01-25 03:03:29.000 025 33339.33 309.76 2356.39 28.67 2011-01-25 03:03:30.000 025 33339.30 309.76 2356.42 28.67 2011-01-25 03:03:31.000 025 33339.29 309.78 2356.40 28.67 2011-01-25 03:03:32.000 025 33339.27 309.76 2356.34 28.67 2011-01-25 03:03:33.000 025 33339.29 309.76 2356.24 28.67 2011-01-25 03:03:34.000 025 33339.30 309.77 2356.43 28.67 2011-01-25 03:03:35.000 025 33339.26 309.78 2356.39 28.67 2011-01-25 03:03:36.000 025 33339.29 309.77 2356.43 28.67 2011-01-25 03:03:37.000 025 33339.32 309.75 2356.44 28.67 2011-01-25 03:03:38.000 025 33339.28 309.77 2356.41 28.67 2011-01-25 03:03:39.000 025 33339.27 309.77 2356.36 28.67 2011-01-25 03:03:40.000 025 33339.22 309.76 2356.35 28.67 2011-01-25 03:03:41.000 025 33339.29 309.78 2356.47 28.67 2011-01-25 03:03:42.000 025 33339.25 309.76 2356.46 28.67 2011-01-25 03:03:43.000 025 33339.26 309.81 2356.42 28.67 2011-01-25 03:03:44.000 025 33339.22 309.73 2356.39 28.67 2011-01-25 03:03:45.000 025 33339.18 309.76 2356.39 28.67 2011-01-25 03:03:46.000 025 33339.32 309.78 2356.42 28.67 2011-01-25 03:03:47.000 025 33339.21 309.76 2356.41 28.67 2011-01-25 03:03:48.000 025 33339.21 309.75 2356.36 28.67 2011-01-25 03:03:49.000 025 33339.27 309.74 2356.45 28.67 2011-01-25 03:03:50.000 025 33339.35 309.76 2356.35 28.67 2011-01-25 03:03:51.000 025 33339.21 309.76 2356.49 28.67 2011-01-25 03:03:52.000 025 33339.35 309.76 2356.39 28.67 2011-01-25 03:03:53.000 025 33339.26 309.75 2356.43 28.67 2011-01-25 03:03:54.000 025 33339.22 309.75 2356.43 28.67 2011-01-25 03:03:55.000 025 33339.26 309.80 2356.44 28.67 2011-01-25 03:03:56.000 025 33339.21 309.74 2356.48 28.67 2011-01-25 03:03:57.000 025 33339.20 309.75 2356.40 28.67 2011-01-25 03:03:58.000 025 33339.21 309.73 2356.39 28.67 2011-01-25 03:03:59.000 025 33339.26 309.74 2356.47 28.67 2011-01-25 03:04:00.000 025 33339.24 309.70 2356.43 28.67 2011-01-25 03:04:01.000 025 33339.27 309.75 2356.43 28.67 2011-01-25 03:04:02.000 025 33339.25 309.77 2356.38 28.67 2011-01-25 03:04:03.000 025 33339.25 309.70 2356.46 28.67 2011-01-25 03:04:04.000 025 33339.23 309.73 2356.46 28.67 2011-01-25 03:04:05.000 025 33339.33 309.78 2356.44 28.67 2011-01-25 03:04:06.000 025 33339.27 309.72 2356.41 28.67 2011-01-25 03:04:07.000 025 33339.22 309.71 2356.38 28.67 2011-01-25 03:04:08.000 025 33339.30 309.75 2356.39 28.67 2011-01-25 03:04:09.000 025 33339.22 309.74 2356.39 28.67 2011-01-25 03:04:10.000 025 33339.36 309.77 2356.42 28.67 2011-01-25 03:04:11.000 025 33339.22 309.76 2356.42 28.67 2011-01-25 03:04:12.000 025 33339.28 309.72 2356.32 28.67 2011-01-25 03:04:13.000 025 33339.25 309.69 2356.41 28.67 2011-01-25 03:04:14.000 025 33339.29 309.72 2356.44 28.67 2011-01-25 03:04:15.000 025 33339.23 309.76 2356.38 28.67 2011-01-25 03:04:16.000 025 33339.28 309.77 2356.32 28.67 2011-01-25 03:04:17.000 025 33339.22 309.76 2356.42 28.67 2011-01-25 03:04:18.000 025 33339.18 309.77 2356.45 28.67 2011-01-25 03:04:19.000 025 33339.28 309.75 2356.41 28.67 2011-01-25 03:04:20.000 025 33339.20 309.72 2356.41 28.67 2011-01-25 03:04:21.000 025 33339.35 309.75 2356.43 28.67 2011-01-25 03:04:22.000 025 33339.20 309.72 2356.37 28.67 2011-01-25 03:04:23.000 025 33339.21 309.78 2356.46 28.67 2011-01-25 03:04:24.000 025 33339.25 309.78 2356.45 28.67 2011-01-25 03:04:25.000 025 33339.27 309.73 2356.42 28.67 2011-01-25 03:04:26.000 025 33339.22 309.74 2356.42 28.67 2011-01-25 03:04:27.000 025 33339.23 309.78 2356.47 28.67 2011-01-25 03:04:28.000 025 33339.16 309.77 2356.45 28.67 2011-01-25 03:04:29.000 025 33339.23 309.74 2356.41 28.67 2011-01-25 03:04:30.000 025 33339.20 309.76 2356.36 28.67 2011-01-25 03:04:31.000 025 33339.21 309.75 2356.47 28.67 2011-01-25 03:04:32.000 025 33339.22 309.76 2356.44 28.67 2011-01-25 03:04:33.000 025 33339.29 309.75 2356.55 28.67 2011-01-25 03:04:34.000 025 33339.23 309.76 2356.40 28.67 2011-01-25 03:04:35.000 025 33339.27 309.74 2356.44 28.67 2011-01-25 03:04:36.000 025 33339.25 309.71 2356.43 28.67 2011-01-25 03:04:37.000 025 33339.37 309.74 2356.42 28.67 2011-01-25 03:04:38.000 025 33339.20 309.79 2356.46 28.67 2011-01-25 03:04:39.000 025 33339.29 309.71 2356.46 28.67 2011-01-25 03:04:40.000 025 33339.26 309.74 2356.47 28.67 2011-01-25 03:04:41.000 025 33339.20 309.80 2356.48 28.67 2011-01-25 03:04:42.000 025 33339.28 309.78 2356.45 28.67 2011-01-25 03:04:43.000 025 33339.28 309.79 2356.47 28.67 2011-01-25 03:04:44.000 025 33339.20 309.73 2356.48 28.67 2011-01-25 03:04:45.000 025 33339.33 309.76 2356.40 28.67 2011-01-25 03:04:46.000 025 33339.21 309.77 2356.55 28.67 2011-01-25 03:04:47.000 025 33339.32 309.75 2356.44 28.67 2011-01-25 03:04:48.000 025 33339.26 309.76 2356.41 28.67 2011-01-25 03:04:49.000 025 33339.27 309.74 2356.45 28.67 2011-01-25 03:04:50.000 025 33339.30 309.72 2356.50 28.67 2011-01-25 03:04:51.000 025 33339.26 309.79 2356.46 28.67 2011-01-25 03:04:52.000 025 33339.21 309.76 2356.42 28.67 2011-01-25 03:04:53.000 025 33339.36 309.74 2356.40 28.67 2011-01-25 03:04:54.000 025 33339.27 309.75 2356.44 28.67 2011-01-25 03:04:55.000 025 33339.31 309.74 2356.41 28.67 2011-01-25 03:04:56.000 025 33339.35 309.73 2356.43 28.67 2011-01-25 03:04:57.000 025 33339.30 309.76 2356.50 28.67 2011-01-25 03:04:58.000 025 33339.28 309.74 2356.47 28.67 2011-01-25 03:04:59.000 025 33339.36 309.75 2356.46 28.67 2011-01-25 03:05:00.000 025 33339.28 309.76 2356.45 28.67 2011-01-25 03:05:01.000 025 33339.36 309.76 2356.53 28.67 2011-01-25 03:05:02.000 025 33339.38 309.76 2356.54 28.67 2011-01-25 03:05:03.000 025 33339.41 309.72 2356.50 28.67 2011-01-25 03:05:04.000 025 33339.42 309.74 2356.38 28.67 2011-01-25 03:05:05.000 025 33339.34 309.77 2356.44 28.67 2011-01-25 03:05:06.000 025 33339.40 309.74 2356.45 28.67 2011-01-25 03:05:07.000 025 33339.39 309.75 2356.43 28.67 2011-01-25 03:05:08.000 025 33339.40 309.76 2356.52 28.67 2011-01-25 03:05:09.000 025 33339.36 309.79 2356.45 28.67 2011-01-25 03:05:10.000 025 33339.33 309.75 2356.42 28.67 2011-01-25 03:05:11.000 025 33339.39 309.73 2356.44 28.67 2011-01-25 03:05:12.000 025 33339.30 309.74 2356.38 28.67 2011-01-25 03:05:13.000 025 33339.36 309.73 2356.47 28.67 2011-01-25 03:05:14.000 025 33339.35 309.75 2356.52 28.67 2011-01-25 03:05:15.000 025 33339.45 309.72 2356.50 28.67 2011-01-25 03:05:16.000 025 33339.33 309.76 2356.46 28.67 2011-01-25 03:05:17.000 025 33339.30 309.76 2356.45 28.67 2011-01-25 03:05:18.000 025 33339.36 309.74 2356.44 28.67 2011-01-25 03:05:19.000 025 33339.41 309.75 2356.42 28.67 2011-01-25 03:05:20.000 025 33339.33 309.75 2356.37 28.67 2011-01-25 03:05:21.000 025 33339.33 309.74 2356.48 28.67 2011-01-25 03:05:22.000 025 33339.32 309.73 2356.30 28.67 2011-01-25 03:05:23.000 025 33339.42 309.79 2356.47 28.67 2011-01-25 03:05:24.000 025 33339.29 309.78 2356.47 28.67 2011-01-25 03:05:25.000 025 33339.36 309.81 2356.39 28.67 2011-01-25 03:05:26.000 025 33339.32 309.76 2356.42 28.67 2011-01-25 03:05:27.000 025 33339.29 309.80 2356.45 28.67 2011-01-25 03:05:28.000 025 33339.27 309.80 2356.48 28.67 2011-01-25 03:05:29.000 025 33339.19 309.84 2356.52 28.67 2011-01-25 03:05:30.000 025 33339.29 309.83 2356.51 28.67 2011-01-25 03:05:31.000 025 33339.40 309.79 2356.41 28.67 2011-01-25 03:05:32.000 025 33339.32 309.83 2356.42 28.67 2011-01-25 03:05:33.000 025 33339.32 309.78 2356.44 28.67 2011-01-25 03:05:34.000 025 33339.27 309.84 2356.38 28.67 2011-01-25 03:05:35.000 025 33339.36 309.82 2356.45 28.67 2011-01-25 03:05:36.000 025 33339.22 309.79 2356.47 28.67 2011-01-25 03:05:37.000 025 33339.21 309.80 2356.45 28.67 2011-01-25 03:05:38.000 025 33339.25 309.81 2356.49 28.67 2011-01-25 03:05:39.000 025 33339.28 309.77 2356.49 28.67 2011-01-25 03:05:40.000 025 33339.18 309.80 2356.46 28.67 2011-01-25 03:05:41.000 025 33339.29 309.84 2356.54 28.67 2011-01-25 03:05:42.000 025 33339.25 309.81 2356.49 28.67 2011-01-25 03:05:43.000 025 33339.29 309.78 2356.41 28.67 2011-01-25 03:05:44.000 025 33339.21 309.82 2356.46 28.67 2011-01-25 03:05:45.000 025 33339.29 309.83 2356.50 28.67 2011-01-25 03:05:46.000 025 33339.19 309.82 2356.47 28.67 2011-01-25 03:05:47.000 025 33339.35 309.77 2356.45 28.67 2011-01-25 03:05:48.000 025 33339.16 309.77 2356.50 28.67 2011-01-25 03:05:49.000 025 33339.25 309.80 2356.46 28.67 2011-01-25 03:05:50.000 025 33339.32 309.82 2356.50 28.67 2011-01-25 03:05:51.000 025 33339.25 309.83 2356.53 28.67 2011-01-25 03:05:52.000 025 33339.27 309.79 2356.47 28.67 2011-01-25 03:05:53.000 025 33339.20 309.78 2356.40 28.67 2011-01-25 03:05:54.000 025 33339.24 309.76 2356.36 28.67 2011-01-25 03:05:55.000 025 33339.24 309.81 2356.49 28.67 2011-01-25 03:05:56.000 025 33339.25 309.79 2356.56 28.67 2011-01-25 03:05:57.000 025 33339.16 309.83 2356.53 28.67 2011-01-25 03:05:58.000 025 33339.36 309.77 2356.43 28.67 2011-01-25 03:05:59.000 025 33339.33 309.82 2356.41 28.67 2011-01-25 03:06:00.000 025 33339.25 309.80 2356.48 28.67 2011-01-25 03:06:01.000 025 33339.21 309.83 2356.50 28.67 2011-01-25 03:06:02.000 025 33339.33 309.82 2356.51 28.67 2011-01-25 03:06:03.000 025 33339.23 309.80 2356.54 28.67 2011-01-25 03:06:04.000 025 33339.27 309.82 2356.48 28.67 2011-01-25 03:06:05.000 025 33339.32 309.83 2356.45 28.67 2011-01-25 03:06:06.000 025 33339.20 309.83 2356.49 28.67 2011-01-25 03:06:07.000 025 33339.20 309.80 2356.52 28.67 2011-01-25 03:06:08.000 025 33339.23 309.83 2356.55 28.67 2011-01-25 03:06:09.000 025 33339.12 309.85 2356.52 28.67 2011-01-25 03:06:10.000 025 33339.27 309.85 2356.43 28.67 2011-01-25 03:06:11.000 025 33339.23 309.84 2356.44 28.67 2011-01-25 03:06:12.000 025 33339.20 309.82 2356.54 28.67 2011-01-25 03:06:13.000 025 33339.21 309.82 2356.57 28.67 2011-01-25 03:06:14.000 025 33339.10 309.85 2356.54 28.67 2011-01-25 03:06:15.000 025 33339.14 309.81 2356.50 28.67 2011-01-25 03:06:16.000 025 33339.29 309.80 2356.51 28.67 2011-01-25 03:06:17.000 025 33339.29 309.81 2356.55 28.67 2011-01-25 03:06:18.000 025 33339.13 309.83 2356.61 28.67 2011-01-25 03:06:19.000 025 33339.23 309.86 2356.62 28.67 2011-01-25 03:06:20.000 025 33339.16 309.85 2356.51 28.67 2011-01-25 03:06:21.000 025 33339.16 309.85 2356.48 28.67 2011-01-25 03:06:22.000 025 33339.16 309.89 2356.55 28.67 2011-01-25 03:06:23.000 025 33339.29 309.85 2356.61 28.67 2011-01-25 03:06:24.000 025 33339.20 309.81 2356.63 28.67 2011-01-25 03:06:25.000 025 33339.18 309.84 2356.49 28.67 2011-01-25 03:06:26.000 025 33339.25 309.85 2356.59 28.67 2011-01-25 03:06:27.000 025 33339.24 309.85 2356.56 28.67 2011-01-25 03:06:28.000 025 33339.18 309.84 2356.60 28.67 2011-01-25 03:06:29.000 025 33339.25 309.88 2356.52 28.67 2011-01-25 03:06:30.000 025 33339.21 309.88 2356.52 28.67 2011-01-25 03:06:31.000 025 33339.20 309.88 2356.48 28.67 2011-01-25 03:06:32.000 025 33339.20 309.86 2356.51 28.67 2011-01-25 03:06:33.000 025 33339.20 309.86 2356.54 28.67 2011-01-25 03:06:34.000 025 33339.24 309.85 2356.48 28.67 2011-01-25 03:06:35.000 025 33339.22 309.85 2356.54 28.67 2011-01-25 03:06:36.000 025 33339.21 309.87 2356.54 28.67 2011-01-25 03:06:37.000 025 33339.20 309.89 2356.52 28.67 2011-01-25 03:06:38.000 025 33339.23 309.84 2356.57 28.67 2011-01-25 03:06:39.000 025 33339.27 309.88 2356.54 28.67 2011-01-25 03:06:40.000 025 33339.17 309.85 2356.60 28.67 2011-01-25 03:06:41.000 025 33339.27 309.84 2356.60 28.67 2011-01-25 03:06:42.000 025 33339.25 309.83 2356.52 28.67 2011-01-25 03:06:43.000 025 33339.21 309.87 2356.52 28.67 2011-01-25 03:06:44.000 025 33339.22 309.83 2356.55 28.67 2011-01-25 03:06:45.000 025 33339.16 309.87 2356.60 28.67 2011-01-25 03:06:46.000 025 33339.20 309.82 2356.52 28.67 2011-01-25 03:06:47.000 025 33339.23 309.87 2356.52 28.67 2011-01-25 03:06:48.000 025 33339.23 309.86 2356.48 28.67 2011-01-25 03:06:49.000 025 33339.21 309.86 2356.49 28.67 2011-01-25 03:06:50.000 025 33339.23 309.83 2356.51 28.67 2011-01-25 03:06:51.000 025 33339.31 309.88 2356.51 28.67 2011-01-25 03:06:52.000 025 33339.24 309.85 2356.62 28.67 2011-01-25 03:06:53.000 025 33339.23 309.85 2356.58 28.67 2011-01-25 03:06:54.000 025 33339.23 309.86 2356.61 28.67 2011-01-25 03:06:55.000 025 33339.36 309.86 2356.57 28.67 2011-01-25 03:06:56.000 025 33339.23 309.84 2356.56 28.67 2011-01-25 03:06:57.000 025 33339.16 309.84 2356.57 28.67 2011-01-25 03:06:58.000 025 33339.26 309.87 2356.60 28.67 2011-01-25 03:06:59.000 025 33339.21 309.88 2356.63 28.67 2011-01-25 03:07:00.000 025 33339.23 309.88 2356.57 28.67 2011-01-25 03:07:01.000 025 33339.21 309.88 2356.49 28.67 2011-01-25 03:07:02.000 025 33339.21 309.89 2356.47 28.67 2011-01-25 03:07:03.000 025 33339.19 309.89 2356.54 28.67 2011-01-25 03:07:04.000 025 33339.25 309.85 2356.57 28.67 2011-01-25 03:07:05.000 025 33339.12 309.86 2356.58 28.67 2011-01-25 03:07:06.000 025 33339.23 309.85 2356.54 28.67 2011-01-25 03:07:07.000 025 33339.22 309.87 2356.58 28.67 2011-01-25 03:07:08.000 025 33339.19 309.90 2356.52 28.67 2011-01-25 03:07:09.000 025 33339.11 309.90 2356.62 28.67 2011-01-25 03:07:10.000 025 33339.27 309.90 2356.58 28.67 2011-01-25 03:07:11.000 025 33339.25 309.88 2356.68 28.67 2011-01-25 03:07:12.000 025 33339.11 309.90 2356.68 28.67 2011-01-25 03:07:13.000 025 33339.17 309.91 2356.55 28.67 2011-01-25 03:07:14.000 025 33339.20 309.91 2356.57 28.67 2011-01-25 03:07:15.000 025 33339.10 309.86 2356.49 28.67 2011-01-25 03:07:16.000 025 33339.30 309.93 2356.48 28.67 2011-01-25 03:07:17.000 025 33339.23 309.89 2356.53 28.67 2011-01-25 03:07:18.000 025 33339.11 309.89 2356.52 28.67 2011-01-25 03:07:19.000 025 33339.14 309.92 2356.55 28.67 2011-01-25 03:07:20.000 025 33339.17 309.91 2356.54 28.67 2011-01-25 03:07:21.000 025 33339.07 309.90 2356.63 28.67 2011-01-25 03:07:22.000 025 33339.14 309.90 2356.58 28.67 2011-01-25 03:07:23.000 025 33339.12 309.93 2356.61 28.67 2011-01-25 03:07:24.000 025 33339.18 309.93 2356.68 28.67 2011-01-25 03:07:25.000 025 33339.20 309.89 2356.70 28.67 2011-01-25 03:07:26.000 025 33339.21 309.93 2356.66 28.67 2011-01-25 03:07:27.000 025 33339.20 309.90 2356.57 28.67 2011-01-25 03:07:28.000 025 33339.14 309.90 2356.60 28.67 2011-01-25 03:07:29.000 025 33339.26 309.89 2356.60 28.67 2011-01-25 03:07:30.000 025 33339.22 309.87 2356.65 28.67 2011-01-25 03:07:31.000 025 33339.24 309.84 2356.68 28.67 2011-01-25 03:07:32.000 025 33339.19 309.88 2356.56 28.67 2011-01-25 03:07:33.000 025 33339.21 309.88 2356.51 28.67 2011-01-25 03:07:34.000 025 33339.21 309.94 2356.65 28.67 2011-01-25 03:07:35.000 025 33339.26 309.89 2356.64 28.67 2011-01-25 03:07:36.000 025 33339.30 309.86 2356.56 28.67 2011-01-25 03:07:37.000 025 33339.28 309.88 2356.63 28.67 2011-01-25 03:07:38.000 025 33339.28 309.88 2356.60 28.67 2011-01-25 03:07:39.000 025 33339.21 309.88 2356.57 28.67 2011-01-25 03:07:40.000 025 33339.25 309.88 2356.55 28.67 2011-01-25 03:07:41.000 025 33339.20 309.91 2356.49 28.67 2011-01-25 03:07:42.000 025 33339.15 309.94 2356.56 28.67 2011-01-25 03:07:43.000 025 33339.20 309.86 2356.64 28.67 2011-01-25 03:07:44.000 025 33339.29 309.88 2356.60 28.67 2011-01-25 03:07:45.000 025 33339.25 309.92 2356.67 28.67 2011-01-25 03:07:46.000 025 33339.23 309.86 2356.63 28.67 2011-01-25 03:07:47.000 025 33339.30 309.89 2356.58 28.67 2011-01-25 03:07:48.000 025 33339.25 309.87 2356.62 28.67 2011-01-25 03:07:49.000 025 33339.32 309.86 2356.56 28.67 2011-01-25 03:07:50.000 025 33339.25 309.90 2356.61 28.67 2011-01-25 03:07:51.000 025 33339.26 309.89 2356.55 28.67 2011-01-25 03:07:52.000 025 33339.37 309.86 2356.63 28.67 2011-01-25 03:07:53.000 025 33339.27 309.91 2356.63 28.67 2011-01-25 03:07:54.000 025 33339.21 309.90 2356.57 28.67 2011-01-25 03:07:55.000 025 33339.32 309.90 2356.53 28.67 2011-01-25 03:07:56.000 025 33339.26 309.93 2356.53 28.67 2011-01-25 03:07:57.000 025 33339.24 309.96 2356.57 28.67 2011-01-25 03:07:58.000 025 33339.26 309.93 2356.57 28.67 2011-01-25 03:07:59.000 025 33339.23 309.90 2356.58 28.67 2011-01-25 03:08:00.000 025 33339.26 309.88 2356.58 28.67 2011-01-25 03:08:01.000 025 33339.25 309.90 2356.61 28.67 2011-01-25 03:08:02.000 025 33339.29 309.93 2356.51 28.67 2011-01-25 03:08:03.000 025 33339.33 309.88 2356.51 28.67 2011-01-25 03:08:04.000 025 33339.27 309.87 2356.51 28.67 2011-01-25 03:08:05.000 025 33339.24 309.92 2356.55 28.67 2011-01-25 03:08:06.000 025 33339.25 309.88 2356.60 28.67 2011-01-25 03:08:07.000 025 33339.23 309.90 2356.60 28.67 2011-01-25 03:08:08.000 025 33339.26 309.88 2356.58 28.67 2011-01-25 03:08:09.000 025 33339.25 309.87 2356.60 28.67 2011-01-25 03:08:10.000 025 33339.25 309.94 2356.50 28.67 2011-01-25 03:08:11.000 025 33339.25 309.95 2356.58 28.67 2011-01-25 03:08:12.000 025 33339.26 309.95 2356.54 28.67 2011-01-25 03:08:13.000 025 33339.32 309.96 2356.54 28.67 2011-01-25 03:08:14.000 025 33339.27 309.92 2356.58 28.67 2011-01-25 03:08:15.000 025 33339.28 309.91 2356.50 28.67 2011-01-25 03:08:16.000 025 33339.29 309.91 2356.53 28.67 2011-01-25 03:08:17.000 025 33339.28 309.91 2356.57 28.67 2011-01-25 03:08:18.000 025 33339.23 309.90 2356.58 28.67 2011-01-25 03:08:19.000 025 33339.29 309.91 2356.58 28.67 2011-01-25 03:08:20.000 025 33339.27 309.92 2356.43 28.67 2011-01-25 03:08:21.000 025 33339.28 309.95 2356.55 28.67 2011-01-25 03:08:22.000 025 33339.20 309.92 2356.55 28.67 2011-01-25 03:08:23.000 025 33339.26 309.94 2356.55 28.67 2011-01-25 03:08:24.000 025 33339.17 309.93 2356.55 28.67 2011-01-25 03:08:25.000 025 33339.30 309.94 2356.61 28.67 2011-01-25 03:08:26.000 025 33339.33 309.89 2356.60 28.67 2011-01-25 03:08:27.000 025 33339.23 309.93 2356.70 28.67 2011-01-25 03:08:28.000 025 33339.23 309.85 2356.55 28.67 2011-01-25 03:08:29.000 025 33339.25 309.91 2356.49 28.67 2011-01-25 03:08:30.000 025 33339.22 309.93 2356.51 28.67 2011-01-25 03:08:31.000 025 33339.26 309.87 2356.59 28.67 2011-01-25 03:08:32.000 025 33339.32 309.92 2356.54 28.67 2011-01-25 03:08:33.000 025 33339.30 309.88 2356.54 28.67 2011-01-25 03:08:34.000 025 33339.24 309.87 2356.55 28.67 2011-01-25 03:08:35.000 025 33339.15 309.86 2356.54 28.67 2011-01-25 03:08:36.000 025 33339.20 309.85 2356.52 28.67 2011-01-25 03:08:37.000 025 33339.25 309.91 2356.50 28.67 2011-01-25 03:08:38.000 025 33339.35 309.90 2356.56 28.67 2011-01-25 03:08:39.000 025 33339.27 309.82 2356.55 28.67 2011-01-25 03:08:40.000 025 33339.27 309.92 2356.48 28.67 2011-01-25 03:08:41.000 025 33339.29 309.92 2356.47 28.67 2011-01-25 03:08:42.000 025 33339.13 309.93 2356.52 28.67 2011-01-25 03:08:43.000 025 33339.27 309.85 2356.59 28.67 2011-01-25 03:08:44.000 025 33339.29 309.89 2356.62 28.67 2011-01-25 03:08:45.000 025 33339.24 309.91 2356.64 28.67 2011-01-25 03:08:46.000 025 33339.21 309.89 2356.58 28.67 2011-01-25 03:08:47.000 025 33339.22 309.87 2356.55 28.67 2011-01-25 03:08:48.000 025 33339.31 309.86 2356.57 28.67 2011-01-25 03:08:49.000 025 33339.28 309.85 2356.57 28.67 2011-01-25 03:08:50.000 025 33339.32 309.85 2356.57 28.67 2011-01-25 03:08:51.000 025 33339.35 309.91 2356.53 28.67 2011-01-25 03:08:52.000 025 33339.32 309.88 2356.54 28.67 2011-01-25 03:08:53.000 025 33339.32 309.88 2356.61 28.67 2011-01-25 03:08:54.000 025 33339.32 309.88 2356.60 28.67 2011-01-25 03:08:55.000 025 33339.29 309.90 2356.51 28.67 2011-01-25 03:08:56.000 025 33339.39 309.89 2356.47 28.67 2011-01-25 03:08:57.000 025 33339.42 309.87 2356.57 28.67 2011-01-25 03:08:58.000 025 33339.25 309.84 2356.51 28.67 2011-01-25 03:08:59.000 025 33339.33 309.84 2356.61 28.67 2011-01-25 03:09:00.000 025 33339.36 309.88 2356.62 28.67 2011-01-25 03:09:01.000 025 33339.32 309.86 2356.60 28.67 2011-01-25 03:09:02.000 025 33339.38 309.88 2356.49 28.67 2011-01-25 03:09:03.000 025 33339.36 309.84 2356.54 28.67 2011-01-25 03:09:04.000 025 33339.39 309.83 2356.51 28.67 2011-01-25 03:09:05.000 025 33339.36 309.85 2356.48 28.67 2011-01-25 03:09:06.000 025 33339.29 309.87 2356.52 28.67 2011-01-25 03:09:07.000 025 33339.42 309.80 2356.55 28.67 2011-01-25 03:09:08.000 025 33339.35 309.89 2356.53 28.67 2011-01-25 03:09:09.000 025 33339.42 309.87 2356.58 28.67 2011-01-25 03:09:10.000 025 33339.35 309.86 2356.51 28.67 2011-01-25 03:09:11.000 025 33339.39 309.88 2356.51 28.67 2011-01-25 03:09:12.000 025 33339.34 309.88 2356.51 28.67 2011-01-25 03:09:13.000 025 33339.34 309.90 2356.60 28.67 2011-01-25 03:09:14.000 025 33339.31 309.89 2356.52 28.67 2011-01-25 03:09:15.000 025 33339.37 309.88 2356.56 28.67 2011-01-25 03:09:16.000 025 33339.35 309.83 2356.46 28.67 2011-01-25 03:09:17.000 025 33339.34 309.88 2356.53 28.67 2011-01-25 03:09:18.000 025 33339.32 309.84 2356.49 28.67 2011-01-25 03:09:19.000 025 33339.33 309.89 2356.53 28.67 2011-01-25 03:09:20.000 025 33339.32 309.89 2356.59 28.67 2011-01-25 03:09:21.000 025 33339.33 309.85 2356.60 28.67 2011-01-25 03:09:22.000 025 33339.39 309.90 2356.53 28.67 2011-01-25 03:09:23.000 025 33339.35 309.87 2356.49 28.67 2011-01-25 03:09:24.000 025 33339.33 309.89 2356.52 28.67 2011-01-25 03:09:25.000 025 33339.35 309.87 2356.52 28.67 2011-01-25 03:09:26.000 025 33339.36 309.88 2356.53 28.67 2011-01-25 03:09:27.000 025 33339.45 309.85 2356.45 28.67 2011-01-25 03:09:28.000 025 33339.39 309.89 2356.49 28.67 2011-01-25 03:09:29.000 025 33339.43 309.91 2356.51 28.67 2011-01-25 03:09:30.000 025 33339.38 309.88 2356.50 28.67 2011-01-25 03:09:31.000 025 33339.38 309.85 2356.47 28.67 2011-01-25 03:09:32.000 025 33339.35 309.87 2356.47 28.67 2011-01-25 03:09:33.000 025 33339.43 309.88 2356.51 28.67 2011-01-25 03:09:34.000 025 33339.29 309.86 2356.59 28.67 2011-01-25 03:09:35.000 025 33339.42 309.91 2356.57 28.67 2011-01-25 03:09:36.000 025 33339.35 309.90 2356.52 28.67 2011-01-25 03:09:37.000 025 33339.35 309.85 2356.52 28.67 2011-01-25 03:09:38.000 025 33339.43 309.86 2356.66 28.67 2011-01-25 03:09:39.000 025 33339.32 309.87 2356.51 28.67 2011-01-25 03:09:40.000 025 33339.41 309.87 2356.58 28.67 2011-01-25 03:09:41.000 025 33339.37 309.85 2356.57 28.67 2011-01-25 03:09:42.000 025 33339.33 309.84 2356.52 28.67 2011-01-25 03:09:43.000 025 33339.43 309.83 2356.51 28.67 2011-01-25 03:09:44.000 025 33339.45 309.81 2356.47 28.67 2011-01-25 03:09:45.000 025 33339.49 309.83 2356.50 28.67 2011-01-25 03:09:46.000 025 33339.39 309.85 2356.50 28.67 2011-01-25 03:09:47.000 025 33339.53 309.85 2356.52 28.67 2011-01-25 03:09:48.000 025 33339.50 309.82 2356.56 28.67 2011-01-25 03:09:49.000 025 33339.42 309.81 2356.56 28.67 2011-01-25 03:09:50.000 025 33339.46 309.84 2356.48 28.67 2011-01-25 03:09:51.000 025 33339.42 309.82 2356.56 28.67 2011-01-25 03:09:52.000 025 33339.41 309.85 2356.43 28.67 2011-01-25 03:09:53.000 025 33339.42 309.80 2356.49 28.67 2011-01-25 03:09:54.000 025 33339.41 309.82 2356.52 28.67 2011-01-25 03:09:55.000 025 33339.45 309.86 2356.45 28.67 2011-01-25 03:09:56.000 025 33339.47 309.84 2356.57 28.67 2011-01-25 03:09:57.000 025 33339.39 309.88 2356.52 28.67 2011-01-25 03:09:58.000 025 33339.49 309.86 2356.54 28.67 2011-01-25 03:09:59.000 025 33339.51 309.85 2356.50 28.67 2011-01-25 03:10:00.000 025 33339.45 309.83 2356.42 28.67 2011-01-25 03:10:01.000 025 33339.43 309.84 2356.49 28.67 2011-01-25 03:10:02.000 025 33339.48 309.86 2356.48 28.67 2011-01-25 03:10:03.000 025 33339.40 309.82 2356.54 28.67 2011-01-25 03:10:04.000 025 33339.46 309.82 2356.55 28.67 2011-01-25 03:10:05.000 025 33339.54 309.84 2356.51 28.67 2011-01-25 03:10:06.000 025 33339.43 309.86 2356.50 28.67 2011-01-25 03:10:07.000 025 33339.50 309.84 2356.51 28.67 2011-01-25 03:10:08.000 025 33339.43 309.86 2356.53 28.67 2011-01-25 03:10:09.000 025 33339.46 309.84 2356.49 28.67 2011-01-25 03:10:10.000 025 33339.43 309.84 2356.53 28.67 2011-01-25 03:10:11.000 025 33339.50 309.84 2356.53 28.67 2011-01-25 03:10:12.000 025 33339.46 309.84 2356.49 28.67 2011-01-25 03:10:13.000 025 33339.44 309.84 2356.51 28.67 2011-01-25 03:10:14.000 025 33339.50 309.86 2356.50 28.67 2011-01-25 03:10:15.000 025 33339.43 309.87 2356.57 28.67 2011-01-25 03:10:16.000 025 33339.41 309.84 2356.52 28.67 2011-01-25 03:10:17.000 025 33339.49 309.88 2356.55 28.67 2011-01-25 03:10:18.000 025 33339.40 309.88 2356.58 28.67 2011-01-25 03:10:19.000 025 33339.47 309.85 2356.51 28.67 2011-01-25 03:10:20.000 025 33339.45 309.83 2356.48 28.67 2011-01-25 03:10:21.000 025 33339.41 309.87 2356.56 28.67 2011-01-25 03:10:22.000 025 33339.49 309.83 2356.55 28.67 2011-01-25 03:10:23.000 025 33339.48 309.82 2356.50 28.67 2011-01-25 03:10:24.000 025 33339.47 309.82 2356.43 28.67 2011-01-25 03:10:25.000 025 33339.43 309.81 2356.45 28.67 2011-01-25 03:10:26.000 025 33339.54 309.79 2356.51 28.67 2011-01-25 03:10:27.000 025 33339.47 309.80 2356.46 28.67 2011-01-25 03:10:28.000 025 33339.53 309.79 2356.43 28.67 2011-01-25 03:10:29.000 025 33339.45 309.82 2356.51 28.67 2011-01-25 03:10:30.000 025 33339.42 309.84 2356.52 28.67 2011-01-25 03:10:31.000 025 33339.50 309.84 2356.47 28.67 2011-01-25 03:10:32.000 025 33339.45 309.80 2356.52 28.67 2011-01-25 03:10:33.000 025 33339.42 309.86 2356.48 28.67 2011-01-25 03:10:34.000 025 33339.46 309.86 2356.44 28.67 2011-01-25 03:10:35.000 025 33339.45 309.80 2356.54 28.67 2011-01-25 03:10:36.000 025 33339.38 309.78 2356.55 28.67 2011-01-25 03:10:37.000 025 33339.50 309.83 2356.50 28.67 2011-01-25 03:10:38.000 025 33339.50 309.84 2356.61 28.67 2011-01-25 03:10:39.000 025 33339.35 309.84 2356.51 28.67 2011-01-25 03:10:40.000 025 33339.54 309.83 2356.54 28.67 2011-01-25 03:10:41.000 025 33339.49 309.83 2356.57 28.67 2011-01-25 03:10:42.000 025 33339.50 309.80 2356.53 28.67 2011-01-25 03:10:43.000 025 33339.43 309.84 2356.52 28.67 2011-01-25 03:10:44.000 025 33339.48 309.80 2356.48 28.67 2011-01-25 03:10:45.000 025 33339.47 309.78 2356.45 28.67 2011-01-25 03:10:46.000 025 33339.45 309.83 2356.47 28.67 2011-01-25 03:10:47.000 025 33339.45 309.79 2356.47 28.67 2011-01-25 03:10:48.000 025 33339.42 309.77 2356.49 28.67 2011-01-25 03:10:49.000 025 33339.50 309.79 2356.57 28.67 2011-01-25 03:10:50.000 025 33339.53 309.79 2356.52 28.67 2011-01-25 03:10:51.000 025 33339.57 309.79 2356.49 28.67 2011-01-25 03:10:52.000 025 33339.53 309.84 2356.58 28.67 2011-01-25 03:10:53.000 025 33339.51 309.83 2356.58 28.67 2011-01-25 03:10:54.000 025 33339.58 309.78 2356.64 28.67 2011-01-25 03:10:55.000 025 33339.52 309.76 2356.50 28.67 2011-01-25 03:10:56.000 025 33339.57 309.78 2356.55 28.67 2011-01-25 03:10:57.000 025 33339.49 309.83 2356.54 28.67 2011-01-25 03:10:58.000 025 33339.43 309.76 2356.53 28.67 2011-01-25 03:10:59.000 025 33339.48 309.80 2356.52 28.67 2011-01-25 03:11:00.000 025 33339.66 309.73 2356.56 28.67 2011-01-25 03:11:01.000 025 33339.63 309.72 2356.51 28.67 2011-01-25 03:11:02.000 025 33339.55 309.76 2356.55 28.67 2011-01-25 03:11:03.000 025 33339.61 309.78 2356.51 28.67 2011-01-25 03:11:04.000 025 33339.66 309.74 2356.51 28.67 2011-01-25 03:11:05.000 025 33339.69 309.73 2356.61 28.67 2011-01-25 03:11:06.000 025 33339.63 309.72 2356.52 28.67 2011-01-25 03:11:07.000 025 33339.69 309.73 2356.49 28.67 2011-01-25 03:11:08.000 025 33339.63 309.74 2356.53 28.67 2011-01-25 03:11:09.000 025 33339.69 309.71 2356.57 28.67 2011-01-25 03:11:10.000 025 33339.79 309.70 2356.48 28.67 2011-01-25 03:11:11.000 025 33339.66 309.74 2356.54 28.67 2011-01-25 03:11:12.000 025 33339.66 309.72 2356.51 28.67 2011-01-25 03:11:13.000 025 33339.68 309.73 2356.49 28.67 2011-01-25 03:11:14.000 025 33339.65 309.74 2356.52 28.67 2011-01-25 03:11:15.000 025 33339.61 309.71 2356.45 28.67 2011-01-25 03:11:16.000 025 33339.58 309.74 2356.47 28.67 2011-01-25 03:11:17.000 025 33339.69 309.69 2356.48 28.67 2011-01-25 03:11:18.000 025 33339.54 309.69 2356.39 28.67 2011-01-25 03:11:19.000 025 33339.64 309.71 2356.39 28.67 2011-01-25 03:11:20.000 025 33339.61 309.74 2356.42 28.67 2011-01-25 03:11:21.000 025 33339.64 309.70 2356.52 28.67 2011-01-25 03:11:22.000 025 33339.58 309.73 2356.45 28.67 2011-01-25 03:11:23.000 025 33339.67 309.71 2356.48 28.67 2011-01-25 03:11:24.000 025 33339.63 309.73 2356.53 28.67 2011-01-25 03:11:25.000 025 33339.56 309.72 2356.50 28.67 2011-01-25 03:11:26.000 025 33339.66 309.73 2356.50 28.67 2011-01-25 03:11:27.000 025 33339.57 309.71 2356.45 28.67 2011-01-25 03:11:28.000 025 33339.57 309.72 2356.52 28.67 2011-01-25 03:11:29.000 025 33339.62 309.75 2356.45 28.67 2011-01-25 03:11:30.000 025 33339.59 309.69 2356.47 28.67 2011-01-25 03:11:31.000 025 33339.64 309.68 2356.47 28.67 2011-01-25 03:11:32.000 025 33339.57 309.68 2356.41 28.67 2011-01-25 03:11:33.000 025 33339.63 309.72 2356.43 28.67 2011-01-25 03:11:34.000 025 33339.63 309.69 2356.50 28.67 2011-01-25 03:11:35.000 025 33339.73 309.71 2356.49 28.67 2011-01-25 03:11:36.000 025 33339.53 309.69 2356.47 28.67 2011-01-25 03:11:37.000 025 33339.59 309.66 2356.45 28.67 2011-01-25 03:11:38.000 025 33339.63 309.69 2356.42 28.67 2011-01-25 03:11:39.000 025 33339.64 309.71 2356.45 28.67 2011-01-25 03:11:40.000 025 33339.61 309.68 2356.49 28.67 2011-01-25 03:11:41.000 025 33339.51 309.70 2356.45 28.67 2011-01-25 03:11:42.000 025 33339.64 309.74 2356.50 28.67 2011-01-25 03:11:43.000 025 33339.53 309.72 2356.51 28.67 2011-01-25 03:11:44.000 025 33339.57 309.70 2356.49 28.67 2011-01-25 03:11:45.000 025 33339.52 309.75 2356.53 28.67 2011-01-25 03:11:46.000 025 33339.60 309.74 2356.49 28.67 2011-01-25 03:11:47.000 025 33339.55 309.70 2356.55 28.67 2011-01-25 03:11:48.000 025 33339.59 309.73 2356.54 28.67 2011-01-25 03:11:49.000 025 33339.62 309.74 2356.43 28.67 2011-01-25 03:11:50.000 025 33339.53 309.72 2356.57 28.67 2011-01-25 03:11:51.000 025 33339.56 309.70 2356.54 28.67 2011-01-25 03:11:52.000 025 33339.51 309.70 2356.45 28.67 2011-01-25 03:11:53.000 025 33339.51 309.74 2356.49 28.67 2011-01-25 03:11:54.000 025 33339.62 309.67 2356.54 28.67 2011-01-25 03:11:55.000 025 33339.64 309.66 2356.48 28.67 2011-01-25 03:11:56.000 025 33339.67 309.67 2356.49 28.67 2011-01-25 03:11:57.000 025 33339.61 309.70 2356.45 28.67 2011-01-25 03:11:58.000 025 33339.60 309.65 2356.50 28.67 2011-01-25 03:11:59.000 025 33339.68 309.70 2356.45 28.67 2011-01-25 03:12:00.000 025 33339.61 309.67 2356.45 28.67 2011-01-25 03:12:01.000 025 33339.68 309.69 2356.40 28.67 2011-01-25 03:12:02.000 025 33339.54 309.66 2356.45 28.67 2011-01-25 03:12:03.000 025 33339.62 309.64 2356.47 28.67 2011-01-25 03:12:04.000 025 33339.62 309.65 2356.42 28.67 2011-01-25 03:12:05.000 025 33339.70 309.65 2356.41 28.67 2011-01-25 03:12:06.000 025 33339.75 309.62 2356.51 28.67 2011-01-25 03:12:07.000 025 33339.68 309.61 2356.52 28.67 2011-01-25 03:12:08.000 025 33339.69 309.59 2356.45 28.67 2011-01-25 03:12:09.000 025 33339.70 309.67 2356.45 28.67 2011-01-25 03:12:10.000 025 33339.68 309.59 2356.52 28.67 2011-01-25 03:12:11.000 025 33339.67 309.65 2356.51 28.67 2011-01-25 03:12:12.000 025 33339.64 309.62 2356.52 28.67 2011-01-25 03:12:13.000 025 33339.70 309.60 2356.48 28.67 2011-01-25 03:12:14.000 025 33339.73 309.59 2356.50 28.67 2011-01-25 03:12:15.000 025 33339.67 309.63 2356.52 28.67 2011-01-25 03:12:16.000 025 33339.79 309.62 2356.45 28.67 2011-01-25 03:12:17.000 025 33339.69 309.56 2356.55 28.67 2011-01-25 03:12:18.000 025 33339.79 309.60 2356.55 28.67 2011-01-25 03:12:19.000 025 33339.77 309.61 2356.56 28.67 2011-01-25 03:12:20.000 025 33339.75 309.60 2356.39 28.67 2011-01-25 03:12:21.000 025 33339.66 309.60 2356.48 28.67 2011-01-25 03:12:22.000 025 33339.71 309.56 2356.42 28.67 2011-01-25 03:12:23.000 025 33339.78 309.58 2356.48 28.67 2011-01-25 03:12:24.000 025 33339.75 309.61 2356.43 28.67 2011-01-25 03:12:25.000 025 33339.74 309.57 2356.47 28.67 2011-01-25 03:12:26.000 025 33339.71 309.60 2356.40 28.67 2011-01-25 03:12:27.000 025 33339.68 309.61 2356.50 28.67 2011-01-25 03:12:28.000 025 33339.70 309.58 2356.52 28.67 2011-01-25 03:12:29.000 025 33339.79 309.59 2356.48 28.67 2011-01-25 03:12:30.000 025 33339.75 309.58 2356.42 28.67 2011-01-25 03:12:31.000 025 33339.66 309.63 2356.44 28.67 2011-01-25 03:12:32.000 025 33339.69 309.56 2356.49 28.67 2011-01-25 03:12:33.000 025 33339.67 309.60 2356.54 28.67 2011-01-25 03:12:34.000 025 33339.67 309.62 2356.45 28.67 2011-01-25 03:12:35.000 025 33339.68 309.58 2356.49 28.67 2011-01-25 03:12:36.000 025 33339.73 309.54 2356.47 28.67 2011-01-25 03:12:37.000 025 33339.58 309.57 2356.53 28.67 2011-01-25 03:12:38.000 025 33339.73 309.57 2356.56 28.67 2011-01-25 03:12:39.000 025 33339.69 309.62 2356.52 28.67 2011-01-25 03:12:40.000 025 33339.70 309.59 2356.46 28.67 2011-01-25 03:12:41.000 025 33339.69 309.59 2356.47 28.67 2011-01-25 03:12:42.000 025 33339.69 309.60 2356.53 28.67 2011-01-25 03:12:43.000 025 33339.70 309.56 2356.51 28.67 2011-01-25 03:12:44.000 025 33339.64 309.57 2356.45 28.67 2011-01-25 03:12:45.000 025 33339.75 309.62 2356.40 28.67 2011-01-25 03:12:46.000 025 33339.73 309.55 2356.40 28.67 2011-01-25 03:12:47.000 025 33339.70 309.59 2356.42 28.67 2011-01-25 03:12:48.000 025 33339.79 309.53 2356.44 28.67 2011-01-25 03:12:49.000 025 33339.70 309.57 2356.46 28.67 2011-01-25 03:12:50.000 025 33339.65 309.55 2356.39 28.67 2011-01-25 03:12:51.000 025 33339.67 309.58 2356.49 28.67 2011-01-25 03:12:52.000 025 33339.73 309.56 2356.45 28.67 2011-01-25 03:12:53.000 025 33339.60 309.57 2356.38 28.67 2011-01-25 03:12:54.000 025 33339.67 309.55 2356.40 28.67 2011-01-25 03:12:55.000 025 33339.71 309.55 2356.43 28.67 2011-01-25 03:12:56.000 025 33339.77 309.57 2356.47 28.67 2011-01-25 03:12:57.000 025 33339.71 309.55 2356.37 28.67 2011-01-25 03:12:58.000 025 33339.80 309.58 2356.48 28.67 2011-01-25 03:12:59.000 025 33339.65 309.59 2356.51 28.67 2011-01-25 03:13:00.000 025 33339.76 309.59 2356.49 28.67 2011-01-25 03:13:01.000 025 33339.69 309.60 2356.49 28.67 2011-01-25 03:13:02.000 025 33339.59 309.55 2356.45 28.67 2011-01-25 03:13:03.000 025 33339.62 309.59 2356.47 28.67 2011-01-25 03:13:04.000 025 33339.71 309.61 2356.44 28.67 2011-01-25 03:13:05.000 025 33339.57 309.55 2356.52 28.67 2011-01-25 03:13:06.000 025 33339.78 309.63 2356.36 28.67 2011-01-25 03:13:07.000 025 33339.68 309.60 2356.39 28.67 2011-01-25 03:13:08.000 025 33339.63 309.59 2356.50 28.67 2011-01-25 03:13:09.000 025 33339.63 309.63 2356.55 28.67 2011-01-25 03:13:10.000 025 33339.63 309.55 2356.41 28.67 2011-01-25 03:13:11.000 025 33339.67 309.59 2356.52 28.67 2011-01-25 03:13:12.000 025 33339.59 309.55 2356.40 28.67 2011-01-25 03:13:13.000 025 33339.64 309.56 2356.47 28.67 2011-01-25 03:13:14.000 025 33339.71 309.56 2356.56 28.67 2011-01-25 03:13:15.000 025 33339.72 309.57 2356.42 28.67 2011-01-25 03:13:16.000 025 33339.60 309.55 2356.49 28.67 2011-01-25 03:13:17.000 025 33339.64 309.55 2356.51 28.67 2011-01-25 03:13:18.000 025 33339.65 309.51 2356.48 28.67 2011-01-25 03:13:19.000 025 33339.63 309.54 2356.49 28.67 2011-01-25 03:13:20.000 025 33339.73 309.54 2356.48 28.67 2011-01-25 03:13:21.000 025 33339.66 309.55 2356.45 28.67 2011-01-25 03:13:22.000 025 33339.75 309.54 2356.51 28.67 2011-01-25 03:13:23.000 025 33339.70 309.56 2356.48 28.67 2011-01-25 03:13:24.000 025 33339.62 309.52 2356.54 28.67 2011-01-25 03:13:25.000 025 33339.70 309.50 2356.57 28.67 2011-01-25 03:13:26.000 025 33339.76 309.51 2356.45 28.67 2011-01-25 03:13:27.000 025 33339.71 309.54 2356.48 28.67 2011-01-25 03:13:28.000 025 33339.75 309.56 2356.49 28.67 2011-01-25 03:13:29.000 025 33339.71 309.54 2356.54 28.67 2011-01-25 03:13:30.000 025 33339.71 309.51 2356.49 28.67 2011-01-25 03:13:31.000 025 33339.69 309.53 2356.46 28.67 2011-01-25 03:13:32.000 025 33339.75 309.51 2356.51 28.67 2011-01-25 03:13:33.000 025 33339.79 309.51 2356.45 28.67 2011-01-25 03:13:34.000 025 33339.68 309.52 2356.52 28.67 2011-01-25 03:13:35.000 025 33339.84 309.51 2356.49 28.67 2011-01-25 03:13:36.000 025 33339.78 309.47 2356.51 28.67 2011-01-25 03:13:37.000 025 33339.70 309.50 2356.50 28.67 2011-01-25 03:13:38.000 025 33339.77 309.55 2356.43 28.67 2011-01-25 03:13:39.000 025 33339.76 309.51 2356.44 28.67 2011-01-25 03:13:40.000 025 33339.84 309.49 2356.48 28.67 2011-01-25 03:13:41.000 025 33339.83 309.52 2356.42 28.67 2011-01-25 03:13:42.000 025 33339.75 309.46 2356.50 28.67 2011-01-25 03:13:43.000 025 33339.77 309.47 2356.54 28.67 2011-01-25 03:13:44.000 025 33339.84 309.49 2356.47 28.67 2011-01-25 03:13:45.000 025 33339.81 309.48 2356.43 28.67 2011-01-25 03:13:46.000 025 33339.71 309.45 2356.42 28.67 2011-01-25 03:13:47.000 025 33339.81 309.49 2356.55 28.67 2011-01-25 03:13:48.000 025 33339.75 309.46 2356.52 28.67 2011-01-25 03:13:49.000 025 33339.83 309.45 2356.47 28.67 2011-01-25 03:13:50.000 025 33339.89 309.47 2356.48 28.67 2011-01-25 03:13:51.000 025 33339.83 309.45 2356.48 28.67 2011-01-25 03:13:52.000 025 33339.92 309.47 2356.50 28.67 2011-01-25 03:13:53.000 025 33339.83 309.46 2356.49 28.67 2011-01-25 03:13:54.000 025 33339.88 309.49 2356.45 28.67 2011-01-25 03:13:55.000 025 33339.89 309.46 2356.44 28.67 2011-01-25 03:13:56.000 025 33339.81 309.43 2356.44 28.67 2011-01-25 03:13:57.000 025 33339.88 309.45 2356.41 28.67 2011-01-25 03:13:58.000 025 33339.84 309.41 2356.47 28.67 2011-01-25 03:13:59.000 025 33339.91 309.44 2356.44 28.67 2011-01-25 03:14:00.000 025 33339.89 309.45 2356.42 28.67 2011-01-25 03:14:01.000 025 33339.75 309.45 2356.43 28.67 2011-01-25 03:14:02.000 025 33339.81 309.41 2356.45 28.67 2011-01-25 03:14:03.000 025 33339.84 309.41 2356.41 28.67 2011-01-25 03:14:04.000 025 33339.85 309.42 2356.41 28.67 2011-01-25 03:14:05.000 025 33339.78 309.44 2356.49 28.67 2011-01-25 03:14:06.000 025 33339.82 309.43 2356.42 28.67 2011-01-25 03:14:07.000 025 33339.81 309.45 2356.36 28.67 2011-01-25 03:14:08.000 025 33339.74 309.46 2356.40 28.67 2011-01-25 03:14:09.000 025 33339.80 309.45 2356.47 28.67 2011-01-25 03:14:10.000 025 33339.73 309.45 2356.41 28.67 2011-01-25 03:14:11.000 025 33339.78 309.44 2356.42 28.67 2011-01-25 03:14:12.000 025 33339.78 309.49 2356.39 28.67 2011-01-25 03:14:13.000 025 33339.71 309.43 2356.37 28.67 2011-01-25 03:14:14.000 025 33339.74 309.44 2356.41 28.67 2011-01-25 03:14:15.000 025 33339.79 309.43 2356.43 28.67 2011-01-25 03:14:16.000 025 33339.69 309.44 2356.47 28.67 2011-01-25 03:14:17.000 025 33339.83 309.44 2356.44 28.67 2011-01-25 03:14:18.000 025 33339.86 309.47 2356.45 28.67 2011-01-25 03:14:19.000 025 33339.70 309.48 2356.37 28.67 2011-01-25 03:14:20.000 025 33339.74 309.46 2356.43 28.67 2011-01-25 03:14:21.000 025 33339.71 309.45 2356.39 28.67 2011-01-25 03:14:22.000 025 33339.72 309.46 2356.42 28.67 2011-01-25 03:14:23.000 025 33339.74 309.49 2356.40 28.67 2011-01-25 03:14:24.000 025 33339.66 309.46 2356.43 28.67 2011-01-25 03:14:25.000 025 33339.67 309.46 2356.45 28.67 2011-01-25 03:14:26.000 025 33339.70 309.47 2356.45 28.67 2011-01-25 03:14:27.000 025 33339.73 309.47 2356.43 28.67 2011-01-25 03:14:28.000 025 33339.68 309.43 2356.52 28.67 2011-01-25 03:14:29.000 025 33339.75 309.46 2356.43 28.67 2011-01-25 03:14:30.000 025 33339.82 309.47 2356.46 28.67 2011-01-25 03:14:31.000 025 33339.78 309.46 2356.42 28.67 2011-01-25 03:14:32.000 025 33339.79 309.42 2356.49 28.67 2011-01-25 03:14:33.000 025 33339.72 309.43 2356.51 28.67 2011-01-25 03:14:34.000 025 33339.66 309.43 2356.49 28.67 2011-01-25 03:14:35.000 025 33339.83 309.45 2356.49 28.67 2011-01-25 03:14:36.000 025 33339.75 309.44 2356.43 28.67 2011-01-25 03:14:37.000 025 33339.70 309.42 2356.47 28.67 2011-01-25 03:14:38.000 025 33339.73 309.50 2356.45 28.67 2011-01-25 03:14:39.000 025 33339.72 309.45 2356.49 28.67 2011-01-25 03:14:40.000 025 33339.82 309.48 2356.48 28.67 2011-01-25 03:14:41.000 025 33339.71 309.45 2356.44 28.67 2011-01-25 03:14:42.000 025 33339.78 309.45 2356.47 28.67 2011-01-25 03:14:43.000 025 33339.77 309.44 2356.51 28.67 2011-01-25 03:14:44.000 025 33339.75 309.41 2356.46 28.67 2011-01-25 03:14:45.000 025 33339.83 309.45 2356.48 28.67 2011-01-25 03:14:46.000 025 33339.89 309.43 2356.54 28.67 2011-01-25 03:14:47.000 025 33339.76 309.45 2356.48 28.67 2011-01-25 03:14:48.000 025 33339.78 309.44 2356.54 28.67 2011-01-25 03:14:49.000 025 33339.81 309.43 2356.51 28.67 2011-01-25 03:14:50.000 025 33339.76 309.41 2356.44 28.67 2011-01-25 03:14:51.000 025 33339.83 309.43 2356.51 28.67 2011-01-25 03:14:52.000 025 33339.75 309.45 2356.42 28.67 2011-01-25 03:14:53.000 025 33339.88 309.44 2356.43 28.67 2011-01-25 03:14:54.000 025 33339.86 309.39 2356.47 28.67 2011-01-25 03:14:55.000 025 33339.84 309.37 2356.48 28.67 2011-01-25 03:14:56.000 025 33339.90 309.39 2356.41 28.67 2011-01-25 03:14:57.000 025 33339.88 309.40 2356.33 28.67 2011-01-25 03:14:58.000 025 33339.83 309.42 2356.40 28.67 2011-01-25 03:14:59.000 025 33339.91 309.35 2356.36 28.67 2011-01-25 03:15:00.000 025 33339.85 309.39 2356.47 28.67 2011-01-25 03:15:01.000 025 33339.88 309.40 2356.48 28.67 2011-01-25 03:15:02.000 025 33339.86 309.40 2356.35 28.67 2011-01-25 03:15:03.000 025 33339.85 309.34 2356.49 28.67 2011-01-25 03:15:04.000 025 33339.88 309.36 2356.42 28.67 2011-01-25 03:15:05.000 025 33339.91 309.39 2356.46 28.67 2011-01-25 03:15:06.000 025 33339.83 309.39 2356.42 28.67 2011-01-25 03:15:07.000 025 33339.84 309.38 2356.47 28.67 2011-01-25 03:15:08.000 025 33339.86 309.39 2356.42 28.67 2011-01-25 03:15:09.000 025 33339.84 309.40 2356.39 28.67 2011-01-25 03:15:10.000 025 33339.76 309.35 2356.45 28.67 2011-01-25 03:15:11.000 025 33339.83 309.39 2356.41 28.67 2011-01-25 03:15:12.000 025 33339.81 309.40 2356.44 28.67 2011-01-25 03:15:13.000 025 33339.79 309.40 2356.42 28.67 2011-01-25 03:15:14.000 025 33339.82 309.39 2356.35 28.67 2011-01-25 03:15:15.000 025 33339.83 309.43 2356.45 28.67 2011-01-25 03:15:16.000 025 33339.72 309.36 2356.46 28.67 2011-01-25 03:15:17.000 025 33339.82 309.36 2356.51 28.67 2011-01-25 03:15:18.000 025 33339.77 309.37 2356.38 28.67 2011-01-25 03:15:19.000 025 33339.73 309.41 2356.32 28.67 2011-01-25 03:15:20.000 025 33339.76 309.38 2356.45 28.67 2011-01-25 03:15:21.000 025 33339.78 309.37 2356.45 28.67 2011-01-25 03:15:22.000 025 33339.79 309.37 2356.47 28.67 2011-01-25 03:15:23.000 025 33339.71 309.40 2356.48 28.67 2011-01-25 03:15:24.000 025 33339.88 309.38 2356.42 28.67 2011-01-25 03:15:25.000 025 33339.73 309.38 2356.44 28.67 2011-01-25 03:15:26.000 025 33339.78 309.36 2356.38 28.67 2011-01-25 03:15:27.000 025 33339.70 309.37 2356.37 28.67 2011-01-25 03:15:28.000 025 33339.71 309.38 2356.35 28.67 2011-01-25 03:15:29.000 025 33339.81 309.38 2356.41 28.67 2011-01-25 03:15:30.000 025 33339.71 309.38 2356.49 28.67 2011-01-25 03:15:31.000 025 33339.74 309.38 2356.46 28.67 2011-01-25 03:15:32.000 025 33339.79 309.35 2356.51 28.67 2011-01-25 03:15:33.000 025 33339.82 309.38 2356.43 28.67 2011-01-25 03:15:34.000 025 33339.70 309.38 2356.45 28.67 2011-01-25 03:15:35.000 025 33339.74 309.36 2356.49 28.67 2011-01-25 03:15:36.000 025 33339.79 309.39 2356.48 28.67 2011-01-25 03:15:37.000 025 33339.76 309.37 2356.50 28.67 2011-01-25 03:15:38.000 025 33339.71 309.33 2356.51 28.67 2011-01-25 03:15:39.000 025 33339.70 309.38 2356.57 28.67 2011-01-25 03:15:40.000 025 33339.68 309.35 2356.50 28.67 2011-01-25 03:15:41.000 025 33339.63 309.33 2356.53 28.67 2011-01-25 03:15:42.000 025 33339.84 309.36 2356.51 28.67 2011-01-25 03:15:43.000 025 33339.70 309.33 2356.48 28.67 2011-01-25 03:15:44.000 025 33339.72 309.33 2356.51 28.67 2011-01-25 03:15:45.000 025 33339.73 309.32 2356.55 28.67 2011-01-25 03:15:46.000 025 33339.81 309.38 2356.49 28.67 2011-01-25 03:15:47.000 025 33339.73 309.38 2356.52 28.67 2011-01-25 03:15:48.000 025 33339.78 309.40 2356.51 28.67 2011-01-25 03:15:49.000 025 33339.75 309.36 2356.43 28.67 2011-01-25 03:15:50.000 025 33339.75 309.36 2356.47 28.67 2011-01-25 03:15:51.000 025 33339.69 309.36 2356.52 28.67 2011-01-25 03:15:52.000 025 33339.70 309.39 2356.55 28.67 2011-01-25 03:15:53.000 025 33339.78 309.31 2356.49 28.67 2011-01-25 03:15:54.000 025 33339.73 309.34 2356.46 28.67 2011-01-25 03:15:55.000 025 33339.79 309.32 2356.44 28.67 2011-01-25 03:15:56.000 025 33339.83 309.34 2356.55 28.67 2011-01-25 03:15:57.000 025 33339.82 309.37 2356.48 28.67 2011-01-25 03:15:58.000 025 33339.77 309.35 2356.43 28.67 2011-01-25 03:15:59.000 025 33339.80 309.29 2356.48 28.67 2011-01-25 03:16:00.000 025 33339.89 309.35 2356.53 28.67 2011-01-25 03:16:01.000 025 33339.85 309.33 2356.49 28.67 2011-01-25 03:16:02.000 025 33339.82 309.38 2356.41 28.67 2011-01-25 03:16:03.000 025 33339.78 309.36 2356.50 28.67 2011-01-25 03:16:04.000 025 33339.98 309.33 2356.50 28.67 2011-01-25 03:16:05.000 025 33339.83 309.34 2356.52 28.67 2011-01-25 03:16:06.000 025 33340.00 309.30 2356.45 28.67 2011-01-25 03:16:07.000 025 33339.88 309.32 2356.43 28.67 2011-01-25 03:16:08.000 025 33339.88 309.29 2356.42 28.67 2011-01-25 03:16:09.000 025 33339.88 309.33 2356.42 28.67 2011-01-25 03:16:10.000 025 33339.81 309.27 2356.49 28.67 2011-01-25 03:16:11.000 025 33339.96 309.30 2356.47 28.67 2011-01-25 03:16:12.000 025 33339.86 309.34 2356.43 28.67 2011-01-25 03:16:13.000 025 33339.75 309.31 2356.40 28.67 2011-01-25 03:16:14.000 025 33339.83 309.29 2356.49 28.67 2011-01-25 03:16:15.000 025 33339.85 309.27 2356.49 28.67 2011-01-25 03:16:16.000 025 33339.91 309.30 2356.56 28.67 2011-01-25 03:16:17.000 025 33339.83 309.29 2356.48 28.67 2011-01-25 03:16:18.000 025 33339.86 309.28 2356.49 28.67 2011-01-25 03:16:19.000 025 33339.91 309.31 2356.49 28.67 2011-01-25 03:16:20.000 025 33339.91 309.31 2356.52 28.67 2011-01-25 03:16:21.000 025 33339.95 309.29 2356.41 28.67 2011-01-25 03:16:22.000 025 33339.85 309.28 2356.44 28.67 2011-01-25 03:16:23.000 025 33339.91 309.31 2356.45 28.67 2011-01-25 03:16:24.000 025 33339.83 309.28 2356.45 28.67 2011-01-25 03:16:25.000 025 33339.88 309.32 2356.46 28.67 2011-01-25 03:16:26.000 025 33339.86 309.32 2356.45 28.67 2011-01-25 03:16:27.000 025 33339.69 309.35 2356.42 28.67 2011-01-25 03:16:28.000 025 33339.83 309.32 2356.45 28.67 2011-01-25 03:16:29.000 025 33339.79 309.29 2356.48 28.67 2011-01-25 03:16:30.000 025 33339.78 309.27 2356.46 28.67 2011-01-25 03:16:31.000 025 33339.83 309.28 2356.42 28.67 2011-01-25 03:16:32.000 025 33339.77 309.29 2356.43 28.67 2011-01-25 03:16:33.000 025 33339.76 309.28 2356.45 28.67 2011-01-25 03:16:34.000 025 33339.80 309.30 2356.45 28.67 2011-01-25 03:16:35.000 025 33339.79 309.35 2356.43 28.67 2011-01-25 03:16:36.000 025 33339.72 309.33 2356.41 28.67 2011-01-25 03:16:37.000 025 33339.76 309.31 2356.37 28.67 2011-01-25 03:16:38.000 025 33339.82 309.31 2356.45 28.67 2011-01-25 03:16:39.000 025 33339.71 309.32 2356.47 28.67 2011-01-25 03:16:40.000 025 33339.71 309.35 2356.45 28.67 2011-01-25 03:16:41.000 025 33339.76 309.29 2356.57 28.67 2011-01-25 03:16:42.000 025 33339.76 309.31 2356.43 28.67 2011-01-25 03:16:43.000 025 33339.67 309.31 2356.42 28.67 2011-01-25 03:16:44.000 025 33339.74 309.32 2356.46 28.67 2011-01-25 03:16:45.000 025 33339.76 309.29 2356.54 28.67 2011-01-25 03:16:46.000 025 33339.72 309.34 2356.39 28.67 2011-01-25 03:16:47.000 025 33339.70 309.36 2356.52 28.67 2011-01-25 03:16:48.000 025 33339.67 309.33 2356.60 28.67 2011-01-25 03:16:49.000 025 33339.73 309.35 2356.52 28.67 2011-01-25 03:16:50.000 025 33339.78 309.34 2356.49 28.67 2011-01-25 03:16:51.000 025 33339.71 309.29 2356.47 28.67 2011-01-25 03:16:52.000 025 33339.64 309.30 2356.52 28.67 2011-01-25 03:16:53.000 025 33339.91 309.33 2356.54 28.67 2011-01-25 03:16:54.000 025 33339.74 309.29 2356.56 28.67 2011-01-25 03:16:55.000 025 33339.78 309.29 2356.55 28.67 2011-01-25 03:16:56.000 025 33339.83 309.33 2356.45 28.67 2011-01-25 03:16:57.000 025 33339.78 309.30 2356.45 28.67 2011-01-25 03:16:58.000 025 33339.86 309.29 2356.49 28.67 2011-01-25 03:16:59.000 025 33339.85 309.31 2356.50 28.67 2011-01-25 03:17:00.000 025 33339.89 309.30 2356.47 28.67 2011-01-25 03:17:01.000 025 33339.92 309.28 2356.45 28.67 2011-01-25 03:17:02.000 025 33339.84 309.27 2356.41 28.67 2011-01-25 03:17:03.000 025 33339.86 309.28 2356.51 28.67 2011-01-25 03:17:04.000 025 33339.81 309.28 2356.41 28.67 2011-01-25 03:17:05.000 025 33339.90 309.30 2356.40 28.67 2011-01-25 03:17:06.000 025 33339.92 309.26 2356.51 28.67 2011-01-25 03:17:07.000 025 33339.89 309.27 2356.52 28.67 2011-01-25 03:17:08.000 025 33339.92 309.28 2356.48 28.67 2011-01-25 03:17:09.000 025 33339.88 309.33 2356.52 28.67 2011-01-25 03:17:10.000 025 33339.93 309.31 2356.39 28.67 2011-01-25 03:17:11.000 025 33339.92 309.28 2356.53 28.67 2011-01-25 03:17:12.000 025 33339.86 309.23 2356.53 28.67 2011-01-25 03:17:13.000 025 33339.95 309.25 2356.44 28.67 2011-01-25 03:17:14.000 025 33339.94 309.25 2356.54 28.67 2011-01-25 03:17:15.000 025 33339.94 309.24 2356.51 28.67 2011-01-25 03:17:16.000 025 33339.94 309.20 2356.52 28.67 2011-01-25 03:17:17.000 025 33339.86 309.20 2356.36 28.67 2011-01-25 03:17:18.000 025 33340.00 309.21 2356.48 28.67 2011-01-25 03:17:19.000 025 33339.94 309.21 2356.49 28.67 2011-01-25 03:17:20.000 025 33339.90 309.18 2356.47 28.67 2011-01-25 03:17:21.000 025 33339.99 309.21 2356.43 28.67 2011-01-25 03:17:22.000 025 33339.93 309.20 2356.44 28.67 2011-01-25 03:17:23.000 025 33340.04 309.22 2356.49 28.67 2011-01-25 03:17:24.000 025 33339.82 309.23 2356.45 28.67 2011-01-25 03:17:25.000 025 33339.89 309.19 2356.45 28.67 2011-01-25 03:17:26.000 025 33339.87 309.20 2356.44 28.67 2011-01-25 03:17:27.000 025 33340.00 309.24 2356.42 28.67 2011-01-25 03:17:28.000 025 33340.00 309.24 2356.47 28.67 2011-01-25 03:17:29.000 025 33339.98 309.22 2356.45 28.67 2011-01-25 03:17:30.000 025 33339.94 309.24 2356.60 28.67 2011-01-25 03:17:31.000 025 33339.92 309.20 2356.49 28.67 2011-01-25 03:17:32.000 025 33339.93 309.26 2356.41 28.67 2011-01-25 03:17:33.000 025 33339.94 309.23 2356.43 28.67 2011-01-25 03:17:34.000 025 33339.96 309.26 2356.36 28.67 2011-01-25 03:17:35.000 025 33339.89 309.26 2356.45 28.67 2011-01-25 03:17:36.000 025 33339.82 309.28 2356.45 28.67 2011-01-25 03:17:37.000 025 33339.90 309.26 2356.47 28.67 2011-01-25 03:17:38.000 025 33339.91 309.24 2356.46 28.67 2011-01-25 03:17:39.000 025 33339.82 309.25 2356.49 28.67 2011-01-25 03:17:40.000 025 33339.78 309.22 2356.46 28.67 2011-01-25 03:17:41.000 025 33339.84 309.26 2356.38 28.67 2011-01-25 03:17:42.000 025 33339.76 309.25 2356.45 28.67 2011-01-25 03:17:43.000 025 33339.82 309.24 2356.47 28.67 2011-01-25 03:17:44.000 025 33339.79 309.27 2356.32 28.67 2011-01-25 03:17:45.000 025 33339.77 309.25 2356.43 28.67 2011-01-25 03:17:46.000 025 33339.84 309.24 2356.43 28.67 2011-01-25 03:17:47.000 025 33339.92 309.33 2356.54 28.67 2011-01-25 03:17:48.000 025 33339.80 309.32 2356.54 28.67 2011-01-25 03:17:49.000 025 33339.78 309.29 2356.55 28.67 2011-01-25 03:17:50.000 025 33339.82 309.31 2356.51 28.67 2011-01-25 03:17:51.000 025 33339.84 309.30 2356.48 28.67 2011-01-25 03:17:52.000 025 33339.76 309.31 2356.46 28.67 2011-01-25 03:17:53.000 025 33339.73 309.32 2356.46 28.67 2011-01-25 03:17:54.000 025 33339.75 309.29 2356.41 28.67 2011-01-25 03:17:55.000 025 33339.75 309.29 2356.44 28.67 2011-01-25 03:17:56.000 025 33339.72 309.33 2356.48 28.67 2011-01-25 03:17:57.000 025 33339.75 309.26 2356.50 28.67 2011-01-25 03:17:58.000 025 33339.79 309.29 2356.43 28.67 2011-01-25 03:17:59.000 025 33339.79 309.35 2356.43 28.67 2011-01-25 03:18:00.000 025 33339.86 309.28 2356.56 28.67 2011-01-25 03:18:01.000 025 33339.69 309.27 2356.52 28.67 2011-01-25 03:18:02.000 025 33339.77 309.26 2356.46 28.67 2011-01-25 03:18:03.000 025 33339.72 309.30 2356.50 28.67 2011-01-25 03:18:04.000 025 33339.75 309.25 2356.49 28.67 2011-01-25 03:18:05.000 025 33339.73 309.28 2356.36 28.67 2011-01-25 03:18:06.000 025 33339.81 309.29 2356.48 28.67 2011-01-25 03:18:07.000 025 33339.75 309.28 2356.50 28.67 2011-01-25 03:18:08.000 025 33339.80 309.27 2356.45 28.67 2011-01-25 03:18:09.000 025 33339.75 309.29 2356.47 28.67 2011-01-25 03:18:10.000 025 33339.92 309.30 2356.52 28.67 2011-01-25 03:18:11.000 025 33339.81 309.29 2356.53 28.67 2011-01-25 03:18:12.000 025 33339.92 309.26 2356.57 28.67 2011-01-25 03:18:13.000 025 33339.82 309.26 2356.58 28.67 2011-01-25 03:18:14.000 025 33339.84 309.25 2356.51 28.67 2011-01-25 03:18:15.000 025 33339.89 309.26 2356.48 28.67 2011-01-25 03:18:16.000 025 33339.90 309.22 2356.52 28.67 2011-01-25 03:18:17.000 025 33339.97 309.24 2356.48 28.67 2011-01-25 03:18:18.000 025 33340.00 309.23 2356.50 28.67 2011-01-25 03:18:19.000 025 33339.89 309.23 2356.48 28.67 2011-01-25 03:18:20.000 025 33339.93 309.24 2356.55 28.67 2011-01-25 03:18:21.000 025 33339.89 309.24 2356.54 28.67 2011-01-25 03:18:22.000 025 33339.94 309.22 2356.48 28.67 2011-01-25 03:18:23.000 025 33339.94 309.21 2356.47 28.67 2011-01-25 03:18:24.000 025 33339.93 309.20 2356.53 28.67 2011-01-25 03:18:25.000 025 33339.88 309.22 2356.49 28.67 2011-01-25 03:18:26.000 025 33340.01 309.21 2356.51 28.67 2011-01-25 03:18:27.000 025 33340.01 309.25 2356.45 28.67 2011-01-25 03:18:28.000 025 33340.03 309.21 2356.47 28.67 2011-01-25 03:18:29.000 025 33339.99 309.21 2356.43 28.67 2011-01-25 03:18:30.000 025 33340.01 309.27 2356.51 28.67 2011-01-25 03:18:31.000 025 33339.96 309.25 2356.47 28.67 2011-01-25 03:18:32.000 025 33339.96 309.19 2356.51 28.67 2011-01-25 03:18:33.000 025 33339.98 309.22 2356.42 28.67 2011-01-25 03:18:34.000 025 33339.88 309.24 2356.45 28.67 2011-01-25 03:18:35.000 025 33339.92 309.24 2356.54 28.67 2011-01-25 03:18:36.000 025 33339.98 309.22 2356.49 28.67 2011-01-25 03:18:37.000 025 33339.88 309.25 2356.45 28.67 2011-01-25 03:18:38.000 025 33339.95 309.27 2356.39 28.67 2011-01-25 03:18:39.000 025 33339.95 309.24 2356.52 28.67 2011-01-25 03:18:40.000 025 33339.91 309.22 2356.48 28.67 2011-01-25 03:18:41.000 025 33339.98 309.24 2356.41 28.67 2011-01-25 03:18:42.000 025 33339.92 309.24 2356.49 28.67 2011-01-25 03:18:43.000 025 33339.83 309.22 2356.46 28.67 2011-01-25 03:18:44.000 025 33339.95 309.21 2356.52 28.67 2011-01-25 03:18:45.000 025 33339.85 309.21 2356.42 28.67 2011-01-25 03:18:46.000 025 33339.82 309.16 2356.48 28.67 2011-01-25 03:18:47.000 025 33339.90 309.21 2356.45 28.67 2011-01-25 03:18:48.000 025 33339.86 309.22 2356.53 28.67 2011-01-25 03:18:49.000 025 33339.71 309.21 2356.46 28.67 2011-01-25 03:18:50.000 025 33339.85 309.21 2356.53 28.67 2011-01-25 03:18:51.000 025 33339.83 309.21 2356.52 28.67 2011-01-25 03:18:52.000 025 33339.73 309.21 2356.44 28.67 2011-01-25 03:18:53.000 025 33339.90 309.23 2356.53 28.67 2011-01-25 03:18:54.000 025 33339.90 309.26 2356.51 28.67 2011-01-25 03:18:55.000 025 33339.81 309.24 2356.47 28.67 2011-01-25 03:18:56.000 025 33339.85 309.24 2356.52 28.67 2011-01-25 03:18:57.000 025 33339.86 309.20 2356.39 28.67 2011-01-25 03:18:58.000 025 33339.85 309.20 2356.51 28.67 2011-01-25 03:18:59.000 025 33339.87 309.24 2356.54 28.67 2011-01-25 03:19:00.000 025 33339.85 309.24 2356.46 28.67 2011-01-25 03:19:01.000 025 33339.87 309.24 2356.52 28.67 2011-01-25 03:19:02.000 025 33339.84 309.24 2356.39 28.67 2011-01-25 03:19:03.000 025 33339.92 309.25 2356.51 28.67 2011-01-25 03:19:04.000 025 33339.92 309.25 2356.48 28.67 2011-01-25 03:19:05.000 025 33339.85 309.20 2356.56 28.67 2011-01-25 03:19:06.000 025 33339.88 309.25 2356.46 28.67 2011-01-25 03:19:07.000 025 33339.87 309.23 2356.53 28.67 2011-01-25 03:19:08.000 025 33339.85 309.18 2356.48 28.67 2011-01-25 03:19:09.000 025 33339.87 309.24 2356.43 28.67 2011-01-25 03:19:10.000 025 33339.85 309.23 2356.47 28.67 2011-01-25 03:19:11.000 025 33339.94 309.23 2356.48 28.67 2011-01-25 03:19:12.000 025 33339.82 309.18 2356.51 28.67 2011-01-25 03:19:13.000 025 33339.82 309.18 2356.53 28.67 2011-01-25 03:19:14.000 025 33339.85 309.18 2356.50 28.67 2011-01-25 03:19:15.000 025 33339.88 309.24 2356.47 28.67 2011-01-25 03:19:16.000 025 33339.91 309.20 2356.50 28.67 2011-01-25 03:19:17.000 025 33339.83 309.22 2356.48 28.67 2011-01-25 03:19:18.000 025 33339.94 309.24 2356.57 28.67 2011-01-25 03:19:19.000 025 33339.85 309.22 2356.54 28.67 2011-01-25 03:19:20.000 025 33339.88 309.19 2356.45 28.67 2011-01-25 03:19:21.000 025 33339.94 309.24 2356.44 28.67 2011-01-25 03:19:22.000 025 33339.88 309.15 2356.54 28.67 2011-01-25 03:19:23.000 025 33339.98 309.23 2356.48 28.67 2011-01-25 03:19:24.000 025 33339.91 309.21 2356.54 28.67 2011-01-25 03:19:25.000 025 33339.88 309.20 2356.48 28.67 2011-01-25 03:19:26.000 025 33339.91 309.24 2356.48 28.67 2011-01-25 03:19:27.000 025 33339.99 309.19 2356.47 28.67 2011-01-25 03:19:28.000 025 33339.91 309.21 2356.48 28.67 2011-01-25 03:19:29.000 025 33339.91 309.20 2356.49 28.67 2011-01-25 03:19:30.000 025 33339.95 309.20 2356.51 28.67 2011-01-25 03:19:31.000 025 33339.93 309.21 2356.49 28.67 2011-01-25 03:19:32.000 025 33339.93 309.20 2356.47 28.67 2011-01-25 03:19:33.000 025 33339.91 309.24 2356.42 28.67 2011-01-25 03:19:34.000 025 33339.88 309.18 2356.49 28.67 2011-01-25 03:19:35.000 025 33339.89 309.22 2356.43 28.67 2011-01-25 03:19:36.000 025 33339.92 309.22 2356.52 28.67 2011-01-25 03:19:37.000 025 33339.95 309.17 2356.45 28.67 2011-01-25 03:19:38.000 025 33339.79 309.24 2356.55 28.67 2011-01-25 03:19:39.000 025 33339.88 309.23 2356.48 28.67 2011-01-25 03:19:40.000 025 33339.89 309.21 2356.34 28.67 2011-01-25 03:19:41.000 025 33339.84 309.20 2356.44 28.67 2011-01-25 03:19:42.000 025 33339.93 309.23 2356.56 28.67 2011-01-25 03:19:43.000 025 33339.94 309.24 2356.52 28.67 2011-01-25 03:19:44.000 025 33339.97 309.23 2356.46 28.67 2011-01-25 03:19:45.000 025 33339.96 309.20 2356.47 28.67 2011-01-25 03:19:46.000 025 33339.94 309.25 2356.52 28.67 2011-01-25 03:19:47.000 025 33339.92 309.20 2356.60 28.67 2011-01-25 03:19:48.000 025 33339.91 309.19 2356.51 28.67 2011-01-25 03:19:49.000 025 33339.92 309.18 2356.44 28.67 2011-01-25 03:19:50.000 025 33339.98 309.21 2356.54 28.67 2011-01-25 03:19:51.000 025 33339.88 309.24 2356.46 28.67 2011-01-25 03:19:52.000 025 33339.92 309.21 2356.48 28.67 2011-01-25 03:19:53.000 025 33339.85 309.21 2356.58 28.67 2011-01-25 03:19:54.000 025 33339.85 309.23 2356.55 28.67 2011-01-25 03:19:55.000 025 33339.88 309.24 2356.48 28.67 2011-01-25 03:19:56.000 025 33339.82 309.23 2356.52 28.67 2011-01-25 03:19:57.000 025 33339.85 309.26 2356.55 28.67 2011-01-25 03:19:58.000 025 33339.79 309.21 2356.47 28.67 2011-01-25 03:19:59.000 025 33339.91 309.27 2356.57 28.67 2011-01-25 03:20:00.000 025 33339.79 309.24 2356.53 28.67 2011-01-25 03:20:01.000 025 33339.84 309.23 2356.55 28.67 2011-01-25 03:20:02.000 025 33339.83 309.25 2356.52 28.67 2011-01-25 03:20:03.000 025 33339.84 309.23 2356.52 28.67 2011-01-25 03:20:04.000 025 33339.81 309.26 2356.47 28.67 2011-01-25 03:20:05.000 025 33339.83 309.23 2356.53 28.67 2011-01-25 03:20:06.000 025 33339.82 309.22 2356.48 28.67 2011-01-25 03:20:07.000 025 33339.82 309.20 2356.53 28.67 2011-01-25 03:20:08.000 025 33339.91 309.20 2356.54 28.67 2011-01-25 03:20:09.000 025 33339.89 309.22 2356.55 28.67 2011-01-25 03:20:10.000 025 33339.99 309.16 2356.55 28.67 2011-01-25 03:20:11.000 025 33339.83 309.24 2356.56 28.67 2011-01-25 03:20:12.000 025 33339.82 309.26 2356.51 28.67 2011-01-25 03:20:13.000 025 33339.97 309.24 2356.48 28.67 2011-01-25 03:20:14.000 025 33339.89 309.18 2356.48 28.67 2011-01-25 03:20:15.000 025 33339.86 309.22 2356.56 28.67 2011-01-25 03:20:16.000 025 33339.84 309.18 2356.46 28.67 2011-01-25 03:20:17.000 025 33339.92 309.16 2356.45 28.67 2011-01-25 03:20:18.000 025 33339.91 309.19 2356.56 28.67 2011-01-25 03:20:19.000 025 33339.91 309.17 2356.44 28.67 2011-01-25 03:20:20.000 025 33339.90 309.15 2356.45 28.67 2011-01-25 03:20:21.000 025 33339.92 309.21 2356.49 28.67 2011-01-25 03:20:22.000 025 33339.94 309.13 2356.43 28.67 2011-01-25 03:20:23.000 025 33339.79 309.18 2356.56 28.67 2011-01-25 03:20:24.000 025 33339.92 309.16 2356.49 28.67 2011-01-25 03:20:25.000 025 33339.88 309.14 2356.51 28.67 2011-01-25 03:20:26.000 025 33339.91 309.17 2356.47 28.67 2011-01-25 03:20:27.000 025 33339.97 309.18 2356.47 28.67 2011-01-25 03:20:28.000 025 33340.01 309.18 2356.45 28.67 2011-01-25 03:20:29.000 025 33339.86 309.17 2356.54 28.67 2011-01-25 03:20:30.000 025 33339.95 309.14 2356.48 28.67 2011-01-25 03:20:31.000 025 33339.94 309.15 2356.48 28.67 2011-01-25 03:20:32.000 025 33340.03 309.13 2356.50 28.67 2011-01-25 03:20:33.000 025 33340.01 309.15 2356.48 28.67 2011-01-25 03:20:34.000 025 33340.04 309.14 2356.45 28.67 2011-01-25 03:20:35.000 025 33339.92 309.15 2356.52 28.67 2011-01-25 03:20:36.000 025 33340.00 309.13 2356.44 28.67 2011-01-25 03:20:37.000 025 33339.98 309.10 2356.45 28.67 2011-01-25 03:20:38.000 025 33339.92 309.19 2356.52 28.67 2011-01-25 03:20:39.000 025 33340.00 309.14 2356.42 28.67 2011-01-25 03:20:40.000 025 33340.04 309.15 2356.48 28.67 2011-01-25 03:20:41.000 025 33339.94 309.18 2356.44 28.67 2011-01-25 03:20:42.000 025 33340.02 309.15 2356.43 28.67 2011-01-25 03:20:43.000 025 33340.01 309.12 2356.48 28.67 2011-01-25 03:20:44.000 025 33340.03 309.14 2356.47 28.67 2011-01-25 03:20:45.000 025 33339.97 309.13 2356.54 28.67 2011-01-25 03:20:46.000 025 33339.96 309.13 2356.48 28.67 2011-01-25 03:20:47.000 025 33340.01 309.14 2356.51 28.67 2011-01-25 03:20:48.000 025 33340.03 309.13 2356.52 28.67 2011-01-25 03:20:49.000 025 33339.97 309.13 2356.48 28.67 2011-01-25 03:20:50.000 025 33340.01 309.18 2356.48 28.67 2011-01-25 03:20:51.000 025 33339.91 309.15 2356.45 28.67 2011-01-25 03:20:52.000 025 33339.95 309.14 2356.52 28.67 2011-01-25 03:20:53.000 025 33339.94 309.15 2356.51 28.67 2011-01-25 03:20:54.000 025 33340.01 309.11 2356.45 28.67 2011-01-25 03:20:55.000 025 33339.99 309.15 2356.48 28.67 2011-01-25 03:20:56.000 025 33340.03 309.12 2356.49 28.67 2011-01-25 03:20:57.000 025 33340.00 309.17 2356.51 28.67 2011-01-25 03:20:58.000 025 33340.04 309.15 2356.49 28.67 2011-01-25 03:20:59.000 025 33339.92 309.11 2356.57 28.67 2011-01-25 03:21:00.000 025 33340.07 309.16 2356.52 28.67 2011-01-25 03:21:01.000 025 33340.03 309.18 2356.53 28.67 2011-01-25 03:21:02.000 025 33339.98 309.17 2356.52 28.67 2011-01-25 03:21:03.000 025 33340.00 309.18 2356.49 28.67 2011-01-25 03:21:04.000 025 33339.89 309.17 2356.47 28.67 2011-01-25 03:21:05.000 025 33339.89 309.14 2356.47 28.67 2011-01-25 03:21:06.000 025 33340.08 309.14 2356.45 28.67 2011-01-25 03:21:07.000 025 33340.01 309.14 2356.42 28.67 2011-01-25 03:21:08.000 025 33339.98 309.14 2356.53 28.67 2011-01-25 03:21:09.000 025 33340.01 309.14 2356.51 28.67 2011-01-25 03:21:10.000 025 33339.96 309.15 2356.46 28.67 2011-01-25 03:21:11.000 025 33340.04 309.16 2356.45 28.67 2011-01-25 03:21:12.000 025 33339.93 309.13 2356.47 28.67 2011-01-25 03:21:13.000 025 33339.98 309.15 2356.49 28.67 2011-01-25 03:21:14.000 025 33339.97 309.10 2356.48 28.67 2011-01-25 03:21:15.000 025 33339.96 309.12 2356.49 28.67 2011-01-25 03:21:16.000 025 33339.88 309.19 2356.41 28.67 2011-01-25 03:21:17.000 025 33340.00 309.14 2356.49 28.67 2011-01-25 03:21:18.000 025 33340.03 309.17 2356.51 28.67 2011-01-25 03:21:19.000 025 33340.00 309.16 2356.51 28.67 2011-01-25 03:21:20.000 025 33340.00 309.17 2356.51 28.67 2011-01-25 03:21:21.000 025 33340.00 309.17 2356.46 28.67 2011-01-25 03:21:22.000 025 33339.98 309.10 2356.52 28.67 2011-01-25 03:21:23.000 025 33340.04 309.14 2356.51 28.67 2011-01-25 03:21:24.000 025 33340.02 309.13 2356.54 28.67 2011-01-25 03:21:25.000 025 33339.96 309.16 2356.50 28.67 2011-01-25 03:21:26.000 025 33339.94 309.17 2356.45 28.67 2011-01-25 03:21:27.000 025 33340.10 309.14 2356.50 28.67 2011-01-25 03:21:28.000 025 33340.08 309.14 2356.54 28.67 2011-01-25 03:21:29.000 025 33340.00 309.12 2356.51 28.67 2011-01-25 03:21:30.000 025 33339.98 309.17 2356.41 28.67 2011-01-25 03:21:31.000 025 33339.97 309.14 2356.40 28.67 2011-01-25 03:21:32.000 025 33340.04 309.17 2356.51 28.67 2011-01-25 03:21:33.000 025 33340.00 309.15 2356.39 28.67 2011-01-25 03:21:34.000 025 33340.08 309.15 2356.51 28.67 2011-01-25 03:21:35.000 025 33339.91 309.17 2356.55 28.67 2011-01-25 03:21:36.000 025 33339.94 309.13 2356.55 28.67 2011-01-25 03:21:37.000 025 33339.90 309.12 2356.45 28.67 2011-01-25 03:21:38.000 025 33340.00 309.16 2356.53 28.67 2011-01-25 03:21:39.000 025 33339.99 309.11 2356.46 28.67 2011-01-25 03:21:40.000 025 33340.01 309.12 2356.43 28.67 2011-01-25 03:21:41.000 025 33340.03 309.14 2356.54 28.67 2011-01-25 03:21:42.000 025 33339.96 309.13 2356.51 28.67 2011-01-25 03:21:43.000 025 33339.98 309.12 2356.51 28.67 2011-01-25 03:21:44.000 025 33340.06 309.16 2356.56 28.67 2011-01-25 03:21:45.000 025 33339.98 309.11 2356.58 28.67 2011-01-25 03:21:46.000 025 33340.04 309.10 2356.39 28.67 2011-01-25 03:21:47.000 025 33339.98 309.09 2356.55 28.67 2011-01-25 03:21:48.000 025 33340.07 309.08 2356.48 28.67 2011-01-25 03:21:49.000 025 33340.07 309.08 2356.51 28.67 2011-01-25 03:21:50.000 025 33340.05 309.13 2356.55 28.67 2011-01-25 03:21:51.000 025 33340.03 309.13 2356.48 28.67 2011-01-25 03:21:52.000 025 33340.10 309.13 2356.49 28.67 2011-01-25 03:21:53.000 025 33340.11 309.15 2356.45 28.67 2011-01-25 03:21:54.000 025 33340.08 309.14 2356.49 28.67 2011-01-25 03:21:55.000 025 33339.98 309.12 2356.49 28.67 2011-01-25 03:21:56.000 025 33340.01 309.13 2356.43 28.67 2011-01-25 03:21:57.000 025 33340.06 309.14 2356.47 28.67 2011-01-25 03:21:58.000 025 33339.97 309.17 2356.54 28.67 2011-01-25 03:21:59.000 025 33339.98 309.17 2356.52 28.67 2011-01-25 03:22:00.000 025 33340.00 309.17 2356.49 28.67 2011-01-25 03:22:01.000 025 33339.92 309.18 2356.45 28.67 2011-01-25 03:22:02.000 025 33339.94 309.19 2356.46 28.67 2011-01-25 03:22:03.000 025 33339.99 309.20 2356.43 28.67 2011-01-25 03:22:04.000 025 33340.08 309.16 2356.47 28.67 2011-01-25 03:22:05.000 025 33340.03 309.16 2356.45 28.67 2011-01-25 03:22:06.000 025 33340.05 309.16 2356.52 28.67 2011-01-25 03:22:07.000 025 33340.03 309.13 2356.53 28.67 2011-01-25 03:22:08.000 025 33340.10 309.14 2356.51 28.67 2011-01-25 03:22:09.000 025 33340.04 309.14 2356.49 28.67 2011-01-25 03:22:10.000 025 33339.95 309.10 2356.41 28.67 2011-01-25 03:22:11.000 025 33340.00 309.18 2356.45 28.67 2011-01-25 03:22:12.000 025 33340.06 309.13 2356.45 28.67 2011-01-25 03:22:13.000 025 33340.00 309.12 2356.51 28.67 2011-01-25 03:22:14.000 025 33340.00 309.09 2356.44 28.67 2011-01-25 03:22:15.000 025 33340.11 309.06 2356.48 28.67 2011-01-25 03:22:16.000 025 33339.96 309.09 2356.43 28.67 2011-01-25 03:22:17.000 025 33340.00 309.13 2356.48 28.67 2011-01-25 03:22:18.000 025 33340.00 309.13 2356.54 28.67 2011-01-25 03:22:19.000 025 33339.96 309.13 2356.51 28.67 2011-01-25 03:22:20.000 025 33340.05 309.11 2356.44 28.67 2011-01-25 03:22:21.000 025 33340.06 309.14 2356.48 28.67 2011-01-25 03:22:22.000 025 33340.03 309.16 2356.52 28.67 2011-01-25 03:22:23.000 025 33340.06 309.13 2356.47 28.67 2011-01-25 03:22:24.000 025 33340.07 309.14 2356.51 28.67 2011-01-25 03:22:25.000 025 33340.03 309.14 2356.44 28.67 2011-01-25 03:22:26.000 025 33340.07 309.13 2356.46 28.67 2011-01-25 03:22:27.000 025 33340.08 309.15 2356.49 28.67 2011-01-25 03:22:28.000 025 33340.07 309.12 2356.51 28.67 2011-01-25 03:22:29.000 025 33339.97 309.14 2356.54 28.67 2011-01-25 03:22:30.000 025 33340.06 309.10 2356.47 28.67 2011-01-25 03:22:31.000 025 33340.01 309.09 2356.48 28.67 2011-01-25 03:22:32.000 025 33340.01 309.08 2356.51 28.67 2011-01-25 03:22:33.000 025 33340.07 309.10 2356.53 28.67 2011-01-25 03:22:34.000 025 33340.08 309.09 2356.55 28.67 2011-01-25 03:22:35.000 025 33340.00 309.08 2356.57 28.67 2011-01-25 03:22:36.000 025 33340.11 309.10 2356.55 28.67 2011-01-25 03:22:37.000 025 33340.04 309.09 2356.52 28.67 2011-01-25 03:22:38.000 025 33340.07 309.08 2356.54 28.67 2011-01-25 03:22:39.000 025 33340.05 309.08 2356.50 28.67 2011-01-25 03:22:40.000 025 33340.08 309.09 2356.49 28.67 2011-01-25 03:22:41.000 025 33340.04 309.06 2356.43 28.67 2011-01-25 03:22:42.000 025 33340.12 309.08 2356.51 28.67 2011-01-25 03:22:43.000 025 33340.07 309.10 2356.51 28.67 2011-01-25 03:22:44.000 025 33340.03 309.10 2356.51 28.67 2011-01-25 03:22:45.000 025 33340.13 309.11 2356.48 28.67 2011-01-25 03:22:46.000 025 33340.09 309.05 2356.50 28.67 2011-01-25 03:22:47.000 025 33340.04 309.06 2356.52 28.67 2011-01-25 03:22:48.000 025 33340.10 309.10 2356.47 28.67 2011-01-25 03:22:49.000 025 33340.13 309.07 2356.47 28.67 2011-01-25 03:22:50.000 025 33340.12 309.06 2356.52 28.67 2011-01-25 03:22:51.000 025 33340.08 309.05 2356.49 28.67 2011-01-25 03:22:52.000 025 33340.15 309.05 2356.45 28.67 2011-01-25 03:22:53.000 025 33339.99 309.05 2356.47 28.67 2011-01-25 03:22:54.000 025 33340.17 309.01 2356.42 28.67 2011-01-25 03:22:55.000 025 33340.06 309.04 2356.36 28.67 2011-01-25 03:22:56.000 025 33340.12 309.05 2356.52 28.67 2011-01-25 03:22:57.000 025 33340.07 309.05 2356.42 28.67 2011-01-25 03:22:58.000 025 33340.05 309.03 2356.48 28.67 2011-01-25 03:22:59.000 025 33340.10 309.04 2356.47 28.67 2011-01-25 03:23:00.000 025 33340.08 309.01 2356.50 28.67 2011-01-25 03:23:01.000 025 33340.02 309.01 2356.51 28.67 2011-01-25 03:23:02.000 025 33340.14 309.04 2356.49 28.67 2011-01-25 03:23:03.000 025 33340.14 309.03 2356.46 28.67 2011-01-25 03:23:04.000 025 33340.10 309.03 2356.48 28.67 2011-01-25 03:23:05.000 025 33340.06 309.02 2356.47 28.67 2011-01-25 03:23:06.000 025 33340.17 309.03 2356.45 28.67 2011-01-25 03:23:07.000 025 33340.06 309.02 2356.47 28.67 2011-01-25 03:23:08.000 025 33340.04 309.01 2356.48 28.67 2011-01-25 03:23:09.000 025 33340.11 309.01 2356.53 28.67 2011-01-25 03:23:10.000 025 33340.08 309.02 2356.51 28.67 2011-01-25 03:23:11.000 025 33340.09 309.00 2356.44 28.67 2011-01-25 03:23:12.000 025 33340.08 308.99 2356.45 28.67 2011-01-25 03:23:13.000 025 33340.04 308.98 2356.42 28.67 2011-01-25 03:23:14.000 025 33340.04 309.04 2356.55 28.67 2011-01-25 03:23:15.000 025 33340.04 309.02 2356.55 28.67 2011-01-25 03:23:16.000 025 33340.02 309.01 2356.51 28.67 2011-01-25 03:23:17.000 025 33340.06 309.00 2356.52 28.67 2011-01-25 03:23:18.000 025 33340.02 309.03 2356.48 28.67 2011-01-25 03:23:19.000 025 33340.07 309.00 2356.49 28.67 2011-01-25 03:23:20.000 025 33340.00 309.01 2356.51 28.67 2011-01-25 03:23:21.000 025 33340.02 309.00 2356.57 28.67 2011-01-25 03:23:22.000 025 33339.94 309.03 2356.50 28.67 2011-01-25 03:23:23.000 025 33340.09 309.01 2356.51 28.67 2011-01-25 03:23:24.000 025 33340.06 309.02 2356.49 28.67 2011-01-25 03:23:25.000 025 33340.05 309.02 2356.45 28.67 2011-01-25 03:23:26.000 025 33340.07 309.03 2356.54 28.67 2011-01-25 03:23:27.000 025 33340.04 309.02 2356.48 28.67 2011-01-25 03:23:28.000 025 33340.01 309.05 2356.51 28.67 2011-01-25 03:23:29.000 025 33340.17 309.01 2356.48 28.67 2011-01-25 03:23:30.000 025 33340.10 309.01 2356.44 28.67 2011-01-25 03:23:31.000 025 33340.03 309.00 2356.39 28.67 2011-01-25 03:23:32.000 025 33340.09 309.01 2356.51 28.67 2011-01-25 03:23:33.000 025 33340.07 309.01 2356.41 28.67 2011-01-25 03:23:34.000 025 33340.01 308.96 2356.53 28.67 2011-01-25 03:23:35.000 025 33340.11 309.01 2356.43 28.67 2011-01-25 03:23:36.000 025 33340.07 308.98 2356.49 28.67 2011-01-25 03:23:37.000 025 33340.14 309.00 2356.51 28.67 2011-01-25 03:23:38.000 025 33340.08 309.03 2356.42 28.67 2011-01-25 03:23:39.000 025 33340.13 309.01 2356.42 28.67 2011-01-25 03:23:40.000 025 33340.08 308.95 2356.43 28.67 2011-01-25 03:23:41.000 025 33340.17 308.98 2356.46 28.67 2011-01-25 03:23:42.000 025 33340.04 308.93 2356.50 28.67 2011-01-25 03:23:43.000 025 33340.04 308.92 2356.54 28.67 2011-01-25 03:23:44.000 025 33340.10 308.96 2356.51 28.67 2011-01-25 03:23:45.000 025 33340.16 308.98 2356.36 28.67 2011-01-25 03:23:46.000 025 33340.14 308.99 2356.51 28.67 2011-01-25 03:23:47.000 025 33340.13 308.98 2356.48 28.67 2011-01-25 03:23:48.000 025 33340.11 308.95 2356.38 28.67 2011-01-25 03:23:49.000 025 33340.17 308.95 2356.42 28.67 2011-01-25 03:23:50.000 025 33340.23 308.94 2356.48 28.67 2011-01-25 03:23:51.000 025 33340.07 308.99 2356.43 28.67 2011-01-25 03:23:52.000 025 33340.13 308.97 2356.41 28.67 2011-01-25 03:23:53.000 025 33340.09 308.96 2356.49 28.67 2011-01-25 03:23:54.000 025 33340.13 308.99 2356.51 28.67 2011-01-25 03:23:55.000 025 33340.06 308.96 2356.49 28.67 2011-01-25 03:23:56.000 025 33340.11 308.96 2356.46 28.67 2011-01-25 03:23:57.000 025 33340.15 309.00 2356.41 28.67 2011-01-25 03:23:58.000 025 33340.11 308.96 2356.42 28.67 2011-01-25 03:23:59.000 025 33340.08 309.00 2356.44 28.67 2011-01-25 03:24:00.000 025 33340.10 308.97 2356.54 28.67 2011-01-25 03:24:01.000 025 33340.05 308.92 2356.42 28.67 2011-01-25 03:24:02.000 025 33340.00 308.89 2356.43 28.67 2011-01-25 03:24:03.000 025 33340.06 308.94 2356.47 28.67 2011-01-25 03:24:04.000 025 33340.02 308.94 2356.42 28.67 2011-01-25 03:24:05.000 025 33340.06 309.01 2356.41 28.67 2011-01-25 03:24:06.000 025 33340.10 308.95 2356.49 28.67 2011-01-25 03:24:07.000 025 33339.98 308.97 2356.48 28.67 2011-01-25 03:24:08.000 025 33340.10 308.95 2356.45 28.67 2011-01-25 03:24:09.000 025 33340.04 308.96 2356.46 28.67 2011-01-25 03:24:10.000 025 33340.04 308.98 2356.37 28.67 2011-01-25 03:24:11.000 025 33340.03 308.93 2356.47 28.67 2011-01-25 03:24:12.000 025 33340.03 308.96 2356.42 28.67 2011-01-25 03:24:13.000 025 33340.01 308.95 2356.43 28.67 2011-01-25 03:24:14.000 025 33340.01 308.97 2356.42 28.67 2011-01-25 03:24:15.000 025 33340.03 308.95 2356.49 28.67 2011-01-25 03:24:16.000 025 33339.95 308.96 2356.47 28.67 2011-01-25 03:24:17.000 025 33340.07 308.98 2356.49 28.67 2011-01-25 03:24:18.000 025 33340.14 308.96 2356.43 28.67 2011-01-25 03:24:19.000 025 33340.01 308.96 2356.46 28.67 2011-01-25 03:24:20.000 025 33340.11 308.99 2356.47 28.67 2011-01-25 03:24:21.000 025 33340.13 308.98 2356.44 28.67 2011-01-25 03:24:22.000 025 33340.10 308.94 2356.47 28.67 2011-01-25 03:24:23.000 025 33340.14 308.92 2356.42 28.67 2011-01-25 03:24:24.000 025 33340.04 308.95 2356.50 28.67 2011-01-25 03:24:25.000 025 33340.08 308.93 2356.45 28.67 2011-01-25 03:24:26.000 025 33340.09 308.97 2356.46 28.67 2011-01-25 03:24:27.000 025 33340.18 308.95 2356.39 28.67 2011-01-25 03:24:28.000 025 33340.07 308.95 2356.47 28.67 2011-01-25 03:24:29.000 025 33340.17 308.91 2356.50 28.67 2011-01-25 03:24:30.000 025 33340.10 308.93 2356.49 28.67 2011-01-25 03:24:31.000 025 33340.10 308.93 2356.49 28.67 2011-01-25 03:24:32.000 025 33340.00 308.91 2356.47 28.67 2011-01-25 03:24:33.000 025 33340.20 308.90 2356.44 28.67 2011-01-25 03:24:34.000 025 33340.13 308.95 2356.49 28.67 2011-01-25 03:24:35.000 025 33340.14 308.93 2356.50 28.67 2011-01-25 03:24:36.000 025 33340.09 308.91 2356.36 28.67 2011-01-25 03:24:37.000 025 33340.18 308.92 2356.46 28.67 2011-01-25 03:24:38.000 025 33340.13 308.89 2356.52 28.67 2011-01-25 03:24:39.000 025 33340.12 308.93 2356.44 28.67 2011-01-25 03:24:40.000 025 33340.15 308.91 2356.39 28.67 2011-01-25 03:24:41.000 025 33340.10 308.88 2356.47 28.67 2011-01-25 03:24:42.000 025 33340.14 308.85 2356.40 28.67 2011-01-25 03:24:43.000 025 33340.20 308.91 2356.48 28.67 2011-01-25 03:24:44.000 025 33340.12 308.92 2356.43 28.67 2011-01-25 03:24:45.000 025 33340.06 308.89 2356.46 28.67 2011-01-25 03:24:46.000 025 33340.08 308.93 2356.41 28.67 2011-01-25 03:24:47.000 025 33340.15 308.91 2356.46 28.67 2011-01-25 03:24:48.000 025 33340.07 308.94 2356.39 28.67 2011-01-25 03:24:49.000 025 33340.04 308.90 2356.38 28.67 2011-01-25 03:24:50.000 025 33340.07 308.87 2356.43 28.67 2011-01-25 03:24:51.000 025 33340.06 308.88 2356.49 28.67 2011-01-25 03:24:52.000 025 33340.10 308.88 2356.48 28.67 2011-01-25 03:24:53.000 025 33340.06 308.86 2356.47 28.67 2011-01-25 03:24:54.000 025 33340.07 308.93 2356.44 28.67 2011-01-25 03:24:55.000 025 33340.06 308.86 2356.39 28.67 2011-01-25 03:24:56.000 025 33340.08 308.86 2356.36 28.67 2011-01-25 03:24:57.000 025 33340.03 308.90 2356.51 28.67 2011-01-25 03:24:58.000 025 33340.03 308.90 2356.49 28.67 2011-01-25 03:24:59.000 025 33339.97 308.88 2356.48 28.67 2011-01-25 03:25:00.000 025 33340.01 308.93 2356.47 28.67 2011-01-25 03:25:01.000 025 33339.92 308.92 2356.39 28.67 2011-01-25 03:25:02.000 025 33340.00 308.92 2356.40 28.67 2011-01-25 03:25:03.000 025 33340.03 308.89 2356.46 28.67 2011-01-25 03:25:04.000 025 33339.99 308.92 2356.49 28.67 2011-01-25 03:25:05.000 025 33339.98 308.93 2356.50 28.67 2011-01-25 03:25:06.000 025 33340.01 308.89 2356.49 28.67 2011-01-25 03:25:07.000 025 33339.92 308.97 2356.51 28.67 2011-01-25 03:25:08.000 025 33339.95 308.91 2356.49 28.67 2011-01-25 03:25:09.000 025 33340.00 308.92 2356.45 28.67 2011-01-25 03:25:10.000 025 33339.95 308.91 2356.45 28.67 2011-01-25 03:25:11.000 025 33339.96 308.90 2356.48 28.67 2011-01-25 03:25:12.000 025 33339.93 308.92 2356.39 28.67 2011-01-25 03:25:13.000 025 33339.97 308.89 2356.41 28.67 2011-01-25 03:25:14.000 025 33340.02 308.90 2356.41 28.67 2011-01-25 03:25:15.000 025 33339.98 308.89 2356.50 28.67 2011-01-25 03:25:16.000 025 33339.97 308.89 2356.42 28.67 2011-01-25 03:25:17.000 025 33340.00 308.87 2356.45 28.67 2011-01-25 03:25:18.000 025 33339.97 308.89 2356.41 28.67 2011-01-25 03:25:19.000 025 33339.98 308.86 2356.44 28.67 2011-01-25 03:25:20.000 025 33340.03 308.89 2356.44 28.67 2011-01-25 03:25:21.000 025 33339.94 308.87 2356.44 28.67 2011-01-25 03:25:22.000 025 33339.96 308.89 2356.49 28.67 2011-01-25 03:25:23.000 025 33339.94 308.87 2356.48 28.67 2011-01-25 03:25:24.000 025 33339.98 308.85 2356.52 28.67 2011-01-25 03:25:25.000 025 33339.92 308.87 2356.63 28.67 2011-01-25 03:25:26.000 025 33340.02 308.87 2356.55 28.67 2011-01-25 03:25:27.000 025 33340.03 308.91 2356.45 28.67 2011-01-25 03:25:28.000 025 33340.04 308.86 2356.43 28.67 2011-01-25 03:25:29.000 025 33339.92 308.88 2356.45 28.67 2011-01-25 03:25:30.000 025 33339.93 308.86 2356.47 28.67 2011-01-25 03:25:31.000 025 33339.98 308.91 2356.48 28.67 2011-01-25 03:25:32.000 025 33339.95 308.92 2356.51 28.67 2011-01-25 03:25:33.000 025 33340.01 308.92 2356.39 28.67 2011-01-25 03:25:34.000 025 33340.08 308.92 2356.52 28.67 2011-01-25 03:25:35.000 025 33340.11 308.92 2356.42 28.67 2011-01-25 03:25:36.000 025 33339.93 308.89 2356.45 28.67 2011-01-25 03:25:37.000 025 33340.01 308.87 2356.41 28.67 2011-01-25 03:25:38.000 025 33340.01 308.85 2356.35 28.67 2011-01-25 03:25:39.000 025 33340.03 308.90 2356.43 28.67 2011-01-25 03:25:40.000 025 33340.04 308.93 2356.52 28.67 2011-01-25 03:25:41.000 025 33340.01 308.87 2356.48 28.67 2011-01-25 03:25:42.000 025 33340.03 308.92 2356.47 28.67 2011-01-25 03:25:43.000 025 33340.11 308.89 2356.47 28.67 2011-01-25 03:25:44.000 025 33340.01 308.90 2356.45 28.67 2011-01-25 03:25:45.000 025 33340.09 308.89 2356.39 28.67 2011-01-25 03:25:46.000 025 33339.98 308.90 2356.36 28.67 2011-01-25 03:25:47.000 025 33339.97 308.89 2356.43 28.67 2011-01-25 03:25:48.000 025 33340.00 308.87 2356.56 28.67 2011-01-25 03:25:49.000 025 33340.00 308.92 2356.44 28.67 2011-01-25 03:25:50.000 025 33339.94 308.92 2356.41 28.67 2011-01-25 03:25:51.000 025 33340.01 308.92 2356.49 28.67 2011-01-25 03:25:52.000 025 33339.98 308.93 2356.41 28.67 2011-01-25 03:25:53.000 025 33340.14 308.93 2356.44 28.67 2011-01-25 03:25:54.000 025 33339.95 308.94 2356.43 28.67 2011-01-25 03:25:55.000 025 33339.94 308.92 2356.46 28.67 2011-01-25 03:25:56.000 025 33339.95 308.89 2356.54 28.67 2011-01-25 03:25:57.000 025 33339.89 308.92 2356.42 28.67 2011-01-25 03:25:58.000 025 33339.94 308.93 2356.46 28.67 2011-01-25 03:25:59.000 025 33339.89 308.93 2356.44 28.67 2011-01-25 03:26:00.000 025 33340.06 308.92 2356.53 28.67 2011-01-25 03:26:01.000 025 33339.98 308.92 2356.47 28.67 2011-01-25 03:26:02.000 025 33339.89 308.91 2356.42 28.67 2011-01-25 03:26:03.000 025 33339.97 308.94 2356.55 28.67 2011-01-25 03:26:04.000 025 33339.97 308.97 2356.46 28.67 2011-01-25 03:26:05.000 025 33339.93 308.91 2356.49 28.67 2011-01-25 03:26:06.000 025 33339.98 308.91 2356.53 28.67 2011-01-25 03:26:07.000 025 33339.92 308.96 2356.45 28.67 2011-01-25 03:26:08.000 025 33339.97 308.97 2356.42 28.67 2011-01-25 03:26:09.000 025 33339.94 308.95 2356.49 28.67 2011-01-25 03:26:10.000 025 33339.82 308.97 2356.54 28.67 2011-01-25 03:26:11.000 025 33339.83 308.99 2356.51 28.67 2011-01-25 03:26:12.000 025 33339.77 308.97 2356.42 28.67 2011-01-25 03:26:13.000 025 33339.85 308.95 2356.41 28.67 2011-01-25 03:26:14.000 025 33339.79 308.94 2356.36 28.67 2011-01-25 03:26:15.000 025 33339.92 308.99 2356.58 28.67 2011-01-25 03:26:16.000 025 33339.85 309.00 2356.60 28.67 2011-01-25 03:26:17.000 025 33339.77 308.98 2356.56 28.67 2011-01-25 03:26:18.000 025 33339.89 308.92 2356.49 28.67 2011-01-25 03:26:19.000 025 33339.78 308.97 2356.56 28.67 2011-01-25 03:26:20.000 025 33339.83 308.99 2356.48 28.67 2011-01-25 03:26:21.000 025 33339.83 309.04 2356.58 28.67 2011-01-25 03:26:22.000 025 33339.90 309.00 2356.51 28.67 2011-01-25 03:26:23.000 025 33339.89 308.99 2356.56 28.67 2011-01-25 03:26:24.000 025 33339.78 308.95 2356.54 28.67 2011-01-25 03:26:25.000 025 33339.83 308.94 2356.57 28.67 2011-01-25 03:26:26.000 025 33339.91 308.91 2356.54 28.67 2011-01-25 03:26:27.000 025 33339.90 308.93 2356.62 28.67 2011-01-25 03:26:28.000 025 33339.88 308.96 2356.58 28.67 2011-01-25 03:26:29.000 025 33339.83 308.95 2356.50 28.67 2011-01-25 03:26:30.000 025 33339.89 308.96 2356.56 28.67 2011-01-25 03:26:31.000 025 33339.89 308.94 2356.58 28.67 2011-01-25 03:26:32.000 025 33339.90 308.90 2356.52 28.67 2011-01-25 03:26:33.000 025 33339.97 308.93 2356.50 28.67 2011-01-25 03:26:34.000 025 33339.95 308.95 2356.57 28.67 2011-01-25 03:26:35.000 025 33339.95 308.96 2356.64 28.67 2011-01-25 03:26:36.000 025 33339.94 308.93 2356.48 28.67 2011-01-25 03:26:37.000 025 33339.94 308.93 2356.50 28.67 2011-01-25 03:26:38.000 025 33340.04 308.94 2356.51 28.67 2011-01-25 03:26:39.000 025 33339.95 308.94 2356.57 28.67 2011-01-25 03:26:40.000 025 33340.00 308.91 2356.54 28.67 2011-01-25 03:26:41.000 025 33339.99 308.91 2356.49 28.67 2011-01-25 03:26:42.000 025 33339.98 308.92 2356.45 28.67 2011-01-25 03:26:43.000 025 33339.87 308.91 2356.58 28.67 2011-01-25 03:26:44.000 025 33339.97 308.89 2356.55 28.67 2011-01-25 03:26:45.000 025 33339.97 308.96 2356.51 28.67 2011-01-25 03:26:46.000 025 33339.98 308.94 2356.61 28.67 2011-01-25 03:26:47.000 025 33340.00 308.96 2356.41 28.67 2011-01-25 03:26:48.000 025 33339.83 308.93 2356.49 28.67 2011-01-25 03:26:49.000 025 33339.99 308.92 2356.54 28.67 2011-01-25 03:26:50.000 025 33339.88 308.94 2356.48 28.67 2011-01-25 03:26:51.000 025 33339.94 308.92 2356.51 28.67 2011-01-25 03:26:52.000 025 33339.89 308.94 2356.44 28.67 2011-01-25 03:26:53.000 025 33340.00 308.96 2356.50 28.67 2011-01-25 03:26:54.000 025 33339.97 308.91 2356.47 28.67 2011-01-25 03:26:55.000 025 33339.91 308.91 2356.48 28.67 2011-01-25 03:26:56.000 025 33339.94 308.93 2356.45 28.67 2011-01-25 03:26:57.000 025 33339.94 308.91 2356.47 28.67 2011-01-25 03:26:58.000 025 33339.91 308.96 2356.54 28.67 2011-01-25 03:26:59.000 025 33339.91 308.98 2356.43 28.67 2011-01-25 03:27:00.000 025 33339.88 309.00 2356.49 28.67 2011-01-25 03:27:01.000 025 33339.83 308.96 2356.51 28.67 2011-01-25 03:27:02.000 025 33339.86 308.97 2356.52 28.67 2011-01-25 03:27:03.000 025 33339.89 308.96 2356.52 28.67 2011-01-25 03:27:04.000 025 33339.87 308.97 2356.51 28.67 2011-01-25 03:27:05.000 025 33339.90 308.94 2356.52 28.67 2011-01-25 03:27:06.000 025 33339.91 308.96 2356.52 28.67 2011-01-25 03:27:07.000 025 33339.87 308.99 2356.49 28.67 2011-01-25 03:27:08.000 025 33339.86 308.99 2356.55 28.67 2011-01-25 03:27:09.000 025 33339.92 309.02 2356.54 28.67 2011-01-25 03:27:10.000 025 33339.92 309.00 2356.47 28.67 2011-01-25 03:27:11.000 025 33339.84 309.00 2356.55 28.67 2011-01-25 03:27:12.000 025 33339.76 308.97 2356.54 28.67 2011-01-25 03:27:13.000 025 33339.92 309.01 2356.49 28.67 2011-01-25 03:27:14.000 025 33339.90 308.99 2356.47 28.67 2011-01-25 03:27:15.000 025 33339.83 309.01 2356.55 28.67 2011-01-25 03:27:16.000 025 33339.81 309.00 2356.53 28.67 2011-01-25 03:27:17.000 025 33339.92 309.00 2356.56 28.67 2011-01-25 03:27:18.000 025 33339.87 309.03 2356.43 28.67 2011-01-25 03:27:19.000 025 33339.82 309.00 2356.49 28.67 2011-01-25 03:27:20.000 025 33339.85 309.01 2356.48 28.67 2011-01-25 03:27:21.000 025 33339.85 309.02 2356.55 28.67 2011-01-25 03:27:22.000 025 33339.78 309.01 2356.50 28.67 2011-01-25 03:27:23.000 025 33339.91 308.98 2356.52 28.67 2011-01-25 03:27:24.000 025 33339.98 308.96 2356.50 28.67 2011-01-25 03:27:25.000 025 33339.85 309.02 2356.55 28.67 2011-01-25 03:27:26.000 025 33339.80 308.98 2356.55 28.67 2011-01-25 03:27:27.000 025 33339.88 308.98 2356.45 28.67 2011-01-25 03:27:28.000 025 33339.83 308.96 2356.52 28.67 2011-01-25 03:27:29.000 025 33339.88 308.99 2356.57 28.67 2011-01-25 03:27:30.000 025 33339.80 308.98 2356.51 28.67 2011-01-25 03:27:31.000 025 33339.91 308.98 2356.62 28.67 2011-01-25 03:27:32.000 025 33339.76 309.01 2356.62 28.67 2011-01-25 03:27:33.000 025 33339.85 308.98 2356.54 28.67 2011-01-25 03:27:34.000 025 33339.90 308.94 2356.61 28.67 2011-01-25 03:27:35.000 025 33339.91 309.01 2356.60 28.67 2011-01-25 03:27:36.000 025 33339.85 308.99 2356.52 28.67 2011-01-25 03:27:37.000 025 33339.94 309.00 2356.54 28.67 2011-01-25 03:27:38.000 025 33339.83 308.96 2356.52 28.67 2011-01-25 03:27:39.000 025 33339.86 309.00 2356.57 28.67 2011-01-25 03:27:40.000 025 33339.91 308.99 2356.45 28.67 2011-01-25 03:27:41.000 025 33340.06 308.97 2356.53 28.67 2011-01-25 03:27:42.000 025 33339.88 308.93 2356.52 28.67 2011-01-25 03:27:43.000 025 33339.95 308.99 2356.55 28.67 2011-01-25 03:27:44.000 025 33340.01 308.98 2356.49 28.67 2011-01-25 03:27:45.000 025 33339.95 308.95 2356.46 28.67 2011-01-25 03:27:46.000 025 33340.05 308.96 2356.54 28.67 2011-01-25 03:27:47.000 025 33340.02 308.98 2356.63 28.67 2011-01-25 03:27:48.000 025 33340.02 308.99 2356.51 28.67 2011-01-25 03:27:49.000 025 33339.97 308.97 2356.55 28.67 2011-01-25 03:27:50.000 025 33339.94 308.98 2356.51 28.67 2011-01-25 03:27:51.000 025 33340.06 308.97 2356.52 28.67 2011-01-25 03:27:52.000 025 33339.95 308.95 2356.47 28.67 2011-01-25 03:27:53.000 025 33339.94 308.97 2356.52 28.67 2011-01-25 03:27:54.000 025 33339.91 308.95 2356.48 28.67 2011-01-25 03:27:55.000 025 33340.01 308.97 2356.49 28.67 2011-01-25 03:27:56.000 025 33340.01 308.93 2356.47 28.67 2011-01-25 03:27:57.000 025 33339.96 308.96 2356.48 28.67 2011-01-25 03:27:58.000 025 33340.06 308.92 2356.52 28.67 2011-01-25 03:27:59.000 025 33340.07 308.93 2356.55 28.67 2011-01-25 03:28:00.000 025 33339.92 308.93 2356.56 28.67 2011-01-25 03:28:01.000 025 33340.07 308.90 2356.51 28.67 2011-01-25 03:28:02.000 025 33340.03 308.87 2356.52 28.67 2011-01-25 03:28:03.000 025 33340.07 308.95 2356.55 28.67 2011-01-25 03:28:04.000 025 33340.02 308.96 2356.54 28.67 2011-01-25 03:28:05.000 025 33340.00 308.89 2356.48 28.67 2011-01-25 03:28:06.000 025 33340.06 308.91 2356.50 28.67 2011-01-25 03:28:07.000 025 33340.00 308.95 2356.49 28.67 2011-01-25 03:28:08.000 025 33339.97 308.91 2356.51 28.67 2011-01-25 03:28:09.000 025 33339.93 308.92 2356.48 28.67 2011-01-25 03:28:10.000 025 33340.00 308.94 2356.45 28.67 2011-01-25 03:28:11.000 025 33339.94 308.90 2356.49 28.67 2011-01-25 03:28:12.000 025 33340.09 308.98 2356.52 28.67 2011-01-25 03:28:13.000 025 33339.94 308.95 2356.54 28.67 2011-01-25 03:28:14.000 025 33340.00 308.95 2356.61 28.67 2011-01-25 03:28:15.000 025 33340.04 308.96 2356.55 28.67 2011-01-25 03:28:16.000 025 33340.03 308.96 2356.61 28.67 2011-01-25 03:28:17.000 025 33340.05 308.95 2356.47 28.67 2011-01-25 03:28:18.000 025 33340.01 308.93 2356.45 28.67 2011-01-25 03:28:19.000 025 33340.04 308.96 2356.48 28.67 2011-01-25 03:28:20.000 025 33340.02 308.95 2356.45 28.67 2011-01-25 03:28:21.000 025 33340.03 308.95 2356.49 28.67 2011-01-25 03:28:22.000 025 33340.03 308.93 2356.49 28.67 2011-01-25 03:28:23.000 025 33339.91 308.90 2356.43 28.67 2011-01-25 03:28:24.000 025 33339.98 308.89 2356.51 28.67 2011-01-25 03:28:25.000 025 33340.02 308.91 2356.51 28.67 2011-01-25 03:28:26.000 025 33340.01 308.88 2356.57 28.67 2011-01-25 03:28:27.000 025 33340.03 308.93 2356.50 28.67 2011-01-25 03:28:28.000 025 33340.07 308.97 2356.49 28.67 2011-01-25 03:28:29.000 025 33340.11 308.96 2356.55 28.67 2011-01-25 03:28:30.000 025 33340.07 308.97 2356.60 28.67 2011-01-25 03:28:31.000 025 33340.06 308.90 2356.49 28.67 2011-01-25 03:28:32.000 025 33340.00 308.90 2356.44 28.67 2011-01-25 03:28:33.000 025 33340.01 309.00 2356.43 28.67 2011-01-25 03:28:34.000 025 33340.03 308.94 2356.59 28.67 2011-01-25 03:28:35.000 025 33340.01 308.95 2356.48 28.67 2011-01-25 03:28:36.000 025 33339.92 308.94 2356.49 28.67 2011-01-25 03:28:37.000 025 33340.07 308.94 2356.48 28.67 2011-01-25 03:28:38.000 025 33339.96 308.91 2356.46 28.67 2011-01-25 03:28:39.000 025 33339.97 308.97 2356.49 28.67 2011-01-25 03:28:40.000 025 33339.94 308.93 2356.56 28.67 2011-01-25 03:28:41.000 025 33340.04 308.90 2356.49 28.67 2011-01-25 03:28:42.000 025 33340.04 308.94 2356.55 28.67 2011-01-25 03:28:43.000 025 33340.05 308.95 2356.47 28.67 2011-01-25 03:28:44.000 025 33340.04 308.96 2356.53 28.67 2011-01-25 03:28:45.000 025 33340.01 308.96 2356.47 28.67 2011-01-25 03:28:46.000 025 33339.95 308.96 2356.45 28.67 2011-01-25 03:28:47.000 025 33340.04 308.94 2356.58 28.67 2011-01-25 03:28:48.000 025 33339.96 308.96 2356.52 28.67 2011-01-25 03:28:49.000 025 33339.98 308.93 2356.53 28.67 2011-01-25 03:28:50.000 025 33339.97 308.93 2356.49 28.67 2011-01-25 03:28:51.000 025 33339.97 309.00 2356.54 28.67 2011-01-25 03:28:52.000 025 33339.93 308.94 2356.52 28.67 2011-01-25 03:28:53.000 025 33340.00 308.95 2356.51 28.67 2011-01-25 03:28:54.000 025 33340.03 308.95 2356.50 28.67 2011-01-25 03:28:55.000 025 33340.03 308.92 2356.51 28.67 2011-01-25 03:28:56.000 025 33340.01 308.94 2356.56 28.67 2011-01-25 03:28:57.000 025 33339.99 308.90 2356.50 28.67 2011-01-25 03:28:58.000 025 33339.98 308.90 2356.52 28.67 2011-01-25 03:28:59.000 025 33339.89 308.89 2356.53 28.67 2011-01-25 03:29:00.000 025 33339.92 308.94 2356.58 28.67 2011-01-25 03:29:01.000 025 33339.98 308.94 2356.49 28.67 2011-01-25 03:29:02.000 025 33339.95 308.94 2356.55 28.67 2011-01-25 03:29:03.000 025 33340.00 308.91 2356.55 28.67 2011-01-25 03:29:04.000 025 33340.03 308.95 2356.48 28.67 2011-01-25 03:29:05.000 025 33340.04 308.89 2356.52 28.67 2011-01-25 03:29:06.000 025 33339.92 308.87 2356.53 28.67 2011-01-25 03:29:07.000 025 33340.11 308.89 2356.56 28.67 2011-01-25 03:29:08.000 025 33339.94 308.89 2356.57 28.67 2011-01-25 03:29:09.000 025 33339.98 308.88 2356.54 28.67 2011-01-25 03:29:10.000 025 33339.96 308.86 2356.57 28.67 2011-01-25 03:29:11.000 025 33339.94 308.89 2356.45 28.67 2011-01-25 03:29:12.000 025 33340.08 308.84 2356.59 28.67 2011-01-25 03:29:13.000 025 33340.13 308.83 2356.55 28.67 2011-01-25 03:29:14.000 025 33340.09 308.84 2356.55 28.67 2011-01-25 03:29:15.000 025 33340.13 308.82 2356.45 28.67 2011-01-25 03:29:16.000 025 33340.07 308.84 2356.48 28.67 2011-01-25 03:29:17.000 025 33339.99 308.84 2356.49 28.67 2011-01-25 03:29:18.000 025 33340.10 308.86 2356.46 28.67 2011-01-25 03:29:19.000 025 33339.95 308.82 2356.49 28.67 2011-01-25 03:29:20.000 025 33339.97 308.82 2356.52 28.67 2011-01-25 03:29:21.000 025 33340.03 308.84 2356.44 28.67 2011-01-25 03:29:22.000 025 33340.04 308.79 2356.54 28.67 2011-01-25 03:29:23.000 025 33340.00 308.84 2356.51 28.67 2011-01-25 03:29:24.000 025 33340.13 308.80 2356.47 28.67 2011-01-25 03:29:25.000 025 33340.18 308.81 2356.53 28.67 2011-01-25 03:29:26.000 025 33340.06 308.81 2356.46 28.67 2011-01-25 03:29:27.000 025 33340.11 308.79 2356.41 28.67 2011-01-25 03:29:28.000 025 33340.15 308.83 2356.43 28.67 2011-01-25 03:29:29.000 025 33340.01 308.79 2356.46 28.67 2011-01-25 03:29:30.000 025 33340.13 308.78 2356.49 28.67 2011-01-25 03:29:31.000 025 33340.12 308.75 2356.46 28.67 2011-01-25 03:29:32.000 025 33340.14 308.74 2356.48 28.67 2011-01-25 03:29:33.000 025 33340.13 308.75 2356.43 28.67 2011-01-25 03:29:34.000 025 33340.12 308.77 2356.44 28.67 2011-01-25 03:29:35.000 025 33340.11 308.78 2356.45 28.67 2011-01-25 03:29:36.000 025 33340.17 308.75 2356.48 28.67 2011-01-25 03:29:37.000 025 33340.10 308.73 2356.45 28.67 2011-01-25 03:29:38.000 025 33340.03 308.74 2356.45 28.67 2011-01-25 03:29:39.000 025 33340.11 308.78 2356.49 28.67 2011-01-25 03:29:40.000 025 33340.13 308.78 2356.51 28.67 2011-01-25 03:29:41.000 025 33340.04 308.75 2356.39 28.67 2011-01-25 03:29:42.000 025 33340.04 308.70 2356.38 28.67 2011-01-25 03:29:43.000 025 33340.19 308.75 2356.48 28.67 2011-01-25 03:29:44.000 025 33340.17 308.77 2356.40 28.67 2011-01-25 03:29:45.000 025 33340.13 308.74 2356.52 28.67 2011-01-25 03:29:46.000 025 33340.17 308.78 2356.46 28.67 2011-01-25 03:29:47.000 025 33340.11 308.70 2356.44 28.67 2011-01-25 03:29:48.000 025 33340.14 308.75 2356.47 28.67 2011-01-25 03:29:49.000 025 33340.19 308.69 2356.48 28.67 2011-01-25 03:29:50.000 025 33340.16 308.73 2356.44 28.67 2011-01-25 03:29:51.000 025 33340.20 308.73 2356.49 28.67 2011-01-25 03:29:52.000 025 33340.16 308.76 2356.52 28.67 2011-01-25 03:29:53.000 025 33340.09 308.70 2356.40 28.67 2011-01-25 03:29:54.000 025 33340.19 308.71 2356.47 28.67 2011-01-25 03:29:55.000 025 33340.23 308.69 2356.46 28.67 2011-01-25 03:29:56.000 025 33340.16 308.69 2356.43 28.67 2011-01-25 03:29:57.000 025 33340.23 308.70 2356.43 28.67 2011-01-25 03:29:58.000 025 33340.22 308.71 2356.45 28.67 2011-01-25 03:29:59.000 025 33340.20 308.71 2356.34 28.67 2011-01-25 03:30:00.000 025 33340.15 308.68 2356.47 28.67 2011-01-25 03:30:01.000 025 33340.20 308.73 2356.39 28.67 2011-01-25 03:30:02.000 025 33340.14 308.70 2356.45 28.67 2011-01-25 03:30:03.000 025 33340.19 308.66 2356.44 28.67 2011-01-25 03:30:04.000 025 33340.11 308.71 2356.42 28.67 2011-01-25 03:30:05.000 025 33340.16 308.73 2356.44 28.67 2011-01-25 03:30:06.000 025 33340.17 308.72 2356.41 28.67 2011-01-25 03:30:07.000 025 33340.18 308.71 2356.40 28.67 2011-01-25 03:30:08.000 025 33340.07 308.69 2356.35 28.67 2011-01-25 03:30:09.000 025 33340.20 308.69 2356.41 28.67 2011-01-25 03:30:10.000 025 33340.15 308.67 2356.46 28.67 2011-01-25 03:30:11.000 025 33340.22 308.73 2356.39 28.67 2011-01-25 03:30:12.000 025 33340.16 308.68 2356.47 28.67 2011-01-25 03:30:13.000 025 33340.13 308.72 2356.40 28.67 2011-01-25 03:30:14.000 025 33340.13 308.70 2356.39 28.67 2011-01-25 03:30:15.000 025 33340.07 308.69 2356.45 28.67 2011-01-25 03:30:16.000 025 33340.14 308.69 2356.46 28.67 2011-01-25 03:30:17.000 025 33340.20 308.67 2356.48 28.67 2011-01-25 03:30:18.000 025 33340.14 308.68 2356.41 28.67 2011-01-25 03:30:19.000 025 33340.23 308.68 2356.49 28.67 2011-01-25 03:30:20.000 025 33340.18 308.68 2356.46 28.67 2011-01-25 03:30:21.000 025 33340.08 308.71 2356.43 28.67 2011-01-25 03:30:22.000 025 33340.10 308.67 2356.41 28.67 2011-01-25 03:30:23.000 025 33340.03 308.66 2356.39 28.67 2011-01-25 03:30:24.000 025 33340.08 308.66 2356.41 28.67 2011-01-25 03:30:25.000 025 33340.14 308.65 2356.42 28.67 2011-01-25 03:30:26.000 025 33340.14 308.69 2356.43 28.67 2011-01-25 03:30:27.000 025 33340.11 308.67 2356.42 28.67 2011-01-25 03:30:28.000 025 33340.13 308.67 2356.42 28.67 2011-01-25 03:30:29.000 025 33340.09 308.68 2356.37 28.67 2011-01-25 03:30:30.000 025 33340.03 308.68 2356.38 28.67 2011-01-25 03:30:31.000 025 33340.14 308.65 2356.45 28.67 2011-01-25 03:30:32.000 025 33340.11 308.65 2356.43 28.67 2011-01-25 03:30:33.000 025 33340.14 308.68 2356.27 28.67 2011-01-25 03:30:34.000 025 33340.19 308.70 2356.41 28.67 2011-01-25 03:30:35.000 025 33340.20 308.58 2356.40 28.67 2011-01-25 03:30:36.000 025 33340.07 308.65 2356.48 28.67 2011-01-25 03:30:37.000 025 33340.20 308.65 2356.41 28.67 2011-01-25 03:30:38.000 025 33340.11 308.64 2356.37 28.67 2011-01-25 03:30:39.000 025 33340.13 308.64 2356.41 28.67 2011-01-25 03:30:40.000 025 33340.15 308.64 2356.41 28.67 2011-01-25 03:30:41.000 025 33340.14 308.62 2356.39 28.67 2011-01-25 03:30:42.000 025 33340.19 308.61 2356.42 28.67 2011-01-25 03:30:43.000 025 33340.19 308.64 2356.40 28.67 2011-01-25 03:30:44.000 025 33340.14 308.60 2356.41 28.67 2011-01-25 03:30:45.000 025 33340.18 308.65 2356.42 28.67 2011-01-25 03:30:46.000 025 33340.20 308.63 2356.41 28.67 2011-01-25 03:30:47.000 025 33340.13 308.62 2356.36 28.67 2011-01-25 03:30:48.000 025 33340.12 308.60 2356.41 28.67 2011-01-25 03:30:49.000 025 33340.19 308.60 2356.42 28.67 2011-01-25 03:30:50.000 025 33340.14 308.57 2356.42 28.67 2011-01-25 03:30:51.000 025 33340.15 308.60 2356.41 28.67 2011-01-25 03:30:52.000 025 33340.14 308.61 2356.35 28.67 2011-01-25 03:30:53.000 025 33340.20 308.59 2356.36 28.67 2011-01-25 03:30:54.000 025 33340.20 308.56 2356.35 28.67 2011-01-25 03:30:55.000 025 33340.19 308.63 2356.38 28.67 2011-01-25 03:30:56.000 025 33340.15 308.60 2356.33 28.67 2011-01-25 03:30:57.000 025 33340.17 308.65 2356.41 28.67 2011-01-25 03:30:58.000 025 33340.21 308.59 2356.43 28.67 2011-01-25 03:30:59.000 025 33340.25 308.54 2356.37 28.67 2011-01-25 03:31:00.000 025 33340.23 308.62 2356.42 28.67 2011-01-25 03:31:01.000 025 33340.15 308.57 2356.39 28.67 2011-01-25 03:31:02.000 025 33340.14 308.57 2356.37 28.67 2011-01-25 03:31:03.000 025 33340.28 308.57 2356.41 28.67 2011-01-25 03:31:04.000 025 33340.13 308.57 2356.39 28.67 2011-01-25 03:31:05.000 025 33340.11 308.53 2356.35 28.67 2011-01-25 03:31:06.000 025 33340.20 308.55 2356.32 28.67 2011-01-25 03:31:07.000 025 33340.18 308.55 2356.32 28.67 2011-01-25 03:31:08.000 025 33340.25 308.55 2356.37 28.67 2011-01-25 03:31:09.000 025 33340.25 308.62 2356.31 28.67 2011-01-25 03:31:10.000 025 33340.15 308.57 2356.39 28.67 2011-01-25 03:31:11.000 025 33340.19 308.57 2356.33 28.67 2011-01-25 03:31:12.000 025 33340.15 308.59 2356.33 28.67 2011-01-25 03:31:13.000 025 33340.24 308.57 2356.32 28.67 2011-01-25 03:31:14.000 025 33340.23 308.58 2356.36 28.67 2011-01-25 03:31:15.000 025 33340.28 308.53 2356.37 28.67 2011-01-25 03:31:16.000 025 33340.23 308.60 2356.33 28.67 2011-01-25 03:31:17.000 025 33340.22 308.58 2356.37 28.67 2011-01-25 03:31:18.000 025 33340.30 308.59 2356.44 28.67 2011-01-25 03:31:19.000 025 33340.16 308.60 2356.30 28.67 2011-01-25 03:31:20.000 025 33340.16 308.58 2356.28 28.67 2011-01-25 03:31:21.000 025 33340.21 308.60 2356.36 28.67 2011-01-25 03:31:22.000 025 33340.31 308.58 2356.33 28.67 2011-01-25 03:31:23.000 025 33340.34 308.55 2356.38 28.67 2011-01-25 03:31:24.000 025 33340.35 308.59 2356.39 28.67 2011-01-25 03:31:25.000 025 33340.28 308.57 2356.42 28.67 2011-01-25 03:31:26.000 025 33340.25 308.56 2356.33 28.67 2011-01-25 03:31:27.000 025 33340.34 308.60 2356.40 28.67 2011-01-25 03:31:28.000 025 33340.25 308.62 2356.32 28.67 2011-01-25 03:31:29.000 025 33340.31 308.55 2356.33 28.67 2011-01-25 03:31:30.000 025 33340.23 308.61 2356.28 28.67 2011-01-25 03:31:31.000 025 33340.22 308.61 2356.35 28.67 2011-01-25 03:31:32.000 025 33340.14 308.60 2356.36 28.67 2011-01-25 03:31:33.000 025 33340.33 308.61 2356.35 28.67 2011-01-25 03:31:34.000 025 33340.26 308.60 2356.36 28.67 2011-01-25 03:31:35.000 025 33340.19 308.56 2356.36 28.67 2011-01-25 03:31:36.000 025 33340.26 308.58 2356.36 28.67 2011-01-25 03:31:37.000 025 33340.33 308.59 2356.44 28.67 2011-01-25 03:31:38.000 025 33340.32 308.60 2356.38 28.67 2011-01-25 03:31:39.000 025 33340.27 308.56 2356.38 28.67 2011-01-25 03:31:40.000 025 33340.26 308.61 2356.38 28.67 2011-01-25 03:31:41.000 025 33340.24 308.61 2356.35 28.67 2011-01-25 03:31:42.000 025 33340.30 308.58 2356.39 28.67 2011-01-25 03:31:43.000 025 33340.31 308.60 2356.44 28.67 2011-01-25 03:31:44.000 025 33340.33 308.60 2356.38 28.67 2011-01-25 03:31:45.000 025 33340.26 308.59 2356.38 28.67 2011-01-25 03:31:46.000 025 33340.27 308.59 2356.31 28.67 2011-01-25 03:31:47.000 025 33340.17 308.58 2356.39 28.67 2011-01-25 03:31:48.000 025 33340.20 308.62 2356.29 28.67 2011-01-25 03:31:49.000 025 33340.26 308.58 2356.38 28.67 2011-01-25 03:31:50.000 025 33340.22 308.59 2356.43 28.67 2011-01-25 03:31:51.000 025 33340.22 308.64 2356.34 28.67 2011-01-25 03:31:52.000 025 33340.28 308.57 2356.38 28.67 2011-01-25 03:31:53.000 025 33340.23 308.59 2356.39 28.67 2011-01-25 03:31:54.000 025 33340.19 308.56 2356.41 28.67 2011-01-25 03:31:55.000 025 33340.33 308.56 2356.38 28.67 2011-01-25 03:31:56.000 025 33340.28 308.56 2356.38 28.67 2011-01-25 03:31:57.000 025 33340.32 308.56 2356.39 28.67 2011-01-25 03:31:58.000 025 33340.28 308.58 2356.37 28.67 2011-01-25 03:31:59.000 025 33340.25 308.59 2356.33 28.67 2011-01-25 03:32:00.000 025 33340.25 308.54 2356.39 28.67 2011-01-25 03:32:01.000 025 33340.31 308.54 2356.37 28.67 2011-01-25 03:32:02.000 025 33340.29 308.50 2356.31 28.67 2011-01-25 03:32:03.000 025 33340.36 308.60 2356.41 28.67 2011-01-25 03:32:04.000 025 33340.36 308.58 2356.33 28.67 2011-01-25 03:32:05.000 025 33340.30 308.53 2356.43 28.67 2011-01-25 03:32:06.000 025 33340.31 308.55 2356.45 28.67 2011-01-25 03:32:07.000 025 33340.42 308.56 2356.46 28.67 2011-01-25 03:32:08.000 025 33340.32 308.58 2356.45 28.67 2011-01-25 03:32:09.000 025 33340.44 308.55 2356.42 28.67 2011-01-25 03:32:10.000 025 33340.52 308.52 2356.35 28.67 2011-01-25 03:32:11.000 025 33340.45 308.57 2356.34 28.67 2011-01-25 03:32:12.000 025 33340.38 308.55 2356.42 28.67 2011-01-25 03:32:13.000 025 33340.49 308.52 2356.42 28.67 2011-01-25 03:32:14.000 025 33340.43 308.50 2356.38 28.67 2011-01-25 03:32:15.000 025 33340.43 308.55 2356.34 28.67 2011-01-25 03:32:16.000 025 33340.47 308.58 2356.40 28.67 2011-01-25 03:32:17.000 025 33340.43 308.56 2356.36 28.67 2011-01-25 03:32:18.000 025 33340.46 308.53 2356.32 28.67 2011-01-25 03:32:19.000 025 33340.50 308.53 2356.33 28.67 2011-01-25 03:32:20.000 025 33340.45 308.54 2356.29 28.67 2011-01-25 03:32:21.000 025 33340.54 308.55 2356.32 28.67 2011-01-25 03:32:22.000 025 33340.47 308.54 2356.35 28.67 2011-01-25 03:32:23.000 025 33340.45 308.55 2356.29 28.67 2011-01-25 03:32:24.000 025 33340.39 308.56 2356.32 28.67 2011-01-25 03:32:25.000 025 33340.50 308.59 2356.29 28.67 2011-01-25 03:32:26.000 025 33340.45 308.56 2356.27 28.67 2011-01-25 03:32:27.000 025 33340.41 308.56 2356.29 28.67 2011-01-25 03:32:28.000 025 33340.40 308.52 2356.35 28.67 2011-01-25 03:32:29.000 025 33340.47 308.61 2356.30 28.67 2011-01-25 03:32:30.000 025 33340.56 308.58 2356.35 28.67 2011-01-25 03:32:31.000 025 33340.41 308.60 2356.38 28.67 2011-01-25 03:32:32.000 025 33340.36 308.60 2356.34 28.67 2011-01-25 03:32:33.000 025 33340.44 308.59 2356.33 28.67 2011-01-25 03:32:34.000 025 33340.44 308.56 2356.32 28.67 2011-01-25 03:32:35.000 025 33340.32 308.57 2356.36 28.67 2011-01-25 03:32:36.000 025 33340.43 308.64 2356.33 28.67 2011-01-25 03:32:37.000 025 33340.38 308.62 2356.36 28.67 2011-01-25 03:32:38.000 025 33340.36 308.64 2356.38 28.67 2011-01-25 03:32:39.000 025 33340.36 308.63 2356.43 28.67 2011-01-25 03:32:40.000 025 33340.35 308.69 2356.28 28.67 2011-01-25 03:32:41.000 025 33340.36 308.61 2356.35 28.67 2011-01-25 03:32:42.000 025 33340.32 308.65 2356.36 28.67 2011-01-25 03:32:43.000 025 33340.38 308.65 2356.38 28.67 2011-01-25 03:32:44.000 025 33340.38 308.66 2356.38 28.67 2011-01-25 03:32:45.000 025 33340.31 308.64 2356.36 28.67 2011-01-25 03:32:46.000 025 33340.33 308.62 2356.41 28.67 2011-01-25 03:32:47.000 025 33340.33 308.60 2356.35 28.67 2011-01-25 03:32:48.000 025 33340.31 308.67 2356.29 28.67 2011-01-25 03:32:49.000 025 33340.27 308.66 2356.38 28.67 2011-01-25 03:32:50.000 025 33340.26 308.67 2356.29 28.67 2011-01-25 03:32:51.000 025 33340.31 308.64 2356.39 28.67 2011-01-25 03:32:52.000 025 33340.38 308.68 2356.36 28.67 2011-01-25 03:32:53.000 025 33340.30 308.64 2356.43 28.67 2011-01-25 03:32:54.000 025 33340.32 308.67 2356.43 28.67 2011-01-25 03:32:55.000 025 33340.40 308.66 2356.34 28.67 2011-01-25 03:32:56.000 025 33340.28 308.66 2356.42 28.67 2011-01-25 03:32:57.000 025 33340.41 308.66 2356.39 28.67 2011-01-25 03:32:58.000 025 33340.34 308.66 2356.39 28.67 2011-01-25 03:32:59.000 025 33340.26 308.66 2356.42 28.67 2011-01-25 03:33:00.000 025 33340.38 308.67 2356.49 28.67 2011-01-25 03:33:01.000 025 33340.32 308.62 2356.37 28.67 2011-01-25 03:33:02.000 025 33340.34 308.61 2356.45 28.67 2011-01-25 03:33:03.000 025 33340.38 308.62 2356.43 28.67 2011-01-25 03:33:04.000 025 33340.38 308.63 2356.41 28.67 2011-01-25 03:33:05.000 025 33340.38 308.60 2356.39 28.67 2011-01-25 03:33:06.000 025 33340.31 308.67 2356.41 28.67 2011-01-25 03:33:07.000 025 33340.46 308.59 2356.42 28.67 2011-01-25 03:33:08.000 025 33340.37 308.59 2356.49 28.67 2011-01-25 03:33:09.000 025 33340.44 308.65 2356.45 28.67 2011-01-25 03:33:10.000 025 33340.40 308.65 2356.43 28.67 2011-01-25 03:33:11.000 025 33340.38 308.59 2356.47 28.67 2011-01-25 03:33:12.000 025 33340.43 308.62 2356.36 28.67 2011-01-25 03:33:13.000 025 33340.62 308.60 2356.43 28.67 2011-01-25 03:33:14.000 025 33340.48 308.60 2356.41 28.67 2011-01-25 03:33:15.000 025 33340.48 308.60 2356.40 28.67 2011-01-25 03:33:16.000 025 33340.50 308.56 2356.36 28.67 2011-01-25 03:33:17.000 025 33340.41 308.62 2356.42 28.67 2011-01-25 03:33:18.000 025 33340.53 308.56 2356.42 28.67 2011-01-25 03:33:19.000 025 33340.54 308.60 2356.40 28.67 2011-01-25 03:33:20.000 025 33340.47 308.57 2356.35 28.67 2011-01-25 03:33:21.000 025 33340.60 308.58 2356.39 28.67 2011-01-25 03:33:22.000 025 33340.44 308.57 2356.42 28.67 2011-01-25 03:33:23.000 025 33340.42 308.58 2356.36 28.67 2011-01-25 03:33:24.000 025 33340.52 308.52 2356.47 28.67 2011-01-25 03:33:25.000 025 33340.44 308.58 2356.45 28.67 2011-01-25 03:33:26.000 025 33340.41 308.58 2356.44 28.67 2011-01-25 03:33:27.000 025 33340.49 308.57 2356.42 28.67 2011-01-25 03:33:28.000 025 33340.44 308.57 2356.44 28.67 2011-01-25 03:33:29.000 025 33340.47 308.60 2356.37 28.67 2011-01-25 03:33:30.000 025 33340.45 308.59 2356.40 28.67 2011-01-25 03:33:31.000 025 33340.46 308.62 2356.39 28.67 2011-01-25 03:33:32.000 025 33340.52 308.57 2356.41 28.67 2011-01-25 03:33:33.000 025 33340.49 308.60 2356.39 28.67 2011-01-25 03:33:34.000 025 33340.48 308.57 2356.49 28.67 2011-01-25 03:33:35.000 025 33340.32 308.58 2356.30 28.67 2011-01-25 03:33:36.000 025 33340.50 308.64 2356.42 28.67 2011-01-25 03:33:37.000 025 33340.56 308.61 2356.41 28.67 2011-01-25 03:33:38.000 025 33340.41 308.62 2356.36 28.67 2011-01-25 03:33:39.000 025 33340.41 308.61 2356.47 28.67 2011-01-25 03:33:40.000 025 33340.38 308.59 2356.42 28.67 2011-01-25 03:33:41.000 025 33340.42 308.63 2356.42 28.67 2011-01-25 03:33:42.000 025 33340.41 308.61 2356.48 28.67 2011-01-25 03:33:43.000 025 33340.41 308.61 2356.51 28.67 2011-01-25 03:33:44.000 025 33340.43 308.61 2356.43 28.67 2011-01-25 03:33:45.000 025 33340.38 308.62 2356.39 28.67 2011-01-25 03:33:46.000 025 33340.42 308.63 2356.41 28.67 2011-01-25 03:33:47.000 025 33340.36 308.64 2356.35 28.67 2011-01-25 03:33:48.000 025 33340.34 308.60 2356.41 28.67 2011-01-25 03:33:49.000 025 33340.41 308.64 2356.41 28.67 2011-01-25 03:33:50.000 025 33340.39 308.64 2356.37 28.67 2011-01-25 03:33:51.000 025 33340.41 308.66 2356.42 28.67 2011-01-25 03:33:52.000 025 33340.41 308.64 2356.36 28.67 2011-01-25 03:33:53.000 025 33340.38 308.64 2356.42 28.67 2011-01-25 03:33:54.000 025 33340.51 308.67 2356.41 28.67 2011-01-25 03:33:55.000 025 33340.51 308.65 2356.38 28.67 2011-01-25 03:33:56.000 025 33340.35 308.62 2356.39 28.67 2011-01-25 03:33:57.000 025 33340.45 308.64 2356.43 28.67 2011-01-25 03:33:58.000 025 33340.46 308.63 2356.38 28.67 2011-01-25 03:33:59.000 025 33340.44 308.61 2356.45 28.67 2011-01-25 03:34:00.000 025 33340.48 308.62 2356.42 28.67 2011-01-25 03:34:01.000 025 33340.44 308.61 2356.45 28.67 2011-01-25 03:34:02.000 025 33340.46 308.62 2356.45 28.67 2011-01-25 03:34:03.000 025 33340.49 308.56 2356.38 28.67 2011-01-25 03:34:04.000 025 33340.44 308.60 2356.35 28.67 2011-01-25 03:34:05.000 025 33340.47 308.61 2356.41 28.67 2011-01-25 03:34:06.000 025 33340.41 308.59 2356.42 28.67 2011-01-25 03:34:07.000 025 33340.53 308.60 2356.48 28.67 2011-01-25 03:34:08.000 025 33340.44 308.59 2356.43 28.67 2011-01-25 03:34:09.000 025 33340.48 308.57 2356.31 28.67 2011-01-25 03:34:10.000 025 33340.45 308.56 2356.43 28.67 2011-01-25 03:34:11.000 025 33340.44 308.59 2356.47 28.67 2011-01-25 03:34:12.000 025 33340.62 308.56 2356.46 28.67 2011-01-25 03:34:13.000 025 33340.51 308.53 2356.48 28.67 2011-01-25 03:34:14.000 025 33340.48 308.51 2356.46 28.67 2011-01-25 03:34:15.000 025 33340.59 308.56 2356.42 28.67 2011-01-25 03:34:16.000 025 33340.59 308.56 2356.45 28.67 2011-01-25 03:34:17.000 025 33340.45 308.51 2356.33 28.67 2011-01-25 03:34:18.000 025 33340.43 308.50 2356.39 28.67 2011-01-25 03:34:19.000 025 33340.62 308.52 2356.35 28.67 2011-01-25 03:34:20.000 025 33340.49 308.50 2356.34 28.67 2011-01-25 03:34:21.000 025 33340.50 308.54 2356.42 28.67 2011-01-25 03:34:22.000 025 33340.56 308.51 2356.36 28.67 2011-01-25 03:34:23.000 025 33340.52 308.50 2356.33 28.67 2011-01-25 03:34:24.000 025 33340.63 308.48 2356.38 28.67 2011-01-25 03:34:25.000 025 33340.55 308.45 2356.37 28.67 2011-01-25 03:34:26.000 025 33340.60 308.48 2356.33 28.67 2011-01-25 03:34:27.000 025 33340.51 308.45 2356.42 28.67 2011-01-25 03:34:28.000 025 33340.55 308.55 2356.41 28.67 2011-01-25 03:34:29.000 025 33340.56 308.47 2356.35 28.67 2011-01-25 03:34:30.000 025 33340.58 308.47 2356.35 28.67 2011-01-25 03:34:31.000 025 33340.48 308.50 2356.48 28.67 2011-01-25 03:34:32.000 025 33340.45 308.52 2356.40 28.67 2011-01-25 03:34:33.000 025 33340.53 308.49 2356.33 28.67 2011-01-25 03:34:34.000 025 33340.56 308.51 2356.34 28.67 2011-01-25 03:34:35.000 025 33340.58 308.45 2356.38 28.67 2011-01-25 03:34:36.000 025 33340.44 308.47 2356.39 28.67 2011-01-25 03:34:37.000 025 33340.66 308.49 2356.34 28.67 2011-01-25 03:34:38.000 025 33340.56 308.48 2356.28 28.67 2011-01-25 03:34:39.000 025 33340.57 308.48 2356.36 28.67 2011-01-25 03:34:40.000 025 33340.62 308.44 2356.43 28.67 2011-01-25 03:34:41.000 025 33340.64 308.46 2356.29 28.67 2011-01-25 03:34:42.000 025 33340.59 308.42 2356.32 28.67 2011-01-25 03:34:43.000 025 33340.46 308.44 2356.35 28.67 2011-01-25 03:34:44.000 025 33340.43 308.44 2356.30 28.67 2011-01-25 03:34:45.000 025 33340.46 308.46 2356.33 28.67 2011-01-25 03:34:46.000 025 33340.61 308.45 2356.33 28.67 2011-01-25 03:34:47.000 025 33340.56 308.42 2356.35 28.67 2011-01-25 03:34:48.000 025 33340.51 308.47 2356.31 28.67 2011-01-25 03:34:49.000 025 33340.51 308.46 2356.33 28.67 2011-01-25 03:34:50.000 025 33340.46 308.41 2356.34 28.67 2011-01-25 03:34:51.000 025 33340.44 308.43 2356.33 28.67 2011-01-25 03:34:52.000 025 33340.53 308.42 2356.34 28.67 2011-01-25 03:34:53.000 025 33340.49 308.44 2356.39 28.67 2011-01-25 03:34:54.000 025 33340.59 308.47 2356.30 28.67 2011-01-25 03:34:55.000 025 33340.47 308.46 2356.38 28.67 2011-01-25 03:34:56.000 025 33340.42 308.44 2356.39 28.67 2011-01-25 03:34:57.000 025 33340.48 308.46 2356.38 28.67 2011-01-25 03:34:58.000 025 33340.43 308.42 2356.35 28.67 2011-01-25 03:34:59.000 025 33340.30 308.42 2356.40 28.67 2011-01-25 03:35:00.000 025 33340.40 308.45 2356.35 28.67 2011-01-25 03:35:01.000 025 33340.52 308.42 2356.38 28.67 2011-01-25 03:35:02.000 025 33340.52 308.41 2356.38 28.67 2011-01-25 03:35:03.000 025 33340.54 308.42 2356.38 28.67 2011-01-25 03:35:04.000 025 33340.53 308.41 2356.41 28.67 2011-01-25 03:35:05.000 025 33340.53 308.41 2356.35 28.67 2011-01-25 03:35:06.000 025 33340.44 308.42 2356.35 28.67 2011-01-25 03:35:07.000 025 33340.56 308.36 2356.38 28.67 2011-01-25 03:35:08.000 025 33340.49 308.35 2356.36 28.67 2011-01-25 03:35:09.000 025 33340.49 308.38 2356.35 28.67 2011-01-25 03:35:10.000 025 33340.53 308.41 2356.32 28.67 2011-01-25 03:35:11.000 025 33340.52 308.38 2356.33 28.67 2011-01-25 03:35:12.000 025 33340.54 308.41 2356.34 28.67 2011-01-25 03:35:13.000 025 33340.53 308.35 2356.32 28.67 2011-01-25 03:35:14.000 025 33340.49 308.36 2356.36 28.67 2011-01-25 03:35:15.000 025 33340.56 308.40 2356.30 28.67 2011-01-25 03:35:16.000 025 33340.57 308.34 2356.31 28.67 2011-01-25 03:35:17.000 025 33340.52 308.33 2356.30 28.67 2011-01-25 03:35:18.000 025 33340.68 308.35 2356.29 28.67 2011-01-25 03:35:19.000 025 33340.44 308.33 2356.26 28.67 2011-01-25 03:35:20.000 025 33340.54 308.34 2356.35 28.67 2011-01-25 03:35:21.000 025 33340.53 308.36 2356.32 28.67 2011-01-25 03:35:22.000 025 33340.56 308.33 2356.31 28.67 2011-01-25 03:35:23.000 025 33340.66 308.36 2356.30 28.67 2011-01-25 03:35:24.000 025 33340.44 308.36 2356.32 28.67 2011-01-25 03:35:25.000 025 33340.59 308.35 2356.37 28.67 2011-01-25 03:35:26.000 025 33340.48 308.35 2356.32 28.67 2011-01-25 03:35:27.000 025 33340.57 308.36 2356.33 28.67 2011-01-25 03:35:28.000 025 33340.57 308.38 2356.38 28.67 2011-01-25 03:35:29.000 025 33340.53 308.37 2356.35 28.67 2011-01-25 03:35:30.000 025 33340.54 308.32 2356.39 28.67 2011-01-25 03:35:31.000 025 33340.58 308.34 2356.38 28.67 2011-01-25 03:35:32.000 025 33340.60 308.33 2356.40 28.67 2011-01-25 03:35:33.000 025 33340.60 308.32 2356.34 28.67 2011-01-25 03:35:34.000 025 33340.58 308.32 2356.32 28.67 2011-01-25 03:35:35.000 025 33340.63 308.33 2356.38 28.67 2011-01-25 03:35:36.000 025 33340.55 308.34 2356.36 28.67 2011-01-25 03:35:37.000 025 33340.61 308.29 2356.27 28.67 2011-01-25 03:35:38.000 025 33340.51 308.27 2356.29 28.67 2011-01-25 03:35:39.000 025 33340.63 308.36 2356.38 28.67 2011-01-25 03:35:40.000 025 33340.48 308.31 2356.37 28.67 2011-01-25 03:35:41.000 025 33340.59 308.33 2356.37 28.67 2011-01-25 03:35:42.000 025 33340.59 308.29 2356.25 28.67 2011-01-25 03:35:43.000 025 33340.41 308.31 2356.31 28.67 2011-01-25 03:35:44.000 025 33340.60 308.27 2356.33 28.67 2011-01-25 03:35:45.000 025 33340.63 308.26 2356.29 28.67 2011-01-25 03:35:46.000 025 33340.61 308.28 2356.37 28.67 2011-01-25 03:35:47.000 025 33340.56 308.28 2356.34 28.67 2011-01-25 03:35:48.000 025 33340.64 308.29 2356.34 28.67 2011-01-25 03:35:49.000 025 33340.61 308.27 2356.36 28.67 2011-01-25 03:35:50.000 025 33340.50 308.28 2356.27 28.67 2011-01-25 03:35:51.000 025 33340.61 308.27 2356.32 28.67 2011-01-25 03:35:52.000 025 33340.53 308.26 2356.34 28.67 2011-01-25 03:35:53.000 025 33340.53 308.23 2356.25 28.67 2011-01-25 03:35:54.000 025 33340.66 308.30 2356.32 28.67 2011-01-25 03:35:55.000 025 33340.64 308.30 2356.28 28.67 2011-01-25 03:35:56.000 025 33340.61 308.28 2356.31 28.67 2011-01-25 03:35:57.000 025 33340.54 308.29 2356.22 28.67 2011-01-25 03:35:58.000 025 33340.62 308.26 2356.28 28.67 2011-01-25 03:35:59.000 025 33340.60 308.25 2356.20 28.67 2011-01-25 03:36:00.000 025 33340.60 308.30 2356.32 28.67 2011-01-25 03:36:01.000 025 33340.55 308.23 2356.27 28.67 2011-01-25 03:36:02.000 025 33340.50 308.28 2356.29 28.67 2011-01-25 03:36:03.000 025 33340.57 308.30 2356.24 28.67 2011-01-25 03:36:04.000 025 33340.61 308.28 2356.30 28.67 2011-01-25 03:36:05.000 025 33340.67 308.26 2356.29 28.67 2011-01-25 03:36:06.000 025 33340.53 308.24 2356.24 28.67 2011-01-25 03:36:07.000 025 33340.54 308.24 2356.27 28.67 2011-01-25 03:36:08.000 025 33340.64 308.24 2356.24 28.67 2011-01-25 03:36:09.000 025 33340.59 308.29 2356.31 28.67 2011-01-25 03:36:10.000 025 33340.54 308.28 2356.26 28.67 2011-01-25 03:36:11.000 025 33340.66 308.30 2356.26 28.67 2011-01-25 03:36:12.000 025 33340.39 308.31 2356.26 28.67 2011-01-25 03:36:13.000 025 33340.63 308.29 2356.26 28.67 2011-01-25 03:36:14.000 025 33340.49 308.31 2356.25 28.67 2011-01-25 03:36:15.000 025 33340.60 308.30 2356.27 28.67 2011-01-25 03:36:16.000 025 33340.48 308.33 2356.32 28.67 2011-01-25 03:36:17.000 025 33340.53 308.38 2356.27 28.67 2011-01-25 03:36:18.000 025 33340.59 308.30 2356.33 28.67 2011-01-25 03:36:19.000 025 33340.60 308.29 2356.41 28.67 2011-01-25 03:36:20.000 025 33340.50 308.34 2356.40 28.67 2011-01-25 03:36:21.000 025 33340.45 308.31 2356.40 28.67 2011-01-25 03:36:22.000 025 33340.47 308.30 2356.39 28.67 2011-01-25 03:36:23.000 025 33340.51 308.34 2356.30 28.67 2011-01-25 03:36:24.000 025 33340.43 308.33 2356.36 28.67 2011-01-25 03:36:25.000 025 33340.47 308.32 2356.33 28.67 2011-01-25 03:36:26.000 025 33340.44 308.33 2356.39 28.67 2011-01-25 03:36:27.000 025 33340.48 308.30 2356.38 28.67 2011-01-25 03:36:28.000 025 33340.49 308.31 2356.27 28.67 2011-01-25 03:36:29.000 025 33340.45 308.33 2356.33 28.67 2011-01-25 03:36:30.000 025 33340.50 308.29 2356.34 28.67 2011-01-25 03:36:31.000 025 33340.38 308.37 2356.32 28.67 2011-01-25 03:36:32.000 025 33340.42 308.28 2356.32 28.67 2011-01-25 03:36:33.000 025 33340.47 308.30 2356.34 28.67 2011-01-25 03:36:34.000 025 33340.52 308.32 2356.43 28.67 2011-01-25 03:36:35.000 025 33340.50 308.31 2356.39 28.67 2011-01-25 03:36:36.000 025 33340.44 308.32 2356.40 28.67 2011-01-25 03:36:37.000 025 33340.49 308.33 2356.36 28.67 2011-01-25 03:36:38.000 025 33340.48 308.33 2356.32 28.67 2011-01-25 03:36:39.000 025 33340.56 308.31 2356.44 28.67 2011-01-25 03:36:40.000 025 33340.52 308.25 2356.37 28.67 2011-01-25 03:36:41.000 025 33340.56 308.31 2356.31 28.67 2011-01-25 03:36:42.000 025 33340.59 308.28 2356.32 28.67 2011-01-25 03:36:43.000 025 33340.54 308.28 2356.33 28.67 2011-01-25 03:36:44.000 025 33340.51 308.29 2356.31 28.67 2011-01-25 03:36:45.000 025 33340.53 308.30 2356.30 28.67 2011-01-25 03:36:46.000 025 33340.52 308.28 2356.42 28.67 2011-01-25 03:36:47.000 025 33340.48 308.27 2356.34 28.67 2011-01-25 03:36:48.000 025 33340.55 308.31 2356.36 28.67 2011-01-25 03:36:49.000 025 33340.56 308.30 2356.38 28.67 2011-01-25 03:36:50.000 025 33340.47 308.29 2356.39 28.67 2011-01-25 03:36:51.000 025 33340.51 308.28 2356.37 28.67 2011-01-25 03:36:52.000 025 33340.49 308.33 2356.36 28.67 2011-01-25 03:36:53.000 025 33340.43 308.32 2356.31 28.67 2011-01-25 03:36:54.000 025 33340.45 308.33 2356.43 28.67 2011-01-25 03:36:55.000 025 33340.47 308.33 2356.42 28.67 2011-01-25 03:36:56.000 025 33340.48 308.29 2356.33 28.67 2011-01-25 03:36:57.000 025 33340.44 308.32 2356.35 28.67 2011-01-25 03:36:58.000 025 33340.43 308.28 2356.33 28.67 2011-01-25 03:36:59.000 025 33340.41 308.31 2356.35 28.67 2011-01-25 03:37:00.000 025 33340.48 308.32 2356.42 28.67 2011-01-25 03:37:01.000 025 33340.40 308.28 2356.35 28.67 2011-01-25 03:37:02.000 025 33340.36 308.27 2356.38 28.67 2011-01-25 03:37:03.000 025 33340.34 308.35 2356.36 28.67 2011-01-25 03:37:04.000 025 33340.43 308.30 2356.39 28.67 2011-01-25 03:37:05.000 025 33340.42 308.35 2356.32 28.67 2011-01-25 03:37:06.000 025 33340.33 308.33 2356.39 28.67 2011-01-25 03:37:07.000 025 33340.46 308.37 2356.36 28.67 2011-01-25 03:37:08.000 025 33340.39 308.35 2356.39 28.67 2011-01-25 03:37:09.000 025 33340.47 308.39 2356.44 28.67 2011-01-25 03:37:10.000 025 33340.38 308.35 2356.40 28.67 2011-01-25 03:37:11.000 025 33340.30 308.38 2356.39 28.67 2011-01-25 03:37:12.000 025 33340.32 308.38 2356.37 28.67 2011-01-25 03:37:13.000 025 33340.44 308.40 2356.36 28.67 2011-01-25 03:37:14.000 025 33340.38 308.38 2356.51 28.67 2011-01-25 03:37:15.000 025 33340.38 308.36 2356.41 28.67 2011-01-25 03:37:16.000 025 33340.43 308.38 2356.42 28.67 2011-01-25 03:37:17.000 025 33340.33 308.38 2356.41 28.67 2011-01-25 03:37:18.000 025 33340.45 308.37 2356.42 28.67 2011-01-25 03:37:19.000 025 33340.43 308.40 2356.33 28.67 2011-01-25 03:37:20.000 025 33340.47 308.35 2356.41 28.67 2011-01-25 03:37:21.000 025 33340.50 308.36 2356.37 28.67 2011-01-25 03:37:22.000 025 33340.51 308.37 2356.48 28.67 2011-01-25 03:37:23.000 025 33340.38 308.35 2356.42 28.67 2011-01-25 03:37:24.000 025 33340.36 308.36 2356.48 28.67 2011-01-25 03:37:25.000 025 33340.48 308.35 2356.40 28.67 2011-01-25 03:37:26.000 025 33340.44 308.36 2356.41 28.67 2011-01-25 03:37:27.000 025 33340.43 308.42 2356.43 28.67 2011-01-25 03:37:28.000 025 33340.51 308.38 2356.42 28.67 2011-01-25 03:37:29.000 025 33340.49 308.38 2356.35 28.67 2011-01-25 03:37:30.000 025 33340.45 308.39 2356.38 28.67 2011-01-25 03:37:31.000 025 33340.51 308.45 2356.47 28.67 2011-01-25 03:37:32.000 025 33340.40 308.40 2356.51 28.67 2011-01-25 03:37:33.000 025 33340.47 308.41 2356.43 28.67 2011-01-25 03:37:34.000 025 33340.47 308.40 2356.43 28.67 2011-01-25 03:37:35.000 025 33340.44 308.36 2356.41 28.67 2011-01-25 03:37:36.000 025 33340.49 308.44 2356.42 28.67 2011-01-25 03:37:37.000 025 33340.40 308.38 2356.40 28.67 2011-01-25 03:37:38.000 025 33340.49 308.40 2356.41 28.67 2011-01-25 03:37:39.000 025 33340.48 308.39 2356.49 28.67 2011-01-25 03:37:40.000 025 33340.44 308.40 2356.50 28.67 2011-01-25 03:37:41.000 025 33340.35 308.43 2356.37 28.67 2011-01-25 03:37:42.000 025 33340.51 308.41 2356.43 28.67 2011-01-25 03:37:43.000 025 33340.50 308.43 2356.36 28.67 2011-01-25 03:37:44.000 025 33340.44 308.37 2356.32 28.67 2011-01-25 03:37:45.000 025 33340.51 308.41 2356.39 28.67 2011-01-25 03:37:46.000 025 33340.43 308.45 2356.46 28.67 2011-01-25 03:37:47.000 025 33340.43 308.42 2356.37 28.67 2011-01-25 03:37:48.000 025 33340.51 308.40 2356.51 28.67 2011-01-25 03:37:49.000 025 33340.45 308.43 2356.47 28.67 2011-01-25 03:37:50.000 025 33340.40 308.43 2356.41 28.67 2011-01-25 03:37:51.000 025 33340.45 308.44 2356.50 28.67 2011-01-25 03:37:52.000 025 33340.51 308.40 2356.43 28.67 2011-01-25 03:37:53.000 025 33340.39 308.37 2356.41 28.67 2011-01-25 03:37:54.000 025 33340.59 308.41 2356.43 28.67 2011-01-25 03:37:55.000 025 33340.44 308.42 2356.42 28.67 2011-01-25 03:37:56.000 025 33340.44 308.41 2356.42 28.67 2011-01-25 03:37:57.000 025 33340.37 308.42 2356.49 28.67 2011-01-25 03:37:58.000 025 33340.40 308.40 2356.43 28.67 2011-01-25 03:37:59.000 025 33340.34 308.37 2356.43 28.67 2011-01-25 03:38:00.000 025 33340.34 308.42 2356.54 28.67 2011-01-25 03:38:01.000 025 33340.44 308.42 2356.49 28.67 2011-01-25 03:38:02.000 025 33340.36 308.44 2356.47 28.67 2011-01-25 03:38:03.000 025 33340.30 308.43 2356.48 28.67 2011-01-25 03:38:04.000 025 33340.41 308.43 2356.43 28.67 2011-01-25 03:38:05.000 025 33340.34 308.45 2356.45 28.67 2011-01-25 03:38:06.000 025 33340.43 308.41 2356.44 28.67 2011-01-25 03:38:07.000 025 33340.31 308.44 2356.47 28.67 2011-01-25 03:38:08.000 025 33340.38 308.42 2356.45 28.67 2011-01-25 03:38:09.000 025 33340.35 308.46 2356.56 28.67 2011-01-25 03:38:10.000 025 33340.33 308.46 2356.45 28.67 2011-01-25 03:38:11.000 025 33340.28 308.39 2356.48 28.67 2011-01-25 03:38:12.000 025 33340.39 308.47 2356.48 28.67 2011-01-25 03:38:13.000 025 33340.36 308.45 2356.52 28.67 2011-01-25 03:38:14.000 025 33340.33 308.43 2356.59 28.67 2011-01-25 03:38:15.000 025 33340.32 308.44 2356.49 28.67 2011-01-25 03:38:16.000 025 33340.33 308.45 2356.52 28.67 2011-01-25 03:38:17.000 025 33340.35 308.39 2356.49 28.67 2011-01-25 03:38:18.000 025 33340.36 308.43 2356.52 28.67 2011-01-25 03:38:19.000 025 33340.42 308.42 2356.54 28.67 2011-01-25 03:38:20.000 025 33340.28 308.47 2356.51 28.67 2011-01-25 03:38:21.000 025 33340.30 308.43 2356.52 28.67 2011-01-25 03:38:22.000 025 33340.32 308.42 2356.54 28.67 2011-01-25 03:38:23.000 025 33340.35 308.36 2356.52 28.67 2011-01-25 03:38:24.000 025 33340.31 308.42 2356.45 28.67 2011-01-25 03:38:25.000 025 33340.35 308.36 2356.51 28.67 2011-01-25 03:38:26.000 025 33340.47 308.39 2356.52 28.67 2011-01-25 03:38:27.000 025 33340.38 308.37 2356.45 28.68 2011-01-25 03:38:28.000 025 33340.40 308.40 2356.48 28.68 2011-01-25 03:38:29.000 025 33340.38 308.42 2356.51 28.67 2011-01-25 03:38:30.000 025 33340.38 308.38 2356.53 28.68 2011-01-25 03:38:31.000 025 33340.33 308.42 2356.55 28.67 2011-01-25 03:38:32.000 025 33340.44 308.41 2356.45 28.67 2011-01-25 03:38:33.000 025 33340.38 308.39 2356.44 28.67 2011-01-25 03:38:34.000 025 33340.47 308.38 2356.44 28.67 2011-01-25 03:38:35.000 025 33340.44 308.38 2356.49 28.67 2011-01-25 03:38:36.000 025 33340.35 308.44 2356.55 28.67 2011-01-25 03:38:37.000 025 33340.47 308.40 2356.52 28.67 2011-01-25 03:38:38.000 025 33340.40 308.42 2356.54 28.67 2011-01-25 03:38:39.000 025 33340.39 308.39 2356.54 28.67 2011-01-25 03:38:40.000 025 33340.45 308.37 2356.47 28.67 2011-01-25 03:38:41.000 025 33340.45 308.36 2356.52 28.67 2011-01-25 03:38:42.000 025 33340.58 308.37 2356.53 28.67 2011-01-25 03:38:43.000 025 33340.43 308.38 2356.37 28.67 2011-01-25 03:38:44.000 025 33340.43 308.35 2356.44 28.67 2011-01-25 03:38:45.000 025 33340.47 308.36 2356.42 28.67 2011-01-25 03:38:46.000 025 33340.54 308.37 2356.45 28.67 2011-01-25 03:38:47.000 025 33340.52 308.34 2356.33 28.67 2011-01-25 03:38:48.000 025 33340.45 308.38 2356.45 28.67 2011-01-25 03:38:49.000 025 33340.51 308.37 2356.44 28.67 2011-01-25 03:38:50.000 025 33340.55 308.37 2356.47 28.67 2011-01-25 03:38:51.000 025 33340.48 308.36 2356.49 28.67 2011-01-25 03:38:52.000 025 33340.50 308.35 2356.38 28.67 2011-01-25 03:38:53.000 025 33340.46 308.34 2356.42 28.67 2011-01-25 03:38:54.000 025 33340.56 308.39 2356.36 28.67 2011-01-25 03:38:55.000 025 33340.47 308.34 2356.29 28.67 2011-01-25 03:38:56.000 025 33340.57 308.35 2356.46 28.67 2011-01-25 03:38:57.000 025 33340.54 308.37 2356.47 28.67 2011-01-25 03:38:58.000 025 33340.54 308.38 2356.47 28.67 2011-01-25 03:38:59.000 025 33340.54 308.41 2356.41 28.67 2011-01-25 03:39:00.000 025 33340.55 308.35 2356.43 28.67 2011-01-25 03:39:01.000 025 33340.48 308.37 2356.39 28.67 2011-01-25 03:39:02.000 025 33340.48 308.42 2356.39 28.67 2011-01-25 03:39:03.000 025 33340.45 308.36 2356.42 28.67 2011-01-25 03:39:04.000 025 33340.54 308.36 2356.41 28.67 2011-01-25 03:39:05.000 025 33340.53 308.38 2356.37 28.67 2011-01-25 03:39:06.000 025 33340.50 308.39 2356.38 28.67 2011-01-25 03:39:07.000 025 33340.59 308.39 2356.46 28.67 2011-01-25 03:39:08.000 025 33340.53 308.38 2356.39 28.67 2011-01-25 03:39:09.000 025 33340.43 308.38 2356.41 28.67 2011-01-25 03:39:10.000 025 33340.45 308.37 2356.38 28.67 2011-01-25 03:39:11.000 025 33340.41 308.42 2356.45 28.67 2011-01-25 03:39:12.000 025 33340.45 308.40 2356.36 28.67 2011-01-25 03:39:13.000 025 33340.45 308.41 2356.38 28.67 2011-01-25 03:39:14.000 025 33340.49 308.45 2356.43 28.67 2011-01-25 03:39:15.000 025 33340.47 308.41 2356.37 28.67 2011-01-25 03:39:16.000 025 33340.49 308.44 2356.39 28.67 2011-01-25 03:39:17.000 025 33340.47 308.40 2356.45 28.67 2011-01-25 03:39:18.000 025 33340.46 308.48 2356.45 28.67 2011-01-25 03:39:19.000 025 33340.29 308.45 2356.47 28.67 2011-01-25 03:39:20.000 025 33340.41 308.44 2356.41 28.67 2011-01-25 03:39:21.000 025 33340.45 308.41 2356.41 28.67 2011-01-25 03:39:22.000 025 33340.44 308.45 2356.47 28.67 2011-01-25 03:39:23.000 025 33340.47 308.44 2356.39 28.67 2011-01-25 03:39:24.000 025 33340.41 308.43 2356.39 28.67 2011-01-25 03:39:25.000 025 33340.40 308.39 2356.49 28.67 2011-01-25 03:39:26.000 025 33340.42 308.42 2356.43 28.67 2011-01-25 03:39:27.000 025 33340.38 308.43 2356.39 28.67 2011-01-25 03:39:28.000 025 33340.40 308.43 2356.52 28.67 2011-01-25 03:39:29.000 025 33340.36 308.45 2356.46 28.67 2011-01-25 03:39:30.000 025 33340.41 308.48 2356.47 28.67 2011-01-25 03:39:31.000 025 33340.36 308.38 2356.49 28.67 2011-01-25 03:39:32.000 025 33340.41 308.47 2356.45 28.67 2011-01-25 03:39:33.000 025 33340.37 308.45 2356.44 28.67 2011-01-25 03:39:34.000 025 33340.38 308.48 2356.61 28.67 2011-01-25 03:39:35.000 025 33340.35 308.46 2356.48 28.67 2011-01-25 03:39:36.000 025 33340.32 308.43 2356.51 28.67 2011-01-25 03:39:37.000 025 33340.35 308.44 2356.49 28.67 2011-01-25 03:39:38.000 025 33340.28 308.48 2356.43 28.67 2011-01-25 03:39:39.000 025 33340.36 308.46 2356.56 28.67 2011-01-25 03:39:40.000 025 33340.38 308.42 2356.49 28.67 2011-01-25 03:39:41.000 025 33340.36 308.42 2356.42 28.67 2011-01-25 03:39:42.000 025 33340.31 308.40 2356.44 28.67 2011-01-25 03:39:43.000 025 33340.35 308.46 2356.49 28.67 2011-01-25 03:39:44.000 025 33340.43 308.46 2356.45 28.67 2011-01-25 03:39:45.000 025 33340.33 308.44 2356.46 28.67 2011-01-25 03:39:46.000 025 33340.43 308.39 2356.54 28.67 2011-01-25 03:39:47.000 025 33340.43 308.42 2356.47 28.67 2011-01-25 03:39:48.000 025 33340.38 308.40 2356.48 28.67 2011-01-25 03:39:49.000 025 33340.45 308.45 2356.48 28.67 2011-01-25 03:39:50.000 025 33340.43 308.42 2356.52 28.67 2011-01-25 03:39:51.000 025 33340.39 308.38 2356.51 28.67 2011-01-25 03:39:52.000 025 33340.42 308.41 2356.46 28.67 2011-01-25 03:39:53.000 025 33340.36 308.39 2356.49 28.67 2011-01-25 03:39:54.000 025 33340.43 308.44 2356.41 28.67 2011-01-25 03:39:55.000 025 33340.45 308.41 2356.47 28.67 2011-01-25 03:39:56.000 025 33340.41 308.42 2356.46 28.67 2011-01-25 03:39:57.000 025 33340.45 308.41 2356.55 28.67 2011-01-25 03:39:58.000 025 33340.55 308.40 2356.48 28.67 2011-01-25 03:39:59.000 025 33340.47 308.40 2356.43 28.67 2011-01-25 03:40:00.000 025 33340.46 308.41 2356.45 28.67 2011-01-25 03:40:01.000 025 33340.42 308.40 2356.51 28.67 2011-01-25 03:40:02.000 025 33340.51 308.37 2356.48 28.67 2011-01-25 03:40:03.000 025 33340.53 308.36 2356.49 28.67 2011-01-25 03:40:04.000 025 33340.49 308.37 2356.40 28.67 2011-01-25 03:40:05.000 025 33340.52 308.38 2356.52 28.67 2011-01-25 03:40:06.000 025 33340.54 308.36 2356.39 28.67 2011-01-25 03:40:07.000 025 33340.48 308.42 2356.50 28.67 2011-01-25 03:40:08.000 025 33340.51 308.38 2356.38 28.67 2011-01-25 03:40:09.000 025 33340.56 308.38 2356.48 28.67 2011-01-25 03:40:10.000 025 33340.54 308.40 2356.46 28.67 2011-01-25 03:40:11.000 025 33340.53 308.40 2356.38 28.67 2011-01-25 03:40:12.000 025 33340.51 308.37 2356.48 28.67 2011-01-25 03:40:13.000 025 33340.50 308.39 2356.40 28.67 2011-01-25 03:40:14.000 025 33340.56 308.41 2356.45 28.67 2011-01-25 03:40:15.000 025 33340.48 308.37 2356.48 28.67 2011-01-25 03:40:16.000 025 33340.57 308.36 2356.45 28.67 2011-01-25 03:40:17.000 025 33340.54 308.39 2356.43 28.67 2011-01-25 03:40:18.000 025 33340.60 308.37 2356.49 28.67 2011-01-25 03:40:19.000 025 33340.44 308.39 2356.48 28.67 2011-01-25 03:40:20.000 025 33340.53 308.35 2356.41 28.67 2011-01-25 03:40:21.000 025 33340.51 308.34 2356.43 28.67 2011-01-25 03:40:22.000 025 33340.51 308.35 2356.42 28.67 2011-01-25 03:40:23.000 025 33340.51 308.42 2356.39 28.67 2011-01-25 03:40:24.000 025 33340.47 308.36 2356.38 28.67 2011-01-25 03:40:25.000 025 33340.59 308.39 2356.48 28.67 2011-01-25 03:40:26.000 025 33340.47 308.38 2356.42 28.67 2011-01-25 03:40:27.000 025 33340.56 308.38 2356.48 28.67 2011-01-25 03:40:28.000 025 33340.51 308.35 2356.46 28.67 2011-01-25 03:40:29.000 025 33340.50 308.30 2356.41 28.67 2011-01-25 03:40:30.000 025 33340.49 308.36 2356.47 28.67 2011-01-25 03:40:31.000 025 33340.50 308.35 2356.46 28.67 2011-01-25 03:40:32.000 025 33340.59 308.37 2356.38 28.67 2011-01-25 03:40:33.000 025 33340.53 308.35 2356.35 28.67 2011-01-25 03:40:34.000 025 33340.59 308.38 2356.43 28.67 2011-01-25 03:40:35.000 025 33340.45 308.35 2356.39 28.67 2011-01-25 03:40:36.000 025 33340.52 308.39 2356.45 28.67 2011-01-25 03:40:37.000 025 33340.59 308.37 2356.43 28.67 2011-01-25 03:40:38.000 025 33340.59 308.37 2356.45 28.67 2011-01-25 03:40:39.000 025 33340.60 308.33 2356.43 28.67 2011-01-25 03:40:40.000 025 33340.55 308.36 2356.41 28.67 2011-01-25 03:40:41.000 025 33340.51 308.37 2356.46 28.67 2011-01-25 03:40:42.000 025 33340.43 308.38 2356.37 28.67 2011-01-25 03:40:43.000 025 33340.48 308.37 2356.47 28.67 2011-01-25 03:40:44.000 025 33340.43 308.37 2356.32 28.67 2011-01-25 03:40:45.000 025 33340.50 308.37 2356.38 28.67 2011-01-25 03:40:46.000 025 33340.53 308.31 2356.43 28.67 2011-01-25 03:40:47.000 025 33340.46 308.34 2356.41 28.67 2011-01-25 03:40:48.000 025 33340.50 308.36 2356.48 28.68 2011-01-25 03:40:49.000 025 33340.55 308.36 2356.43 28.68 2011-01-25 03:40:50.000 025 33340.61 308.39 2356.47 28.67 2011-01-25 03:40:51.000 025 33340.53 308.37 2356.39 28.67 2011-01-25 03:40:52.000 025 33340.51 308.35 2356.45 28.67 2011-01-25 03:40:53.000 025 33340.52 308.33 2356.48 28.67 2011-01-25 03:40:54.000 025 33340.53 308.34 2356.43 28.67 2011-01-25 03:40:55.000 025 33340.48 308.31 2356.49 28.67 2011-01-25 03:40:56.000 025 33340.50 308.36 2356.46 28.67 2011-01-25 03:40:57.000 025 33340.56 308.33 2356.47 28.67 2011-01-25 03:40:58.000 025 33340.52 308.34 2356.49 28.67 2011-01-25 03:40:59.000 025 33340.58 308.35 2356.40 28.68 2011-01-25 03:41:00.000 025 33340.46 308.33 2356.47 28.67 2011-01-25 03:41:01.000 025 33340.54 308.33 2356.38 28.67 2011-01-25 03:41:02.000 025 33340.56 308.31 2356.42 28.67 2011-01-25 03:41:03.000 025 33340.57 308.32 2356.30 28.67 2011-01-25 03:41:04.000 025 33340.58 308.36 2356.45 28.67 2011-01-25 03:41:05.000 025 33340.57 308.35 2356.42 28.67 2011-01-25 03:41:06.000 025 33340.59 308.30 2356.43 28.67 2011-01-25 03:41:07.000 025 33340.57 308.29 2356.40 28.67 2011-01-25 03:41:08.000 025 33340.57 308.32 2356.39 28.67 2011-01-25 03:41:09.000 025 33340.49 308.31 2356.51 28.67 2011-01-25 03:41:10.000 025 33340.64 308.31 2356.40 28.67 2011-01-25 03:41:11.000 025 33340.58 308.29 2356.38 28.67 2011-01-25 03:41:12.000 025 33340.63 308.35 2356.34 28.67 2011-01-25 03:41:13.000 025 33340.56 308.32 2356.39 28.67 2011-01-25 03:41:14.000 025 33340.66 308.31 2356.41 28.67 2011-01-25 03:41:15.000 025 33340.58 308.29 2356.39 28.67 2011-01-25 03:41:16.000 025 33340.56 308.30 2356.37 28.67 2011-01-25 03:41:17.000 025 33340.64 308.30 2356.43 28.67 2011-01-25 03:41:18.000 025 33340.63 308.29 2356.39 28.67 2011-01-25 03:41:19.000 025 33340.61 308.29 2356.37 28.67 2011-01-25 03:41:20.000 025 33340.64 308.32 2356.35 28.67 2011-01-25 03:41:21.000 025 33340.59 308.34 2356.31 28.67 2011-01-25 03:41:22.000 025 33340.68 308.30 2356.43 28.67 2011-01-25 03:41:23.000 025 33340.60 308.28 2356.43 28.67 2011-01-25 03:41:24.000 025 33340.62 308.28 2356.41 28.67 2011-01-25 03:41:25.000 025 33340.60 308.35 2356.41 28.67 2011-01-25 03:41:26.000 025 33340.60 308.30 2356.30 28.67 2011-01-25 03:41:27.000 025 33340.65 308.27 2356.38 28.67 2011-01-25 03:41:28.000 025 33340.63 308.32 2356.40 28.67 2011-01-25 03:41:29.000 025 33340.66 308.31 2356.38 28.67 2011-01-25 03:41:30.000 025 33340.63 308.30 2356.33 28.67 2011-01-25 03:41:31.000 025 33340.53 308.27 2356.35 28.67 2011-01-25 03:41:32.000 025 33340.60 308.27 2356.43 28.67 2011-01-25 03:41:33.000 025 33340.65 308.26 2356.41 28.67 2011-01-25 03:41:34.000 025 33340.70 308.29 2356.36 28.67 2011-01-25 03:41:35.000 025 33340.68 308.24 2356.33 28.67 2011-01-25 03:41:36.000 025 33340.71 308.31 2356.42 28.67 2011-01-25 03:41:37.000 025 33340.63 308.28 2356.42 28.67 2011-01-25 03:41:38.000 025 33340.66 308.26 2356.48 28.67 2011-01-25 03:41:39.000 025 33340.56 308.26 2356.40 28.67 2011-01-25 03:41:40.000 025 33340.64 308.30 2356.36 28.67 2011-01-25 03:41:41.000 025 33340.54 308.30 2356.33 28.67 2011-01-25 03:41:42.000 025 33340.54 308.29 2356.38 28.67 2011-01-25 03:41:43.000 025 33340.58 308.31 2356.36 28.67 2011-01-25 03:41:44.000 025 33340.53 308.30 2356.36 28.67 2011-01-25 03:41:45.000 025 33340.48 308.28 2356.39 28.67 2011-01-25 03:41:46.000 025 33340.59 308.36 2356.41 28.67 2011-01-25 03:41:47.000 025 33340.57 308.31 2356.39 28.67 2011-01-25 03:41:48.000 025 33340.53 308.33 2356.35 28.67 2011-01-25 03:41:49.000 025 33340.52 308.30 2356.36 28.67 2011-01-25 03:41:50.000 025 33340.49 308.28 2356.43 28.67 2011-01-25 03:41:51.000 025 33340.56 308.28 2356.49 28.67 2011-01-25 03:41:52.000 025 33340.53 308.33 2356.43 28.67 2011-01-25 03:41:53.000 025 33340.49 308.30 2356.35 28.67 2011-01-25 03:41:54.000 025 33340.53 308.31 2356.42 28.67 2011-01-25 03:41:55.000 025 33340.61 308.29 2356.40 28.67 2011-01-25 03:41:56.000 025 33340.48 308.27 2356.40 28.67 2011-01-25 03:41:57.000 025 33340.56 308.28 2356.45 28.67 2011-01-25 03:41:58.000 025 33340.51 308.25 2356.39 28.67 2011-01-25 03:41:59.000 025 33340.54 308.31 2356.43 28.67 2011-01-25 03:42:00.000 025 33340.51 308.31 2356.41 28.67 2011-01-25 03:42:01.000 025 33340.54 308.33 2356.42 28.67 2011-01-25 03:42:02.000 025 33340.62 308.29 2356.43 28.67 2011-01-25 03:42:03.000 025 33340.50 308.29 2356.42 28.67 2011-01-25 03:42:04.000 025 33340.53 308.27 2356.44 28.67 2011-01-25 03:42:05.000 025 33340.47 308.28 2356.47 28.67 2011-01-25 03:42:06.000 025 33340.55 308.32 2356.42 28.67 2011-01-25 03:42:07.000 025 33340.60 308.31 2356.49 28.67 2011-01-25 03:42:08.000 025 33340.57 308.25 2356.38 28.67 2011-01-25 03:42:09.000 025 33340.48 308.27 2356.42 28.67 2011-01-25 03:42:10.000 025 33340.57 308.24 2356.39 28.67 2011-01-25 03:42:11.000 025 33340.59 308.31 2356.39 28.67 2011-01-25 03:42:12.000 025 33340.54 308.30 2356.43 28.67 2011-01-25 03:42:13.000 025 33340.59 308.32 2356.52 28.67 2011-01-25 03:42:14.000 025 33340.57 308.30 2356.42 28.67 2011-01-25 03:42:15.000 025 33340.54 308.33 2356.47 28.67 2011-01-25 03:42:16.000 025 33340.56 308.31 2356.49 28.67 2011-01-25 03:42:17.000 025 33340.58 308.29 2356.45 28.67 2011-01-25 03:42:18.000 025 33340.50 308.31 2356.50 28.67 2011-01-25 03:42:19.000 025 33340.55 308.30 2356.49 28.67 2011-01-25 03:42:20.000 025 33340.59 308.29 2356.38 28.67 2011-01-25 03:42:21.000 025 33340.47 308.28 2356.42 28.67 2011-01-25 03:42:22.000 025 33340.61 308.33 2356.45 28.67 2011-01-25 03:42:23.000 025 33340.57 308.33 2356.39 28.67 2011-01-25 03:42:24.000 025 33340.56 308.31 2356.37 28.67 2011-01-25 03:42:25.000 025 33340.70 308.33 2356.49 28.67 2011-01-25 03:42:26.000 025 33340.61 308.31 2356.49 28.67 2011-01-25 03:42:27.000 025 33340.66 308.34 2356.49 28.67 2011-01-25 03:42:28.000 025 33340.57 308.32 2356.45 28.67 2011-01-25 03:42:29.000 025 33340.66 308.31 2356.50 28.67 2011-01-25 03:42:30.000 025 33340.56 308.29 2356.44 28.67 2011-01-25 03:42:31.000 025 33340.69 308.32 2356.36 28.67 2011-01-25 03:42:32.000 025 33340.56 308.29 2356.44 28.67 2011-01-25 03:42:33.000 025 33340.64 308.30 2356.39 28.67 2011-01-25 03:42:34.000 025 33340.58 308.33 2356.39 28.67 2011-01-25 03:42:35.000 025 33340.56 308.33 2356.44 28.67 2011-01-25 03:42:36.000 025 33340.59 308.33 2356.47 28.67 2011-01-25 03:42:37.000 025 33340.57 308.33 2356.48 28.67 2011-01-25 03:42:38.000 025 33340.53 308.34 2356.36 28.67 2011-01-25 03:42:39.000 025 33340.61 308.32 2356.33 28.67 2011-01-25 03:42:40.000 025 33340.60 308.32 2356.46 28.67 2011-01-25 03:42:41.000 025 33340.64 308.30 2356.50 28.67 2011-01-25 03:42:42.000 025 33340.57 308.32 2356.42 28.67 2011-01-25 03:42:43.000 025 33340.60 308.32 2356.48 28.67 2011-01-25 03:42:44.000 025 33340.58 308.30 2356.42 28.67 2011-01-25 03:42:45.000 025 33340.57 308.29 2356.41 28.67 2011-01-25 03:42:46.000 025 33340.66 308.34 2356.45 28.67 2011-01-25 03:42:47.000 025 33340.68 308.30 2356.41 28.67 2011-01-25 03:42:48.000 025 33340.60 308.29 2356.45 28.67 2011-01-25 03:42:49.000 025 33340.68 308.31 2356.32 28.67 2011-01-25 03:42:50.000 025 33340.66 308.31 2356.47 28.67 2011-01-25 03:42:51.000 025 33340.63 308.31 2356.43 28.67 2011-01-25 03:42:52.000 025 33340.73 308.32 2356.42 28.67 2011-01-25 03:42:53.000 025 33340.66 308.32 2356.42 28.67 2011-01-25 03:42:54.000 025 33340.66 308.32 2356.43 28.67 2011-01-25 03:42:55.000 025 33340.65 308.33 2356.41 28.67 2011-01-25 03:42:56.000 025 33340.65 308.30 2356.49 28.67 2011-01-25 03:42:57.000 025 33340.61 308.30 2356.38 28.67 2011-01-25 03:42:58.000 025 33340.71 308.28 2356.38 28.67 2011-01-25 03:42:59.000 025 33340.75 308.28 2356.43 28.67 2011-01-25 03:43:00.000 025 33340.74 308.29 2356.46 28.67 2011-01-25 03:43:01.000 025 33340.58 308.30 2356.28 28.67 2011-01-25 03:43:02.000 025 33340.74 308.27 2356.38 28.67 2011-01-25 03:43:03.000 025 33340.67 308.27 2356.36 28.67 2011-01-25 03:43:04.000 025 33340.66 308.31 2356.38 28.67 2011-01-25 03:43:05.000 025 33340.69 308.33 2356.47 28.67 2011-01-25 03:43:06.000 025 33340.71 308.30 2356.44 28.67 2011-01-25 03:43:07.000 025 33340.70 308.32 2356.33 28.67 2011-01-25 03:43:08.000 025 33340.69 308.29 2356.44 28.67 2011-01-25 03:43:09.000 025 33340.62 308.31 2356.45 28.67 2011-01-25 03:43:10.000 025 33340.72 308.32 2356.44 28.67 2011-01-25 03:43:11.000 025 33340.71 308.31 2356.43 28.67 2011-01-25 03:43:12.000 025 33340.68 308.29 2356.36 28.67 2011-01-25 03:43:13.000 025 33340.76 308.29 2356.46 28.67 2011-01-25 03:43:14.000 025 33340.61 308.25 2356.38 28.67 2011-01-25 03:43:15.000 025 33340.65 308.26 2356.43 28.67 2011-01-25 03:43:16.000 025 33340.69 308.33 2356.30 28.67 2011-01-25 03:43:17.000 025 33340.81 308.31 2356.41 28.67 2011-01-25 03:43:18.000 025 33340.81 308.33 2356.44 28.67 2011-01-25 03:43:19.000 025 33340.68 308.34 2356.41 28.67 2011-01-25 03:43:20.000 025 33340.78 308.31 2356.35 28.67 2011-01-25 03:43:21.000 025 33340.70 308.30 2356.39 28.67 2011-01-25 03:43:22.000 025 33340.75 308.27 2356.41 28.67 2011-01-25 03:43:23.000 025 33340.74 308.29 2356.41 28.67 2011-01-25 03:43:24.000 025 33340.72 308.29 2356.33 28.67 2011-01-25 03:43:25.000 025 33340.66 308.29 2356.38 28.67 2011-01-25 03:43:26.000 025 33340.78 308.34 2356.33 28.67 2011-01-25 03:43:27.000 025 33340.76 308.35 2356.41 28.67 2011-01-25 03:43:28.000 025 33340.71 308.31 2356.50 28.67 2011-01-25 03:43:29.000 025 33340.75 308.30 2356.36 28.67 2011-01-25 03:43:30.000 025 33340.67 308.30 2356.41 28.67 2011-01-25 03:43:31.000 025 33340.68 308.31 2356.42 28.67 2011-01-25 03:43:32.000 025 33340.78 308.34 2356.37 28.67 2011-01-25 03:43:33.000 025 33340.68 308.34 2356.39 28.67 2011-01-25 03:43:34.000 025 33340.65 308.38 2356.41 28.67 2011-01-25 03:43:35.000 025 33340.76 308.36 2356.36 28.67 2011-01-25 03:43:36.000 025 33340.79 308.36 2356.34 28.67 2011-01-25 03:43:37.000 025 33340.71 308.33 2356.41 28.67 2011-01-25 03:43:38.000 025 33340.74 308.29 2356.46 28.67 2011-01-25 03:43:39.000 025 33340.66 308.27 2356.42 28.67 2011-01-25 03:43:40.000 025 33340.69 308.30 2356.36 28.67 2011-01-25 03:43:41.000 025 33340.77 308.35 2356.42 28.67 2011-01-25 03:43:42.000 025 33340.76 308.33 2356.39 28.67 2011-01-25 03:43:43.000 025 33340.64 308.33 2356.47 28.67 2011-01-25 03:43:44.000 025 33340.81 308.33 2356.42 28.67 2011-01-25 03:43:45.000 025 33340.73 308.32 2356.43 28.67 2011-01-25 03:43:46.000 025 33340.64 308.30 2356.41 28.67 2011-01-25 03:43:47.000 025 33340.79 308.37 2356.43 28.67 2011-01-25 03:43:48.000 025 33340.68 308.31 2356.34 28.67 2011-01-25 03:43:49.000 025 33340.81 308.34 2356.41 28.67 2011-01-25 03:43:50.000 025 33340.81 308.34 2356.51 28.67 2011-01-25 03:43:51.000 025 33340.72 308.33 2356.52 28.67 2011-01-25 03:43:52.000 025 33340.82 308.32 2356.43 28.67 2011-01-25 03:43:53.000 025 33340.76 308.33 2356.40 28.67 2011-01-25 03:43:54.000 025 33340.62 308.32 2356.36 28.67 2011-01-25 03:43:55.000 025 33340.87 308.32 2356.41 28.67 2011-01-25 03:43:56.000 025 33340.80 308.36 2356.49 28.67 2011-01-25 03:43:57.000 025 33340.75 308.33 2356.47 28.67 2011-01-25 03:43:58.000 025 33340.71 308.36 2356.35 28.67 2011-01-25 03:43:59.000 025 33340.69 308.33 2356.39 28.67 2011-01-25 03:44:00.000 025 33340.71 308.36 2356.41 28.67 2011-01-25 03:44:01.000 025 33340.88 308.33 2356.40 28.67 2011-01-25 03:44:02.000 025 33340.75 308.38 2356.39 28.67 2011-01-25 03:44:03.000 025 33340.87 308.39 2356.38 28.67 2011-01-25 03:44:04.000 025 33340.76 308.37 2356.42 28.67 2011-01-25 03:44:05.000 025 33340.78 308.32 2356.42 28.67 2011-01-25 03:44:06.000 025 33340.87 308.34 2356.39 28.67 2011-01-25 03:44:07.000 025 33340.77 308.37 2356.42 28.67 2011-01-25 03:44:08.000 025 33340.79 308.33 2356.38 28.67 2011-01-25 03:44:09.000 025 33340.72 308.35 2356.36 28.67 2011-01-25 03:44:10.000 025 33340.82 308.37 2356.41 28.67 2011-01-25 03:44:11.000 025 33340.74 308.37 2356.40 28.67 2011-01-25 03:44:12.000 025 33340.79 308.36 2356.42 28.67 2011-01-25 03:44:13.000 025 33340.75 308.33 2356.33 28.67 2011-01-25 03:44:14.000 025 33340.87 308.38 2356.45 28.67 2011-01-25 03:44:15.000 025 33340.75 308.41 2356.48 28.67 2011-01-25 03:44:16.000 025 33340.71 308.36 2356.47 28.67 2011-01-25 03:44:17.000 025 33340.82 308.38 2356.42 28.67 2011-01-25 03:44:18.000 025 33340.79 308.35 2356.42 28.67 2011-01-25 03:44:19.000 025 33340.70 308.40 2356.40 28.67 2011-01-25 03:44:20.000 025 33340.75 308.39 2356.38 28.67 2011-01-25 03:44:21.000 025 33340.70 308.40 2356.35 28.67 2011-01-25 03:44:22.000 025 33340.85 308.41 2356.47 28.67 2011-01-25 03:44:23.000 025 33340.78 308.41 2356.48 28.67 2011-01-25 03:44:24.000 025 33340.85 308.37 2356.40 28.67 2011-01-25 03:44:25.000 025 33340.82 308.35 2356.51 28.67 2011-01-25 03:44:26.000 025 33340.79 308.37 2356.47 28.67 2011-01-25 03:44:27.000 025 33340.71 308.38 2356.41 28.67 2011-01-25 03:44:28.000 025 33340.82 308.40 2356.37 28.67 2011-01-25 03:44:29.000 025 33340.80 308.40 2356.39 28.67 2011-01-25 03:44:30.000 025 33340.85 308.42 2356.45 28.67 2011-01-25 03:44:31.000 025 33340.87 308.42 2356.43 28.67 2011-01-25 03:44:32.000 025 33340.72 308.44 2356.47 28.67 2011-01-25 03:44:33.000 025 33340.82 308.42 2356.43 28.67 2011-01-25 03:44:34.000 025 33340.76 308.41 2356.39 28.67 2011-01-25 03:44:35.000 025 33340.75 308.42 2356.42 28.67 2011-01-25 03:44:36.000 025 33340.75 308.43 2356.44 28.67 2011-01-25 03:44:37.000 025 33340.78 308.39 2356.39 28.67 2011-01-25 03:44:38.000 025 33340.77 308.44 2356.47 28.67 2011-01-25 03:44:39.000 025 33340.78 308.42 2356.43 28.67 2011-01-25 03:44:40.000 025 33340.78 308.43 2356.48 28.67 2011-01-25 03:44:41.000 025 33340.75 308.41 2356.52 28.67 2011-01-25 03:44:42.000 025 33340.81 308.43 2356.40 28.67 2011-01-25 03:44:43.000 025 33340.77 308.40 2356.49 28.67 2011-01-25 03:44:44.000 025 33340.74 308.39 2356.48 28.67 2011-01-25 03:44:45.000 025 33340.68 308.38 2356.47 28.67 2011-01-25 03:44:46.000 025 33340.81 308.45 2356.40 28.67 2011-01-25 03:44:47.000 025 33340.79 308.45 2356.54 28.67 2011-01-25 03:44:48.000 025 33340.74 308.42 2356.51 28.67 2011-01-25 03:44:49.000 025 33340.79 308.44 2356.42 28.67 2011-01-25 03:44:50.000 025 33340.71 308.46 2356.43 28.67 2011-01-25 03:44:51.000 025 33340.72 308.45 2356.42 28.67 2011-01-25 03:44:52.000 025 33340.81 308.41 2356.45 28.67 2011-01-25 03:44:53.000 025 33340.84 308.43 2356.48 28.67 2011-01-25 03:44:54.000 025 33340.71 308.42 2356.44 28.67 2011-01-25 03:44:55.000 025 33340.84 308.43 2356.49 28.67 2011-01-25 03:44:56.000 025 33340.84 308.41 2356.52 28.67 2011-01-25 03:44:57.000 025 33340.76 308.43 2356.49 28.67 2011-01-25 03:44:58.000 025 33340.81 308.36 2356.46 28.67 2011-01-25 03:44:59.000 025 33340.79 308.43 2356.45 28.67 2011-01-25 03:45:00.000 025 33340.68 308.41 2356.40 28.67 2011-01-25 03:45:01.000 025 33340.78 308.44 2356.46 28.67 2011-01-25 03:45:02.000 025 33340.73 308.41 2356.39 28.67 2011-01-25 03:45:03.000 025 33340.79 308.39 2356.44 28.67 2011-01-25 03:45:04.000 025 33340.84 308.42 2356.51 28.67 2011-01-25 03:45:05.000 025 33340.85 308.41 2356.48 28.67 2011-01-25 03:45:06.000 025 33340.86 308.44 2356.52 28.67 2011-01-25 03:45:07.000 025 33340.88 308.43 2356.48 28.67 2011-01-25 03:45:08.000 025 33340.83 308.40 2356.45 28.67 2011-01-25 03:45:09.000 025 33340.91 308.39 2356.43 28.67 2011-01-25 03:45:10.000 025 33340.96 308.43 2356.45 28.67 2011-01-25 03:45:11.000 025 33340.92 308.39 2356.44 28.67 2011-01-25 03:45:12.000 025 33340.96 308.42 2356.38 28.67 2011-01-25 03:45:13.000 025 33340.89 308.41 2356.48 28.67 2011-01-25 03:45:14.000 025 33340.91 308.40 2356.31 28.67 2011-01-25 03:45:15.000 025 33340.89 308.39 2356.39 28.67 2011-01-25 03:45:16.000 025 33341.00 308.37 2356.41 28.67 2011-01-25 03:45:17.000 025 33340.92 308.37 2356.47 28.67 2011-01-25 03:45:18.000 025 33340.97 308.38 2356.41 28.67 2011-01-25 03:45:19.000 025 33340.85 308.42 2356.44 28.67 2011-01-25 03:45:20.000 025 33341.03 308.41 2356.36 28.67 2011-01-25 03:45:21.000 025 33340.93 308.40 2356.37 28.67 2011-01-25 03:45:22.000 025 33341.00 308.40 2356.40 28.67 2011-01-25 03:45:23.000 025 33340.97 308.43 2356.46 28.67 2011-01-25 03:45:24.000 025 33340.93 308.40 2356.39 28.67 2011-01-25 03:45:25.000 025 33340.99 308.41 2356.47 28.67 2011-01-25 03:45:26.000 025 33340.98 308.43 2356.45 28.67 2011-01-25 03:45:27.000 025 33340.91 308.45 2356.40 28.67 2011-01-25 03:45:28.000 025 33340.97 308.42 2356.43 28.67 2011-01-25 03:45:29.000 025 33340.89 308.44 2356.43 28.67 2011-01-25 03:45:30.000 025 33340.89 308.43 2356.40 28.67 2011-01-25 03:45:31.000 025 33340.94 308.43 2356.41 28.67 2011-01-25 03:45:32.000 025 33341.04 308.46 2356.36 28.67 2011-01-25 03:45:33.000 025 33340.96 308.42 2356.37 28.67 2011-01-25 03:45:34.000 025 33341.00 308.46 2356.37 28.67 2011-01-25 03:45:35.000 025 33340.93 308.38 2356.40 28.67 2011-01-25 03:45:36.000 025 33341.03 308.45 2356.41 28.67 2011-01-25 03:45:37.000 025 33340.89 308.44 2356.29 28.67 2011-01-25 03:45:38.000 025 33341.06 308.41 2356.41 28.67 2011-01-25 03:45:39.000 025 33340.91 308.44 2356.48 28.67 2011-01-25 03:45:40.000 025 33340.97 308.44 2356.40 28.67 2011-01-25 03:45:41.000 025 33340.91 308.43 2356.38 28.67 2011-01-25 03:45:42.000 025 33340.97 308.43 2356.43 28.67 2011-01-25 03:45:43.000 025 33340.96 308.43 2356.39 28.67 2011-01-25 03:45:44.000 025 33341.03 308.43 2356.43 28.67 2011-01-25 03:45:45.000 025 33340.93 308.43 2356.41 28.67 2011-01-25 03:45:46.000 025 33340.99 308.44 2356.43 28.67 2011-01-25 03:45:47.000 025 33340.97 308.46 2356.48 28.67 2011-01-25 03:45:48.000 025 33341.03 308.47 2356.41 28.67 2011-01-25 03:45:49.000 025 33340.87 308.48 2356.41 28.67 2011-01-25 03:45:50.000 025 33340.89 308.44 2356.39 28.67 2011-01-25 03:45:51.000 025 33340.89 308.47 2356.40 28.67 2011-01-25 03:45:52.000 025 33340.96 308.43 2356.43 28.67 2011-01-25 03:45:53.000 025 33340.93 308.48 2356.52 28.67 2011-01-25 03:45:54.000 025 33340.92 308.44 2356.47 28.67 2011-01-25 03:45:55.000 025 33340.86 308.49 2356.48 28.67 2011-01-25 03:45:56.000 025 33340.89 308.48 2356.54 28.67 2011-01-25 03:45:57.000 025 33340.91 308.46 2356.47 28.67 2011-01-25 03:45:58.000 025 33340.86 308.49 2356.51 28.67 2011-01-25 03:45:59.000 025 33340.88 308.45 2356.49 28.67 2011-01-25 03:46:00.000 025 33340.89 308.50 2356.47 28.67 2011-01-25 03:46:01.000 025 33340.76 308.47 2356.46 28.67 2011-01-25 03:46:02.000 025 33340.81 308.45 2356.53 28.68 2011-01-25 03:46:03.000 025 33340.81 308.46 2356.49 28.68 2011-01-25 03:46:04.000 025 33340.79 308.47 2356.45 28.67 2011-01-25 03:46:05.000 025 33340.84 308.50 2356.53 28.67 2011-01-25 03:46:06.000 025 33340.81 308.44 2356.42 28.67 2011-01-25 03:46:07.000 025 33340.77 308.47 2356.47 28.67 2011-01-25 03:46:08.000 025 33340.84 308.49 2356.49 28.67 2011-01-25 03:46:09.000 025 33340.82 308.50 2356.48 28.67 2011-01-25 03:46:10.000 025 33340.78 308.48 2356.43 28.67 2011-01-25 03:46:11.000 025 33340.81 308.50 2356.38 28.67 2011-01-25 03:46:12.000 025 33340.89 308.52 2356.43 28.68 2011-01-25 03:46:13.000 025 33340.85 308.49 2356.48 28.67 2011-01-25 03:46:14.000 025 33340.71 308.53 2356.48 28.67 2011-01-25 03:46:15.000 025 33340.75 308.53 2356.48 28.67 2011-01-25 03:46:16.000 025 33340.84 308.49 2356.58 28.67 2011-01-25 03:46:17.000 025 33340.77 308.47 2356.47 28.67 2011-01-25 03:46:18.000 025 33340.75 308.49 2356.48 28.67 2011-01-25 03:46:19.000 025 33340.78 308.46 2356.44 28.67 2011-01-25 03:46:20.000 025 33340.84 308.46 2356.54 28.67 2011-01-25 03:46:21.000 025 33340.78 308.47 2356.46 28.67 2011-01-25 03:46:22.000 025 33340.85 308.48 2356.48 28.67 2011-01-25 03:46:23.000 025 33340.89 308.49 2356.48 28.67 2011-01-25 03:46:24.000 025 33340.91 308.46 2356.47 28.67 2011-01-25 03:46:25.000 025 33340.96 308.45 2356.53 28.67 2011-01-25 03:46:26.000 025 33340.90 308.47 2356.58 28.67 2011-01-25 03:46:27.000 025 33340.93 308.48 2356.54 28.67 2011-01-25 03:46:28.000 025 33340.91 308.44 2356.51 28.67 2011-01-25 03:46:29.000 025 33341.01 308.44 2356.53 28.67 2011-01-25 03:46:30.000 025 33341.05 308.48 2356.51 28.67 2011-01-25 03:46:31.000 025 33340.95 308.47 2356.56 28.67 2011-01-25 03:46:32.000 025 33341.07 308.45 2356.59 28.67 2011-01-25 03:46:33.000 025 33340.99 308.42 2356.53 28.67 2011-01-25 03:46:34.000 025 33341.05 308.41 2356.48 28.67 2011-01-25 03:46:35.000 025 33341.07 308.47 2356.46 28.67 2011-01-25 03:46:36.000 025 33341.08 308.42 2356.55 28.68 2011-01-25 03:46:37.000 025 33341.05 308.42 2356.52 28.67 2011-01-25 03:46:38.000 025 33341.00 308.43 2356.48 28.67 2011-01-25 03:46:39.000 025 33341.04 308.43 2356.41 28.67 2011-01-25 03:46:40.000 025 33341.13 308.39 2356.48 28.67 2011-01-25 03:46:41.000 025 33341.10 308.36 2356.50 28.67 2011-01-25 03:46:42.000 025 33341.04 308.36 2356.49 28.67 2011-01-25 03:46:43.000 025 33341.11 308.39 2356.49 28.68 2011-01-25 03:46:44.000 025 33341.08 308.39 2356.51 28.68 2011-01-25 03:46:45.000 025 33341.12 308.39 2356.50 28.68 2011-01-25 03:46:46.000 025 33341.18 308.39 2356.55 28.68 2011-01-25 03:46:47.000 025 33341.13 308.40 2356.48 28.68 2011-01-25 03:46:48.000 025 33341.14 308.40 2356.47 28.67 2011-01-25 03:46:49.000 025 33341.15 308.38 2356.48 28.68 2011-01-25 03:46:50.000 025 33341.00 308.38 2356.43 28.68 2011-01-25 03:46:51.000 025 33341.00 308.40 2356.45 28.68 2011-01-25 03:46:52.000 025 33341.12 308.39 2356.51 28.68 2011-01-25 03:46:53.000 025 33341.15 308.41 2356.44 28.68 2011-01-25 03:46:54.000 025 33341.06 308.38 2356.45 28.68 2011-01-25 03:46:55.000 025 33341.06 308.41 2356.45 28.68 2011-01-25 03:46:56.000 025 33341.18 308.38 2356.42 28.68 2011-01-25 03:46:57.000 025 33341.12 308.44 2356.39 28.68 2011-01-25 03:46:58.000 025 33341.09 308.42 2356.52 28.68 2011-01-25 03:46:59.000 025 33341.17 308.42 2356.54 28.68 2011-01-25 03:47:00.000 025 33341.12 308.37 2356.42 28.68 2011-01-25 03:47:01.000 025 33341.09 308.46 2356.45 28.68 2011-01-25 03:47:02.000 025 33341.13 308.42 2356.46 28.68 2011-01-25 03:47:03.000 025 33341.01 308.41 2356.42 28.68 2011-01-25 03:47:04.000 025 33341.08 308.42 2356.42 28.68 2011-01-25 03:47:05.000 025 33341.10 308.42 2356.45 28.68 2011-01-25 03:47:06.000 025 33341.00 308.45 2356.44 28.68 2011-01-25 03:47:07.000 025 33341.06 308.44 2356.44 28.68 2011-01-25 03:47:08.000 025 33341.05 308.44 2356.47 28.68 2011-01-25 03:47:09.000 025 33341.04 308.41 2356.49 28.68 2011-01-25 03:47:10.000 025 33341.01 308.42 2356.43 28.68 2011-01-25 03:47:11.000 025 33341.04 308.43 2356.49 28.68 2011-01-25 03:47:12.000 025 33340.94 308.44 2356.41 28.68 2011-01-25 03:47:13.000 025 33341.02 308.46 2356.37 28.68 2011-01-25 03:47:14.000 025 33341.03 308.46 2356.56 28.68 2011-01-25 03:47:15.000 025 33340.96 308.45 2356.52 28.68 2011-01-25 03:47:16.000 025 33341.10 308.44 2356.63 28.68 2011-01-25 03:47:17.000 025 33341.06 308.43 2356.45 28.68 2011-01-25 03:47:18.000 025 33340.94 308.47 2356.54 28.68 2011-01-25 03:47:19.000 025 33341.12 308.42 2356.47 28.68 2011-01-25 03:47:20.000 025 33341.04 308.41 2356.42 28.68 2011-01-25 03:47:21.000 025 33341.07 308.39 2356.35 28.68 2011-01-25 03:47:22.000 025 33341.03 308.45 2356.44 28.68 2011-01-25 03:47:23.000 025 33341.05 308.42 2356.45 28.68 2011-01-25 03:47:24.000 025 33341.04 308.44 2356.56 28.68 2011-01-25 03:47:25.000 025 33341.13 308.42 2356.47 28.68 2011-01-25 03:47:26.000 025 33341.12 308.43 2356.39 28.68 2011-01-25 03:47:27.000 025 33341.06 308.44 2356.46 28.68 2011-01-25 03:47:28.000 025 33341.07 308.44 2356.47 28.68 2011-01-25 03:47:29.000 025 33341.04 308.42 2356.45 28.68 2011-01-25 03:47:30.000 025 33341.02 308.40 2356.50 28.68 2011-01-25 03:47:31.000 025 33341.21 308.41 2356.44 28.68 2011-01-25 03:47:32.000 025 33341.15 308.45 2356.41 28.68 2011-01-25 03:47:33.000 025 33341.10 308.42 2356.41 28.68 2011-01-25 03:47:34.000 025 33341.12 308.41 2356.48 28.68 2011-01-25 03:47:35.000 025 33341.07 308.42 2356.42 28.68 2011-01-25 03:47:36.000 025 33341.06 308.41 2356.46 28.68 2011-01-25 03:47:37.000 025 33341.06 308.37 2356.47 28.68 2011-01-25 03:47:38.000 025 33341.19 308.41 2356.43 28.68 2011-01-25 03:47:39.000 025 33341.07 308.34 2356.45 28.68 2011-01-25 03:47:40.000 025 33341.15 308.40 2356.43 28.68 2011-01-25 03:47:41.000 025 33341.21 308.36 2356.38 28.68 2011-01-25 03:47:42.000 025 33341.21 308.38 2356.51 28.68 2011-01-25 03:47:43.000 025 33341.13 308.41 2356.45 28.68 2011-01-25 03:47:44.000 025 33341.12 308.36 2356.46 28.68 2011-01-25 03:47:45.000 025 33341.16 308.38 2356.43 28.68 2011-01-25 03:47:46.000 025 33341.18 308.35 2356.33 28.68 2011-01-25 03:47:47.000 025 33341.23 308.31 2356.48 28.68 2011-01-25 03:47:48.000 025 33341.28 308.38 2356.34 28.68 2011-01-25 03:47:49.000 025 33341.29 308.35 2356.42 28.68 2011-01-25 03:47:50.000 025 33341.24 308.33 2356.46 28.68 2011-01-25 03:47:51.000 025 33341.18 308.35 2356.43 28.68 2011-01-25 03:47:52.000 025 33341.22 308.35 2356.42 28.68 2011-01-25 03:47:53.000 025 33341.24 308.34 2356.41 28.67 2011-01-25 03:47:54.000 025 33341.26 308.39 2356.48 28.67 2011-01-25 03:47:55.000 025 33341.17 308.36 2356.38 28.67 2011-01-25 03:47:56.000 025 33341.24 308.38 2356.39 28.68 2011-01-25 03:47:57.000 025 33341.25 308.40 2356.40 28.68 2011-01-25 03:47:58.000 025 33341.25 308.33 2356.38 28.68 2011-01-25 03:47:59.000 025 33341.13 308.36 2356.46 28.67 2011-01-25 03:48:00.000 025 33341.19 308.39 2356.36 28.68 2011-01-25 03:48:01.000 025 33341.19 308.37 2356.35 28.68 2011-01-25 03:48:02.000 025 33341.21 308.35 2356.39 28.68 2011-01-25 03:48:03.000 025 33341.28 308.36 2356.39 28.68 2011-01-25 03:48:04.000 025 33341.21 308.33 2356.39 28.68 2011-01-25 03:48:05.000 025 33341.24 308.32 2356.38 28.68 2011-01-25 03:48:06.000 025 33341.25 308.40 2356.40 28.68 2011-01-25 03:48:07.000 025 33341.28 308.33 2356.39 28.67 2011-01-25 03:48:08.000 025 33341.25 308.35 2356.33 28.67 2011-01-25 03:48:09.000 025 33341.25 308.31 2356.37 28.67 2011-01-25 03:48:10.000 025 33341.19 308.35 2356.40 28.68 2011-01-25 03:48:11.000 025 33341.27 308.32 2356.49 28.67 2011-01-25 03:48:12.000 025 33341.16 308.34 2356.49 28.67 2011-01-25 03:48:13.000 025 33341.22 308.32 2356.40 28.67 2011-01-25 03:48:14.000 025 33341.26 308.35 2356.41 28.67 2011-01-25 03:48:15.000 025 33341.16 308.35 2356.53 28.67 2011-01-25 03:48:16.000 025 33341.13 308.37 2356.36 28.67 2011-01-25 03:48:17.000 025 33341.13 308.38 2356.44 28.67 2011-01-25 03:48:18.000 025 33341.19 308.38 2356.46 28.68 2011-01-25 03:48:19.000 025 33341.19 308.35 2356.45 28.68 2011-01-25 03:48:20.000 025 33341.19 308.37 2356.48 28.68 2011-01-25 03:48:21.000 025 33341.07 308.36 2356.43 28.68 2011-01-25 03:48:22.000 025 33341.16 308.38 2356.43 28.67 2011-01-25 03:48:23.000 025 33341.09 308.42 2356.34 28.67 2011-01-25 03:48:24.000 025 33341.13 308.35 2356.51 28.67 2011-01-25 03:48:25.000 025 33341.15 308.38 2356.41 28.67 2011-01-25 03:48:26.000 025 33341.12 308.35 2356.48 28.67 2011-01-25 03:48:27.000 025 33341.03 308.36 2356.46 28.67 2011-01-25 03:48:28.000 025 33341.16 308.35 2356.45 28.67 2011-01-25 03:48:29.000 025 33341.15 308.38 2356.47 28.67 2011-01-25 03:48:30.000 025 33341.16 308.37 2356.45 28.67 2011-01-25 03:48:31.000 025 33341.19 308.38 2356.48 28.67 2011-01-25 03:48:32.000 025 33341.09 308.40 2356.50 28.67 2011-01-25 03:48:33.000 025 33341.06 308.40 2356.51 28.67 2011-01-25 03:48:34.000 025 33341.16 308.33 2356.48 28.67 2011-01-25 03:48:35.000 025 33341.18 308.35 2356.46 28.67 2011-01-25 03:48:36.000 025 33341.13 308.33 2356.55 28.67 2011-01-25 03:48:37.000 025 33341.20 308.36 2356.47 28.67 2011-01-25 03:48:38.000 025 33341.18 308.30 2356.48 28.67 2011-01-25 03:48:39.000 025 33341.17 308.36 2356.45 28.67 2011-01-25 03:48:40.000 025 33341.25 308.32 2356.50 28.67 2011-01-25 03:48:41.000 025 33341.26 308.29 2356.45 28.67 2011-01-25 03:48:42.000 025 33341.26 308.29 2356.48 28.67 2011-01-25 03:48:43.000 025 33341.21 308.27 2356.49 28.67 2011-01-25 03:48:44.000 025 33341.28 308.32 2356.45 28.67 2011-01-25 03:48:45.000 025 33341.26 308.33 2356.40 28.67 2011-01-25 03:48:46.000 025 33341.22 308.28 2356.42 28.67 2011-01-25 03:48:47.000 025 33341.27 308.28 2356.48 28.67 2011-01-25 03:48:48.000 025 33341.35 308.29 2356.42 28.67 2011-01-25 03:48:49.000 025 33341.18 308.31 2356.48 28.67 2011-01-25 03:48:50.000 025 33341.31 308.31 2356.47 28.67 2011-01-25 03:48:51.000 025 33341.19 308.29 2356.51 28.67 2011-01-25 03:48:52.000 025 33341.24 308.27 2356.38 28.67 2011-01-25 03:48:53.000 025 33341.25 308.30 2356.42 28.67 2011-01-25 03:48:54.000 025 33341.33 308.29 2356.39 28.67 2011-01-25 03:48:55.000 025 33341.31 308.32 2356.49 28.67 2011-01-25 03:48:56.000 025 33341.30 308.28 2356.34 28.67 2011-01-25 03:48:57.000 025 33341.21 308.28 2356.31 28.67 2011-01-25 03:48:58.000 025 33341.22 308.28 2356.45 28.67 2011-01-25 03:48:59.000 025 33341.28 308.31 2356.40 28.67 2011-01-25 03:49:00.000 025 33341.35 308.35 2356.42 28.68 2011-01-25 03:49:01.000 025 33341.22 308.29 2356.39 28.67 2011-01-25 03:49:02.000 025 33341.25 308.29 2356.47 28.67 2011-01-25 03:49:03.000 025 33341.28 308.31 2356.48 28.67 2011-01-25 03:49:04.000 025 33341.24 308.30 2356.49 28.67 2011-01-25 03:49:05.000 025 33341.24 308.28 2356.35 28.67 2011-01-25 03:49:06.000 025 33341.29 308.31 2356.41 28.67 2011-01-25 03:49:07.000 025 33341.24 308.34 2356.31 28.67 2011-01-25 03:49:08.000 025 33341.31 308.31 2356.49 28.67 2011-01-25 03:49:09.000 025 33341.22 308.31 2356.45 28.67 2011-01-25 03:49:10.000 025 33341.27 308.29 2356.44 28.68 2011-01-25 03:49:11.000 025 33341.24 308.28 2356.45 28.67 2011-01-25 03:49:12.000 025 33341.22 308.31 2356.34 28.67 2011-01-25 03:49:13.000 025 33341.37 308.31 2356.49 28.67 2011-01-25 03:49:14.000 025 33341.26 308.31 2356.39 28.67 2011-01-25 03:49:15.000 025 33341.26 308.28 2356.35 28.67 2011-01-25 03:49:16.000 025 33341.29 308.28 2356.45 28.67 2011-01-25 03:49:17.000 025 33341.31 308.30 2356.42 28.67 2011-01-25 03:49:18.000 025 33341.23 308.31 2356.43 28.67 2011-01-25 03:49:19.000 025 33341.22 308.34 2356.40 28.67 2011-01-25 03:49:20.000 025 33341.18 308.27 2356.47 28.67 2011-01-25 03:49:21.000 025 33341.22 308.27 2356.44 28.67 2011-01-25 03:49:22.000 025 33341.31 308.26 2356.42 28.67 2011-01-25 03:49:23.000 025 33341.26 308.32 2356.45 28.67 2011-01-25 03:49:24.000 025 33341.24 308.27 2356.43 28.67 2011-01-25 03:49:25.000 025 33341.24 308.36 2356.51 28.67 2011-01-25 03:49:26.000 025 33341.27 308.30 2356.45 28.67 2011-01-25 03:49:27.000 025 33341.25 308.30 2356.50 28.67 2011-01-25 03:49:28.000 025 33341.31 308.29 2356.49 28.67 2011-01-25 03:49:29.000 025 33341.34 308.30 2356.45 28.67 2011-01-25 03:49:30.000 025 33341.28 308.25 2356.43 28.67 2011-01-25 03:49:31.000 025 33341.30 308.31 2356.46 28.67 2011-01-25 03:49:32.000 025 33341.36 308.35 2356.38 28.67 2011-01-25 03:49:33.000 025 33341.23 308.30 2356.42 28.67 2011-01-25 03:49:34.000 025 33341.26 308.30 2356.43 28.67 2011-01-25 03:49:35.000 025 33341.28 308.28 2356.45 28.67 2011-01-25 03:49:36.000 025 33341.24 308.27 2356.43 28.67 2011-01-25 03:49:37.000 025 33341.33 308.27 2356.43 28.67 2011-01-25 03:49:38.000 025 33341.31 308.26 2356.47 28.67 2011-01-25 03:49:39.000 025 33341.33 308.26 2356.39 28.67 2011-01-25 03:49:40.000 025 33341.34 308.27 2356.38 28.67 2011-01-25 03:49:41.000 025 33341.35 308.27 2356.32 28.67 2011-01-25 03:49:42.000 025 33341.40 308.28 2356.37 28.67 2011-01-25 03:49:43.000 025 33341.31 308.24 2356.48 28.67 2011-01-25 03:49:44.000 025 33341.29 308.25 2356.43 28.67 2011-01-25 03:49:45.000 025 33341.38 308.25 2356.39 28.67 2011-01-25 03:49:46.000 025 33341.30 308.26 2356.42 28.67 2011-01-25 03:49:47.000 025 33341.35 308.22 2356.43 28.67 2011-01-25 03:49:48.000 025 33341.29 308.24 2356.37 28.67 2011-01-25 03:49:49.000 025 33341.41 308.27 2356.36 28.67 2011-01-25 03:49:50.000 025 33341.32 308.26 2356.27 28.67 2011-01-25 03:49:51.000 025 33341.35 308.23 2356.35 28.67 2011-01-25 03:49:52.000 025 33341.29 308.25 2356.43 28.67 2011-01-25 03:49:53.000 025 33341.40 308.25 2356.42 28.67 2011-01-25 03:49:54.000 025 33341.29 308.20 2356.36 28.67 2011-01-25 03:49:55.000 025 33341.46 308.24 2356.33 28.67 2011-01-25 03:49:56.000 025 33341.41 308.22 2356.38 28.67 2011-01-25 03:49:57.000 025 33341.31 308.19 2356.34 28.67 2011-01-25 03:49:58.000 025 33341.36 308.26 2356.41 28.67 2011-01-25 03:49:59.000 025 33341.35 308.19 2356.38 28.67 2011-01-25 03:50:00.000 025 33341.25 308.24 2356.36 28.67 2011-01-25 03:50:01.000 025 33341.35 308.24 2356.38 28.68 2011-01-25 03:50:02.000 025 33341.34 308.20 2356.32 28.68 2011-01-25 03:50:03.000 025 33341.31 308.22 2356.31 28.68 2011-01-25 03:50:04.000 025 33341.31 308.22 2356.44 28.67 2011-01-25 03:50:05.000 025 33341.27 308.26 2356.44 28.67 2011-01-25 03:50:06.000 025 33341.32 308.26 2356.38 28.67 2011-01-25 03:50:07.000 025 33341.25 308.27 2356.42 28.67 2011-01-25 03:50:08.000 025 33341.26 308.25 2356.34 28.67 2011-01-25 03:50:09.000 025 33341.36 308.22 2356.36 28.67 2011-01-25 03:50:10.000 025 33341.22 308.20 2356.48 28.67 2011-01-25 03:50:11.000 025 33341.25 308.21 2356.47 28.67 2011-01-25 03:50:12.000 025 33341.30 308.24 2356.39 28.67 2011-01-25 03:50:13.000 025 33341.28 308.21 2356.37 28.67 2011-01-25 03:50:14.000 025 33341.29 308.21 2356.39 28.67 2011-01-25 03:50:15.000 025 33341.18 308.24 2356.45 28.67 2011-01-25 03:50:16.000 025 33341.29 308.21 2356.49 28.67 2011-01-25 03:50:17.000 025 33341.32 308.21 2356.46 28.67 2011-01-25 03:50:18.000 025 33341.29 308.21 2356.35 28.67 2011-01-25 03:50:19.000 025 33341.25 308.20 2356.39 28.67 2011-01-25 03:50:20.000 025 33341.33 308.24 2356.42 28.67 2011-01-25 03:50:21.000 025 33341.29 308.20 2356.48 28.67 2011-01-25 03:50:22.000 025 33341.31 308.22 2356.41 28.67 2011-01-25 03:50:23.000 025 33341.39 308.21 2356.43 28.67 2011-01-25 03:50:24.000 025 33341.34 308.19 2356.45 28.67 2011-01-25 03:50:25.000 025 33341.41 308.15 2356.48 28.67 2011-01-25 03:50:26.000 025 33341.37 308.17 2356.47 28.67 2011-01-25 03:50:27.000 025 33341.32 308.18 2356.45 28.67 2011-01-25 03:50:28.000 025 33341.40 308.18 2356.37 28.67 2011-01-25 03:50:29.000 025 33341.40 308.12 2356.33 28.67 2011-01-25 03:50:30.000 025 33341.40 308.12 2356.41 28.67 2011-01-25 03:50:31.000 025 33341.35 308.11 2356.43 28.68 2011-01-25 03:50:32.000 025 33341.57 308.13 2356.43 28.67 2011-01-25 03:50:33.000 025 33341.32 308.11 2356.41 28.67 2011-01-25 03:50:34.000 025 33341.44 308.15 2356.42 28.67 2011-01-25 03:50:35.000 025 33341.54 308.13 2356.34 28.67 2011-01-25 03:50:36.000 025 33341.36 308.13 2356.40 28.67 2011-01-25 03:50:37.000 025 33341.53 308.15 2356.38 28.67 2011-01-25 03:50:38.000 025 33341.56 308.13 2356.39 28.67 2011-01-25 03:50:39.000 025 33341.51 308.13 2356.29 28.67 2011-01-25 03:50:40.000 025 33341.43 308.15 2356.40 28.67 2011-01-25 03:50:41.000 025 33341.50 308.13 2356.38 28.67 2011-01-25 03:50:42.000 025 33341.51 308.12 2356.32 28.67 2011-01-25 03:50:43.000 025 33341.44 308.11 2356.40 28.67 2011-01-25 03:50:44.000 025 33341.47 308.10 2356.41 28.67 2011-01-25 03:50:45.000 025 33341.47 308.11 2356.31 28.67 2011-01-25 03:50:46.000 025 33341.46 308.11 2356.36 28.67 2011-01-25 03:50:47.000 025 33341.47 308.11 2356.41 28.67 2011-01-25 03:50:48.000 025 33341.46 308.15 2356.36 28.67 2011-01-25 03:50:49.000 025 33341.38 308.13 2356.38 28.67 2011-01-25 03:50:50.000 025 33341.37 308.16 2356.28 28.67 2011-01-25 03:50:51.000 025 33341.43 308.17 2356.31 28.67 2011-01-25 03:50:52.000 025 33341.43 308.09 2356.36 28.67 2011-01-25 03:50:53.000 025 33341.40 308.15 2356.43 28.67 2011-01-25 03:50:54.000 025 33341.44 308.13 2356.38 28.67 2011-01-25 03:50:55.000 025 33341.41 308.14 2356.38 28.67 2011-01-25 03:50:56.000 025 33341.51 308.13 2356.37 28.67 2011-01-25 03:50:57.000 025 33341.39 308.14 2356.37 28.67 2011-01-25 03:50:58.000 025 33341.45 308.14 2356.38 28.67 2011-01-25 03:50:59.000 025 33341.43 308.16 2356.43 28.67 2011-01-25 03:51:00.000 025 33341.37 308.11 2356.37 28.67 2011-01-25 03:51:01.000 025 33341.44 308.14 2356.39 28.67 2011-01-25 03:51:02.000 025 33341.38 308.14 2356.32 28.67 2011-01-25 03:51:03.000 025 33341.42 308.10 2356.28 28.67 2011-01-25 03:51:04.000 025 33341.46 308.11 2356.36 28.67 2011-01-25 03:51:05.000 025 33341.44 308.11 2356.43 28.67 2011-01-25 03:51:06.000 025 33341.53 308.09 2356.37 28.67 2011-01-25 03:51:07.000 025 33341.43 308.11 2356.39 28.67 2011-01-25 03:51:08.000 025 33341.49 308.11 2356.42 28.67 2011-01-25 03:51:09.000 025 33341.45 308.08 2356.42 28.67 2011-01-25 03:51:10.000 025 33341.38 308.11 2356.35 28.67 2011-01-25 03:51:11.000 025 33341.38 308.11 2356.38 28.67 2011-01-25 03:51:12.000 025 33341.38 308.12 2356.42 28.67 2011-01-25 03:51:13.000 025 33341.50 308.11 2356.45 28.67 2011-01-25 03:51:14.000 025 33341.44 308.07 2356.40 28.67 2011-01-25 03:51:15.000 025 33341.43 308.07 2356.44 28.67 2011-01-25 03:51:16.000 025 33341.43 308.11 2356.43 28.67 2011-01-25 03:51:17.000 025 33341.47 308.08 2356.39 28.67 2011-01-25 03:51:18.000 025 33341.50 308.10 2356.38 28.67 2011-01-25 03:51:19.000 025 33341.40 308.09 2356.35 28.67 2011-01-25 03:51:20.000 025 33341.58 308.07 2356.40 28.67 2011-01-25 03:51:21.000 025 33341.50 308.07 2356.41 28.67 2011-01-25 03:51:22.000 025 33341.44 308.12 2356.33 28.67 2011-01-25 03:51:23.000 025 33341.54 308.07 2356.41 28.67 2011-01-25 03:51:24.000 025 33341.51 308.09 2356.43 28.67 2011-01-25 03:51:25.000 025 33341.52 308.10 2356.33 28.67 2011-01-25 03:51:26.000 025 33341.57 308.08 2356.39 28.67 2011-01-25 03:51:27.000 025 33341.45 308.10 2356.33 28.67 2011-01-25 03:51:28.000 025 33341.51 308.10 2356.32 28.67 2011-01-25 03:51:29.000 025 33341.54 308.04 2356.36 28.67 2011-01-25 03:51:30.000 025 33341.49 308.06 2356.38 28.67 2011-01-25 03:51:31.000 025 33341.40 308.02 2356.32 28.67 2011-01-25 03:51:32.000 025 33341.62 308.03 2356.29 28.67 2011-01-25 03:51:33.000 025 33341.57 308.02 2356.30 28.67 2011-01-25 03:51:34.000 025 33341.61 308.08 2356.35 28.67 2011-01-25 03:51:35.000 025 33341.49 308.05 2356.34 28.67 2011-01-25 03:51:36.000 025 33341.59 308.04 2356.31 28.67 2011-01-25 03:51:37.000 025 33341.61 308.05 2356.38 28.67 2011-01-25 03:51:38.000 025 33341.59 308.05 2356.35 28.67 2011-01-25 03:51:39.000 025 33341.53 308.03 2356.35 28.67 2011-01-25 03:51:40.000 025 33341.55 308.04 2356.36 28.67 2011-01-25 03:51:41.000 025 33341.58 308.04 2356.35 28.67 2011-01-25 03:51:42.000 025 33341.51 308.04 2356.39 28.67 2011-01-25 03:51:43.000 025 33341.54 308.05 2356.42 28.67 2011-01-25 03:51:44.000 025 33341.61 308.07 2356.32 28.67 2011-01-25 03:51:45.000 025 33341.59 308.05 2356.35 28.67 2011-01-25 03:51:46.000 025 33341.54 308.05 2356.38 28.67 2011-01-25 03:51:47.000 025 33341.56 308.00 2356.39 28.67 2011-01-25 03:51:48.000 025 33341.51 308.04 2356.32 28.67 2011-01-25 03:51:49.000 025 33341.61 308.01 2356.34 28.67 2011-01-25 03:51:50.000 025 33341.54 308.02 2356.32 28.67 2011-01-25 03:51:51.000 025 33341.49 308.04 2356.33 28.67 2011-01-25 03:51:52.000 025 33341.59 308.06 2356.25 28.67 2011-01-25 03:51:53.000 025 33341.54 308.02 2356.35 28.67 2011-01-25 03:51:54.000 025 33341.55 308.04 2356.41 28.67 2011-01-25 03:51:55.000 025 33341.57 308.01 2356.41 28.67 2011-01-25 03:51:56.000 025 33341.47 308.05 2356.30 28.67 2011-01-25 03:51:57.000 025 33341.57 308.03 2356.42 28.67 2011-01-25 03:51:58.000 025 33341.56 308.07 2356.36 28.67 2011-01-25 03:51:59.000 025 33341.54 308.00 2356.34 28.67 2011-01-25 03:52:00.000 025 33341.52 308.02 2356.41 28.68 2011-01-25 03:52:01.000 025 33341.62 308.05 2356.41 28.67 2011-01-25 03:52:02.000 025 33341.44 308.08 2356.38 28.67 2011-01-25 03:52:03.000 025 33341.56 308.06 2356.30 28.67 2011-01-25 03:52:04.000 025 33341.45 308.05 2356.30 28.67 2011-01-25 03:52:05.000 025 33341.57 308.04 2356.33 28.67 2011-01-25 03:52:06.000 025 33341.51 308.08 2356.39 28.67 2011-01-25 03:52:07.000 025 33341.50 308.05 2356.39 28.67 2011-01-25 03:52:08.000 025 33341.50 308.05 2356.33 28.67 2011-01-25 03:52:09.000 025 33341.44 308.07 2356.40 28.67 2011-01-25 03:52:10.000 025 33341.49 308.05 2356.33 28.67 2011-01-25 03:52:11.000 025 33341.40 308.06 2356.35 28.67 2011-01-25 03:52:12.000 025 33341.50 308.02 2356.35 28.67 2011-01-25 03:52:13.000 025 33341.46 308.02 2356.45 28.67 2011-01-25 03:52:14.000 025 33341.54 307.99 2356.37 28.67 2011-01-25 03:52:15.000 025 33341.50 307.99 2356.35 28.67 2011-01-25 03:52:16.000 025 33341.45 308.01 2356.32 28.67 2011-01-25 03:52:17.000 025 33341.44 308.02 2356.37 28.68 2011-01-25 03:52:18.000 025 33341.46 307.98 2356.35 28.68 2011-01-25 03:52:19.000 025 33341.48 308.00 2356.44 28.67 2011-01-25 03:52:20.000 025 33341.46 308.00 2356.31 28.68 2011-01-25 03:52:21.000 025 33341.44 308.02 2356.41 28.67 2011-01-25 03:52:22.000 025 33341.51 308.02 2356.38 28.67 2011-01-25 03:52:23.000 025 33341.53 308.02 2356.40 28.68 2011-01-25 03:52:24.000 025 33341.41 307.98 2356.41 28.68 2011-01-25 03:52:25.000 025 33341.49 308.03 2356.39 28.68 2011-01-25 03:52:26.000 025 33341.39 308.02 2356.38 28.68 2011-01-25 03:52:27.000 025 33341.51 308.00 2356.37 28.67 2011-01-25 03:52:28.000 025 33341.45 307.99 2356.39 28.67 2011-01-25 03:52:29.000 025 33341.49 308.01 2356.33 28.68 2011-01-25 03:52:30.000 025 33341.46 307.97 2356.29 28.68 2011-01-25 03:52:31.000 025 33341.46 308.01 2356.38 28.68 2011-01-25 03:52:32.000 025 33341.40 307.97 2356.38 28.68 2011-01-25 03:52:33.000 025 33341.46 307.97 2356.37 28.68 2011-01-25 03:52:34.000 025 33341.54 307.96 2356.31 28.68 2011-01-25 03:52:35.000 025 33341.49 308.00 2356.38 28.67 2011-01-25 03:52:36.000 025 33341.47 307.95 2356.28 28.68 2011-01-25 03:52:37.000 025 33341.40 307.99 2356.39 28.68 2011-01-25 03:52:38.000 025 33341.46 307.96 2356.36 28.67 2011-01-25 03:52:39.000 025 33341.43 308.02 2356.38 28.67 2011-01-25 03:52:40.000 025 33341.49 307.96 2356.37 28.67 2011-01-25 03:52:41.000 025 33341.49 307.99 2356.36 28.67 2011-01-25 03:52:42.000 025 33341.46 307.92 2356.40 28.68 2011-01-25 03:52:43.000 025 33341.46 307.94 2356.35 28.68 2011-01-25 03:52:44.000 025 33341.58 307.93 2356.38 28.68 2011-01-25 03:52:45.000 025 33341.49 307.93 2356.24 28.67 2011-01-25 03:52:46.000 025 33341.53 307.91 2356.27 28.67 2011-01-25 03:52:47.000 025 33341.50 307.95 2356.36 28.67 2011-01-25 03:52:48.000 025 33341.49 307.98 2356.38 28.67 2011-01-25 03:52:49.000 025 33341.50 307.91 2356.36 28.67 2011-01-25 03:52:50.000 025 33341.57 307.93 2356.29 28.67 2011-01-25 03:52:51.000 025 33341.42 307.88 2356.35 28.67 2011-01-25 03:52:52.000 025 33341.52 307.91 2356.29 28.67 2011-01-25 03:52:53.000 025 33341.51 307.89 2356.30 28.67 2011-01-25 03:52:54.000 025 33341.46 307.92 2356.30 28.67 2011-01-25 03:52:55.000 025 33341.53 307.93 2356.39 28.67 2011-01-25 03:52:56.000 025 33341.44 307.94 2356.32 28.67 2011-01-25 03:52:57.000 025 33341.51 307.91 2356.31 28.67 2011-01-25 03:52:58.000 025 33341.47 307.91 2356.36 28.67 2011-01-25 03:52:59.000 025 33341.49 307.86 2356.35 28.67 2011-01-25 03:53:00.000 025 33341.46 307.87 2356.35 28.67 2011-01-25 03:53:01.000 025 33341.47 307.91 2356.33 28.67 2011-01-25 03:53:02.000 025 33341.49 307.87 2356.36 28.67 2011-01-25 03:53:03.000 025 33341.59 307.92 2356.33 28.67 2011-01-25 03:53:04.000 025 33341.53 307.91 2356.30 28.67 2011-01-25 03:53:05.000 025 33341.53 307.91 2356.30 28.67 2011-01-25 03:53:06.000 025 33341.51 307.94 2356.30 28.67 2011-01-25 03:53:07.000 025 33341.51 307.87 2356.40 28.68 2011-01-25 03:53:08.000 025 33341.56 307.88 2356.36 28.67 2011-01-25 03:53:09.000 025 33341.53 307.89 2356.38 28.67 2011-01-25 03:53:10.000 025 33341.47 307.88 2356.32 28.67 2011-01-25 03:53:11.000 025 33341.50 307.88 2356.31 28.67 2011-01-25 03:53:12.000 025 33341.53 307.93 2356.35 28.67 2011-01-25 03:53:13.000 025 33341.54 307.92 2356.39 28.67 2011-01-25 03:53:14.000 025 33341.56 307.89 2356.32 28.67 2011-01-25 03:53:15.000 025 33341.59 307.89 2356.39 28.67 2011-01-25 03:53:16.000 025 33341.53 307.86 2356.38 28.67 2011-01-25 03:53:17.000 025 33341.54 307.88 2356.39 28.67 2011-01-25 03:53:18.000 025 33341.54 307.91 2356.38 28.67 2011-01-25 03:53:19.000 025 33341.42 307.89 2356.30 28.67 2011-01-25 03:53:20.000 025 33341.48 307.86 2356.35 28.67 2011-01-25 03:53:21.000 025 33341.56 307.87 2356.37 28.67 2011-01-25 03:53:22.000 025 33341.54 307.86 2356.38 28.67 2011-01-25 03:53:23.000 025 33341.64 307.86 2356.27 28.67 2011-01-25 03:53:24.000 025 33341.53 307.85 2356.35 28.67 2011-01-25 03:53:25.000 025 33341.53 307.81 2356.27 28.67 2011-01-25 03:53:26.000 025 33341.57 307.87 2356.39 28.67 2011-01-25 03:53:27.000 025 33341.58 307.85 2356.38 28.67 2011-01-25 03:53:28.000 025 33341.53 307.87 2356.38 28.67 2011-01-25 03:53:29.000 025 33341.59 307.85 2356.33 28.67 2011-01-25 03:53:30.000 025 33341.53 307.85 2356.27 28.67 2011-01-25 03:53:31.000 025 33341.59 307.87 2356.32 28.67 2011-01-25 03:53:32.000 025 33341.44 307.83 2356.33 28.67 2011-01-25 03:53:33.000 025 33341.56 307.84 2356.27 28.67 2011-01-25 03:53:34.000 025 33341.51 307.83 2356.32 28.67 2011-01-25 03:53:35.000 025 33341.56 307.84 2356.30 28.67 2011-01-25 03:53:36.000 025 33341.56 307.87 2356.41 28.67 2011-01-25 03:53:37.000 025 33341.44 307.86 2356.39 28.67 2011-01-25 03:53:38.000 025 33341.48 307.85 2356.30 28.67 2011-01-25 03:53:39.000 025 33341.56 307.83 2356.38 28.67 2011-01-25 03:53:40.000 025 33341.52 307.85 2356.33 28.67 2011-01-25 03:53:41.000 025 33341.50 307.87 2356.31 28.67 2011-01-25 03:53:42.000 025 33341.50 307.85 2356.37 28.67 2011-01-25 03:53:43.000 025 33341.50 307.86 2356.37 28.67 2011-01-25 03:53:44.000 025 33341.47 307.83 2356.29 28.67 2011-01-25 03:53:45.000 025 33341.42 307.85 2356.35 28.67 2011-01-25 03:53:46.000 025 33341.40 307.86 2356.35 28.67 2011-01-25 03:53:47.000 025 33341.44 307.86 2356.36 28.67 2011-01-25 03:53:48.000 025 33341.57 307.80 2356.33 28.67 2011-01-25 03:53:49.000 025 33341.53 307.86 2356.37 28.67 2011-01-25 03:53:50.000 025 33341.35 307.83 2356.33 28.67 2011-01-25 03:53:51.000 025 33341.47 307.78 2356.36 28.67 2011-01-25 03:53:52.000 025 33341.46 307.75 2356.40 28.67 2011-01-25 03:53:53.000 025 33341.46 307.82 2356.40 28.67 2011-01-25 03:53:54.000 025 33341.48 307.81 2356.32 28.67 2011-01-25 03:53:55.000 025 33341.54 307.78 2356.38 28.67 2011-01-25 03:53:56.000 025 33341.45 307.81 2356.33 28.67 2011-01-25 03:53:57.000 025 33341.52 307.81 2356.39 28.67 2011-01-25 03:53:58.000 025 33341.46 307.82 2356.41 28.67 2011-01-25 03:53:59.000 025 33341.45 307.86 2356.41 28.67 2011-01-25 03:54:00.000 025 33341.41 307.80 2356.33 28.67 2011-01-25 03:54:01.000 025 33341.46 307.82 2356.32 28.67 2011-01-25 03:54:02.000 025 33341.35 307.83 2356.33 28.67 2011-01-25 03:54:03.000 025 33341.46 307.84 2356.36 28.67 2011-01-25 03:54:04.000 025 33341.40 307.78 2356.34 28.67 2011-01-25 03:54:05.000 025 33341.56 307.87 2356.45 28.67 2011-01-25 03:54:06.000 025 33341.40 307.83 2356.34 28.67 2011-01-25 03:54:07.000 025 33341.51 307.83 2356.32 28.67 2011-01-25 03:54:08.000 025 33341.42 307.82 2356.32 28.67 2011-01-25 03:54:09.000 025 33341.50 307.81 2356.37 28.67 2011-01-25 03:54:10.000 025 33341.50 307.82 2356.36 28.67 2011-01-25 03:54:11.000 025 33341.50 307.86 2356.34 28.67 2011-01-25 03:54:12.000 025 33341.45 307.82 2356.44 28.67 2011-01-25 03:54:13.000 025 33341.53 307.78 2356.36 28.67 2011-01-25 03:54:14.000 025 33341.45 307.80 2356.39 28.67 2011-01-25 03:54:15.000 025 33341.63 307.82 2356.31 28.67 2011-01-25 03:54:16.000 025 33341.49 307.82 2356.42 28.67 2011-01-25 03:54:17.000 025 33341.50 307.80 2356.36 28.67 2011-01-25 03:54:18.000 025 33341.50 307.78 2356.31 28.67 2011-01-25 03:54:19.000 025 33341.54 307.81 2356.38 28.67 2011-01-25 03:54:20.000 025 33341.43 307.80 2356.41 28.67 2011-01-25 03:54:21.000 025 33341.47 307.81 2356.37 28.67 2011-01-25 03:54:22.000 025 33341.44 307.80 2356.40 28.67 2011-01-25 03:54:23.000 025 33341.50 307.81 2356.43 28.67 2011-01-25 03:54:24.000 025 33341.49 307.83 2356.33 28.67 2011-01-25 03:54:25.000 025 33341.47 307.81 2356.33 28.67 2011-01-25 03:54:26.000 025 33341.58 307.81 2356.36 28.67 2011-01-25 03:54:27.000 025 33341.46 307.85 2356.33 28.67 2011-01-25 03:54:28.000 025 33341.41 307.79 2356.32 28.67 2011-01-25 03:54:29.000 025 33341.44 307.80 2356.39 28.67 2011-01-25 03:54:30.000 025 33341.50 307.82 2356.35 28.67 2011-01-25 03:54:31.000 025 33341.49 307.82 2356.36 28.67 2011-01-25 03:54:32.000 025 33341.62 307.75 2356.26 28.67 2011-01-25 03:54:33.000 025 33341.57 307.80 2356.37 28.67 2011-01-25 03:54:34.000 025 33341.51 307.80 2356.32 28.67 2011-01-25 03:54:35.000 025 33341.47 307.80 2356.44 28.67 2011-01-25 03:54:36.000 025 33341.51 307.80 2356.48 28.67 2011-01-25 03:54:37.000 025 33341.35 307.78 2356.33 28.67 2011-01-25 03:54:38.000 025 33341.50 307.85 2356.36 28.67 2011-01-25 03:54:39.000 025 33341.47 307.77 2356.42 28.67 2011-01-25 03:54:40.000 025 33341.47 307.78 2356.45 28.67 2011-01-25 03:54:41.000 025 33341.47 307.81 2356.39 28.67 2011-01-25 03:54:42.000 025 33341.49 307.81 2356.37 28.67 2011-01-25 03:54:43.000 025 33341.37 307.82 2356.35 28.67 2011-01-25 03:54:44.000 025 33341.47 307.81 2356.39 28.67 2011-01-25 03:54:45.000 025 33341.48 307.81 2356.37 28.67 2011-01-25 03:54:46.000 025 33341.40 307.80 2356.36 28.67 2011-01-25 03:54:47.000 025 33341.51 307.87 2356.39 28.67 2011-01-25 03:54:48.000 025 33341.47 307.77 2356.39 28.67 2011-01-25 03:54:49.000 025 33341.43 307.78 2356.36 28.67 2011-01-25 03:54:50.000 025 33341.45 307.78 2356.45 28.67 2011-01-25 03:54:51.000 025 33341.53 307.81 2356.38 28.67 2011-01-25 03:54:52.000 025 33341.41 307.80 2356.37 28.67 2011-01-25 03:54:53.000 025 33341.46 307.78 2356.38 28.67 2011-01-25 03:54:54.000 025 33341.38 307.81 2356.41 28.67 2011-01-25 03:54:55.000 025 33341.39 307.78 2356.32 28.67 2011-01-25 03:54:56.000 025 33341.58 307.81 2356.48 28.67 2011-01-25 03:54:57.000 025 33341.41 307.81 2356.41 28.67 2011-01-25 03:54:58.000 025 33341.43 307.75 2356.32 28.67 2011-01-25 03:54:59.000 025 33341.51 307.75 2356.38 28.67 2011-01-25 03:55:00.000 025 33341.46 307.77 2356.36 28.67 2011-01-25 03:55:01.000 025 33341.55 307.79 2356.39 28.67 2011-01-25 03:55:02.000 025 33341.47 307.77 2356.42 28.67 2011-01-25 03:55:03.000 025 33341.50 307.73 2356.38 28.67 2011-01-25 03:55:04.000 025 33341.44 307.71 2356.40 28.67 2011-01-25 03:55:05.000 025 33341.46 307.77 2356.41 28.67 2011-01-25 03:55:06.000 025 33341.44 307.76 2356.36 28.67 2011-01-25 03:55:07.000 025 33341.51 307.78 2356.39 28.67 2011-01-25 03:55:08.000 025 33341.39 307.82 2356.45 28.67 2011-01-25 03:55:09.000 025 33341.47 307.76 2356.45 28.68 2011-01-25 03:55:10.000 025 33341.44 307.74 2356.41 28.67 2011-01-25 03:55:11.000 025 33341.43 307.75 2356.42 28.67 2011-01-25 03:55:12.000 025 33341.47 307.76 2356.38 28.67 2011-01-25 03:55:13.000 025 33341.52 307.75 2356.45 28.67 2011-01-25 03:55:14.000 025 33341.55 307.79 2356.41 28.68 2011-01-25 03:55:15.000 025 33341.40 307.76 2356.35 28.67 2011-01-25 03:55:16.000 025 33341.38 307.75 2356.37 28.67 2011-01-25 03:55:17.000 025 33341.56 307.73 2356.36 28.67 2011-01-25 03:55:18.000 025 33341.51 307.76 2356.37 28.67 2011-01-25 03:55:19.000 025 33341.50 307.76 2356.42 28.67 2011-01-25 03:55:20.000 025 33341.53 307.73 2356.44 28.67 2011-01-25 03:55:21.000 025 33341.49 307.71 2356.35 28.67 2011-01-25 03:55:22.000 025 33341.50 307.71 2356.41 28.67 2011-01-25 03:55:23.000 025 33341.50 307.73 2356.39 28.67 2011-01-25 03:55:24.000 025 33341.47 307.72 2356.43 28.67 2011-01-25 03:55:25.000 025 33341.48 307.75 2356.33 28.67 2011-01-25 03:55:26.000 025 33341.45 307.74 2356.33 28.68 2011-01-25 03:55:27.000 025 33341.42 307.70 2356.35 28.67 2011-01-25 03:55:28.000 025 33341.44 307.73 2356.36 28.67 2011-01-25 03:55:29.000 025 33341.54 307.74 2356.33 28.67 2011-01-25 03:55:30.000 025 33341.47 307.76 2356.42 28.67 2011-01-25 03:55:31.000 025 33341.46 307.75 2356.36 28.67 2011-01-25 03:55:32.000 025 33341.54 307.73 2356.39 28.67 2011-01-25 03:55:33.000 025 33341.49 307.71 2356.41 28.67 2011-01-25 03:55:34.000 025 33341.49 307.69 2356.38 28.67 2011-01-25 03:55:35.000 025 33341.51 307.69 2356.45 28.67 2011-01-25 03:55:36.000 025 33341.57 307.69 2356.37 28.67 2011-01-25 03:55:37.000 025 33341.55 307.70 2356.41 28.67 2011-01-25 03:55:38.000 025 33341.51 307.71 2356.48 28.67 2011-01-25 03:55:39.000 025 33341.66 307.69 2356.47 28.67 2011-01-25 03:55:40.000 025 33341.54 307.69 2356.49 28.67 2011-01-25 03:55:41.000 025 33341.56 307.65 2356.33 28.67 2011-01-25 03:55:42.000 025 33341.58 307.70 2356.35 28.67 2011-01-25 03:55:43.000 025 33341.56 307.69 2356.42 28.67 2011-01-25 03:55:44.000 025 33341.57 307.72 2356.38 28.67 2011-01-25 03:55:45.000 025 33341.54 307.71 2356.30 28.67 2011-01-25 03:55:46.000 025 33341.51 307.67 2356.41 28.67 2011-01-25 03:55:47.000 025 33341.53 307.71 2356.36 28.67 2011-01-25 03:55:48.000 025 33341.51 307.71 2356.43 28.67 2011-01-25 03:55:49.000 025 33341.53 307.70 2356.39 28.67 2011-01-25 03:55:50.000 025 33341.51 307.73 2356.41 28.67 2011-01-25 03:55:51.000 025 33341.54 307.68 2356.38 28.67 2011-01-25 03:55:52.000 025 33341.48 307.71 2356.38 28.67 2011-01-25 03:55:53.000 025 33341.56 307.69 2356.32 28.67 2011-01-25 03:55:54.000 025 33341.44 307.72 2356.40 28.67 2011-01-25 03:55:55.000 025 33341.51 307.68 2356.33 28.67 2011-01-25 03:55:56.000 025 33341.48 307.72 2356.27 28.67 2011-01-25 03:55:57.000 025 33341.59 307.69 2356.31 28.67 2011-01-25 03:55:58.000 025 33341.47 307.71 2356.37 28.67 2011-01-25 03:55:59.000 025 33341.41 307.68 2356.35 28.67 2011-01-25 03:56:00.000 025 33341.50 307.69 2356.35 28.67 2011-01-25 03:56:01.000 025 33341.51 307.70 2356.36 28.67 2011-01-25 03:56:02.000 025 33341.38 307.73 2356.33 28.67 2011-01-25 03:56:03.000 025 33341.59 307.73 2356.39 28.67 2011-01-25 03:56:04.000 025 33341.53 307.72 2356.38 28.67 2011-01-25 03:56:05.000 025 33341.53 307.73 2356.37 28.67 2011-01-25 03:56:06.000 025 33341.51 307.70 2356.45 28.67 2011-01-25 03:56:07.000 025 33341.42 307.72 2356.42 28.67 2011-01-25 03:56:08.000 025 33341.50 307.71 2356.32 28.67 2011-01-25 03:56:09.000 025 33341.46 307.70 2356.36 28.67 2011-01-25 03:56:10.000 025 33341.40 307.69 2356.36 28.67 2011-01-25 03:56:11.000 025 33341.50 307.68 2356.41 28.67 2011-01-25 03:56:12.000 025 33341.45 307.78 2356.43 28.67 2011-01-25 03:56:13.000 025 33341.42 307.75 2356.30 28.67 2011-01-25 03:56:14.000 025 33341.48 307.77 2356.41 28.67 2011-01-25 03:56:15.000 025 33341.44 307.70 2356.38 28.67 2011-01-25 03:56:16.000 025 33341.42 307.70 2356.38 28.67 2011-01-25 03:56:17.000 025 33341.45 307.71 2356.39 28.67 2011-01-25 03:56:18.000 025 33341.49 307.72 2356.42 28.67 2011-01-25 03:56:19.000 025 33341.45 307.72 2356.45 28.67 2011-01-25 03:56:20.000 025 33341.43 307.73 2356.41 28.67 2011-01-25 03:56:21.000 025 33341.41 307.74 2356.39 28.67 2011-01-25 03:56:22.000 025 33341.41 307.71 2356.41 28.67 2011-01-25 03:56:23.000 025 33341.44 307.71 2356.48 28.67 2011-01-25 03:56:24.000 025 33341.49 307.75 2356.39 28.67 2011-01-25 03:56:25.000 025 33341.44 307.72 2356.45 28.67 2011-01-25 03:56:26.000 025 33341.43 307.69 2356.43 28.67 2011-01-25 03:56:27.000 025 33341.57 307.70 2356.48 28.67 2011-01-25 03:56:28.000 025 33341.41 307.68 2356.41 28.67 2011-01-25 03:56:29.000 025 33341.54 307.67 2356.45 28.67 2011-01-25 03:56:30.000 025 33341.59 307.65 2356.45 28.67 2011-01-25 03:56:31.000 025 33341.49 307.69 2356.49 28.67 2011-01-25 03:56:32.000 025 33341.61 307.70 2356.51 28.67 2011-01-25 03:56:33.000 025 33341.54 307.67 2356.39 28.67 2011-01-25 03:56:34.000 025 33341.55 307.62 2356.38 28.67 2011-01-25 03:56:35.000 025 33341.59 307.65 2356.44 28.67 2011-01-25 03:56:36.000 025 33341.56 307.67 2356.39 28.67 2011-01-25 03:56:37.000 025 33341.62 307.69 2356.50 28.67 2011-01-25 03:56:38.000 025 33341.56 307.66 2356.39 28.67 2011-01-25 03:56:39.000 025 33341.70 307.62 2356.47 28.67 2011-01-25 03:56:40.000 025 33341.62 307.61 2356.42 28.67 2011-01-25 03:56:41.000 025 33341.65 307.67 2356.47 28.67 2011-01-25 03:56:42.000 025 33341.58 307.64 2356.36 28.67 2011-01-25 03:56:43.000 025 33341.69 307.61 2356.43 28.67 2011-01-25 03:56:44.000 025 33341.62 307.66 2356.50 28.67 2011-01-25 03:56:45.000 025 33341.53 307.65 2356.42 28.67 2011-01-25 03:56:46.000 025 33341.59 307.62 2356.36 28.67 2011-01-25 03:56:47.000 025 33341.53 307.64 2356.42 28.67 2011-01-25 03:56:48.000 025 33341.56 307.70 2356.39 28.67 2011-01-25 03:56:49.000 025 33341.64 307.67 2356.37 28.67 2011-01-25 03:56:50.000 025 33341.49 307.69 2356.35 28.67 2011-01-25 03:56:51.000 025 33341.71 307.70 2356.36 28.67 2011-01-25 03:56:52.000 025 33341.57 307.68 2356.33 28.67 2011-01-25 03:56:53.000 025 33341.57 307.67 2356.39 28.67 2011-01-25 03:56:54.000 025 33341.62 307.68 2356.38 28.67 2011-01-25 03:56:55.000 025 33341.54 307.68 2356.34 28.67 2011-01-25 03:56:56.000 025 33341.64 307.67 2356.46 28.67 2011-01-25 03:56:57.000 025 33341.50 307.64 2356.33 28.67 2011-01-25 03:56:58.000 025 33341.53 307.65 2356.40 28.67 2011-01-25 03:56:59.000 025 33341.52 307.67 2356.41 28.67 2011-01-25 03:57:00.000 025 33341.50 307.69 2356.36 28.67 2011-01-25 03:57:01.000 025 33341.56 307.69 2356.29 28.67 2011-01-25 03:57:02.000 025 33341.61 307.65 2356.41 28.67 2011-01-25 03:57:03.000 025 33341.54 307.69 2356.38 28.67 2011-01-25 03:57:04.000 025 33341.46 307.71 2356.33 28.67 2011-01-25 03:57:05.000 025 33341.50 307.71 2356.43 28.67 2011-01-25 03:57:06.000 025 33341.53 307.65 2356.35 28.67 2011-01-25 03:57:07.000 025 33341.46 307.68 2356.43 28.67 2011-01-25 03:57:08.000 025 33341.61 307.70 2356.40 28.67 2011-01-25 03:57:09.000 025 33341.50 307.69 2356.42 28.67 2011-01-25 03:57:10.000 025 33341.47 307.66 2356.46 28.67 2011-01-25 03:57:11.000 025 33341.53 307.67 2356.42 28.67 2011-01-25 03:57:12.000 025 33341.56 307.69 2356.41 28.67 2011-01-25 03:57:13.000 025 33341.49 307.72 2356.37 28.67 2011-01-25 03:57:14.000 025 33341.54 307.70 2356.27 28.67 2011-01-25 03:57:15.000 025 33341.41 307.67 2356.41 28.67 2011-01-25 03:57:16.000 025 33341.46 307.65 2356.38 28.67 2011-01-25 03:57:17.000 025 33341.41 307.69 2356.44 28.67 2011-01-25 03:57:18.000 025 33341.44 307.69 2356.46 28.67 2011-01-25 03:57:19.000 025 33341.50 307.69 2356.39 28.67 2011-01-25 03:57:20.000 025 33341.34 307.67 2356.49 28.67 2011-01-25 03:57:21.000 025 33341.40 307.70 2356.44 28.67 2011-01-25 03:57:22.000 025 33341.45 307.73 2356.47 28.67 2011-01-25 03:57:23.000 025 33341.43 307.67 2356.44 28.67 2011-01-25 03:57:24.000 025 33341.43 307.67 2356.39 28.67 2011-01-25 03:57:25.000 025 33341.34 307.69 2356.41 28.67 2011-01-25 03:57:26.000 025 33341.44 307.67 2356.45 28.67 2011-01-25 03:57:27.000 025 33341.39 307.66 2356.48 28.67 2011-01-25 03:57:28.000 025 33341.39 307.67 2356.49 28.67 2011-01-25 03:57:29.000 025 33341.34 307.66 2356.52 28.67 2011-01-25 03:57:30.000 025 33341.36 307.66 2356.41 28.67 2011-01-25 03:57:31.000 025 33341.39 307.63 2356.48 28.67 2011-01-25 03:57:32.000 025 33341.35 307.63 2356.56 28.67 2011-01-25 03:57:33.000 025 33341.35 307.65 2356.54 28.67 2011-01-25 03:57:34.000 025 33341.37 307.66 2356.49 28.67 2011-01-25 03:57:35.000 025 33341.38 307.63 2356.48 28.67 2011-01-25 03:57:36.000 025 33341.34 307.65 2356.39 28.67 2011-01-25 03:57:37.000 025 33341.35 307.62 2356.41 28.67 2011-01-25 03:57:38.000 025 33341.34 307.63 2356.41 28.67 2011-01-25 03:57:39.000 025 33341.27 307.62 2356.47 28.67 2011-01-25 03:57:40.000 025 33341.30 307.62 2356.43 28.67 2011-01-25 03:57:41.000 025 33341.31 307.61 2356.47 28.67 2011-01-25 03:57:42.000 025 33341.42 307.56 2356.39 28.67 2011-01-25 03:57:43.000 025 33341.28 307.59 2356.48 28.67 2011-01-25 03:57:44.000 025 33341.35 307.59 2356.45 28.67 2011-01-25 03:57:45.000 025 33341.41 307.58 2356.41 28.67 2011-01-25 03:57:46.000 025 33341.38 307.58 2356.43 28.67 2011-01-25 03:57:47.000 025 33341.34 307.57 2356.47 28.67 2011-01-25 03:57:48.000 025 33341.38 307.56 2356.46 28.67 2011-01-25 03:57:49.000 025 33341.40 307.55 2356.40 28.67 2011-01-25 03:57:50.000 025 33341.26 307.55 2356.45 28.67 2011-01-25 03:57:51.000 025 33341.47 307.54 2356.39 28.67 2011-01-25 03:57:52.000 025 33341.46 307.54 2356.35 28.67 2011-01-25 03:57:53.000 025 33341.45 307.52 2356.36 28.67 2011-01-25 03:57:54.000 025 33341.48 307.52 2356.46 28.67 2011-01-25 03:57:55.000 025 33341.51 307.52 2356.39 28.67 2011-01-25 03:57:56.000 025 33341.44 307.51 2356.42 28.67 2011-01-25 03:57:57.000 025 33341.46 307.49 2356.39 28.67 2011-01-25 03:57:58.000 025 33341.54 307.48 2356.41 28.67 2011-01-25 03:57:59.000 025 33341.60 307.47 2356.37 28.67 2011-01-25 03:58:00.000 025 33341.56 307.52 2356.36 28.67 2011-01-25 03:58:01.000 025 33341.56 307.49 2356.43 28.67 2011-01-25 03:58:02.000 025 33341.50 307.46 2356.36 28.67 2011-01-25 03:58:03.000 025 33341.47 307.44 2356.41 28.67 2011-01-25 03:58:04.000 025 33341.57 307.47 2356.36 28.67 2011-01-25 03:58:05.000 025 33341.59 307.47 2356.33 28.67 2011-01-25 03:58:06.000 025 33341.56 307.47 2356.35 28.67 2011-01-25 03:58:07.000 025 33341.63 307.45 2356.41 28.67 2011-01-25 03:58:08.000 025 33341.58 307.46 2356.35 28.67 2011-01-25 03:58:09.000 025 33341.62 307.46 2356.39 28.67 2011-01-25 03:58:10.000 025 33341.58 307.44 2356.39 28.67 2011-01-25 03:58:11.000 025 33341.56 307.48 2356.40 28.67 2011-01-25 03:58:12.000 025 33341.66 307.48 2356.40 28.67 2011-01-25 03:58:13.000 025 33341.62 307.43 2356.33 28.67 2011-01-25 03:58:14.000 025 33341.56 307.43 2356.37 28.67 2011-01-25 03:58:15.000 025 33341.51 307.45 2356.35 28.67 2011-01-25 03:58:16.000 025 33341.54 307.44 2356.26 28.67 2011-01-25 03:58:17.000 025 33341.55 307.45 2356.33 28.67 2011-01-25 03:58:18.000 025 33341.65 307.47 2356.34 28.67 2011-01-25 03:58:19.000 025 33341.71 307.41 2356.28 28.67 2011-01-25 03:58:20.000 025 33341.46 307.42 2356.39 28.67 2011-01-25 03:58:21.000 025 33341.52 307.44 2356.29 28.67 2011-01-25 03:58:22.000 025 33341.65 307.44 2356.32 28.67 2011-01-25 03:58:23.000 025 33341.57 307.42 2356.35 28.67 2011-01-25 03:58:24.000 025 33341.62 307.44 2356.35 28.67 2011-01-25 03:58:25.000 025 33341.62 307.37 2356.38 28.67 2011-01-25 03:58:26.000 025 33341.59 307.43 2356.31 28.67 2011-01-25 03:58:27.000 025 33341.45 307.47 2356.43 28.67 2011-01-25 03:58:28.000 025 33341.59 307.43 2356.35 28.67 2011-01-25 03:58:29.000 025 33341.55 307.44 2356.30 28.67 2011-01-25 03:58:30.000 025 33341.50 307.44 2356.33 28.67 2011-01-25 03:58:31.000 025 33341.53 307.44 2356.32 28.67 2011-01-25 03:58:32.000 025 33341.46 307.43 2356.35 28.67 2011-01-25 03:58:33.000 025 33341.48 307.41 2356.25 28.67 2011-01-25 03:58:34.000 025 33341.44 307.41 2356.39 28.67 2011-01-25 03:58:35.000 025 33341.48 307.42 2356.35 28.67 2011-01-25 03:58:36.000 025 33341.43 307.38 2356.32 28.67 2011-01-25 03:58:37.000 025 33341.43 307.43 2356.30 28.67 2011-01-25 03:58:38.000 025 33341.41 307.46 2356.37 28.67 2011-01-25 03:58:39.000 025 33341.40 307.47 2356.37 28.67 2011-01-25 03:58:40.000 025 33341.39 307.46 2356.42 28.67 2011-01-25 03:58:41.000 025 33341.47 307.48 2356.42 28.67 2011-01-25 03:58:42.000 025 33341.42 307.48 2356.36 28.67 2011-01-25 03:58:43.000 025 33341.38 307.50 2356.33 28.67 2011-01-25 03:58:44.000 025 33341.35 307.46 2356.41 28.67 2011-01-25 03:58:45.000 025 33341.37 307.42 2356.38 28.67 2011-01-25 03:58:46.000 025 33341.35 307.44 2356.39 28.67 2011-01-25 03:58:47.000 025 33341.37 307.44 2356.37 28.67 2011-01-25 03:58:48.000 025 33341.44 307.45 2356.35 28.67 2011-01-25 03:58:49.000 025 33341.44 307.44 2356.40 28.67 2011-01-25 03:58:50.000 025 33341.38 307.46 2356.38 28.67 2011-01-25 03:58:51.000 025 33341.44 307.44 2356.39 28.67 2011-01-25 03:58:52.000 025 33341.43 307.41 2356.41 28.67 2011-01-25 03:58:53.000 025 33341.39 307.40 2356.39 28.67 2011-01-25 03:58:54.000 025 33341.47 307.45 2356.43 28.67 2011-01-25 03:58:55.000 025 33341.43 307.42 2356.47 28.67 2011-01-25 03:58:56.000 025 33341.50 307.41 2356.40 28.67 2011-01-25 03:58:57.000 025 33341.38 307.43 2356.43 28.67 2011-01-25 03:58:58.000 025 33341.51 307.40 2356.36 28.67 2011-01-25 03:58:59.000 025 33341.44 307.38 2356.41 28.67 2011-01-25 03:59:00.000 025 33341.45 307.40 2356.48 28.67 2011-01-25 03:59:01.000 025 33341.43 307.39 2356.38 28.67 2011-01-25 03:59:02.000 025 33341.50 307.43 2356.41 28.67 2011-01-25 03:59:03.000 025 33341.46 307.39 2356.46 28.67 2011-01-25 03:59:04.000 025 33341.49 307.41 2356.39 28.67 2011-01-25 03:59:05.000 025 33341.47 307.38 2356.43 28.67 2011-01-25 03:59:06.000 025 33341.44 307.36 2356.40 28.67 2011-01-25 03:59:07.000 025 33341.49 307.37 2356.36 28.67 2011-01-25 03:59:08.000 025 33341.53 307.40 2356.33 28.67 2011-01-25 03:59:09.000 025 33341.46 307.34 2356.43 28.67 2011-01-25 03:59:10.000 025 33341.46 307.39 2356.41 28.67 2011-01-25 03:59:11.000 025 33341.50 307.37 2356.41 28.67 2011-01-25 03:59:12.000 025 33341.49 307.35 2356.43 28.67 2011-01-25 03:59:13.000 025 33341.47 307.35 2356.35 28.67 2011-01-25 03:59:14.000 025 33341.54 307.36 2356.33 28.67 2011-01-25 03:59:15.000 025 33341.49 307.34 2356.36 28.67 2011-01-25 03:59:16.000 025 33341.53 307.32 2356.38 28.67 2011-01-25 03:59:17.000 025 33341.66 307.32 2356.42 28.67 2011-01-25 03:59:18.000 025 33341.62 307.34 2356.38 28.67 2011-01-25 03:59:19.000 025 33341.54 307.33 2356.30 28.67 2011-01-25 03:59:20.000 025 33341.61 307.32 2356.38 28.67 2011-01-25 03:59:21.000 025 33341.60 307.30 2356.44 28.67 2011-01-25 03:59:22.000 025 33341.62 307.30 2356.37 28.67 2011-01-25 03:59:23.000 025 33341.64 307.33 2356.36 28.67 2011-01-25 03:59:24.000 025 33341.64 307.26 2356.32 28.67 2011-01-25 03:59:25.000 025 33341.74 307.33 2356.30 28.67 2011-01-25 03:59:26.000 025 33341.67 307.28 2356.42 28.67 2011-01-25 03:59:27.000 025 33341.65 307.29 2356.32 28.67 2011-01-25 03:59:28.000 025 33341.72 307.30 2356.35 28.67 2011-01-25 03:59:29.000 025 33341.72 307.33 2356.35 28.67 2011-01-25 03:59:30.000 025 33341.71 307.28 2356.34 28.67 2011-01-25 03:59:31.000 025 33341.71 307.31 2356.30 28.67 2011-01-25 03:59:32.000 025 33341.63 307.27 2356.39 28.67 2011-01-25 03:59:33.000 025 33341.72 307.27 2356.35 28.67 2011-01-25 03:59:34.000 025 33341.71 307.24 2356.31 28.67 2011-01-25 03:59:35.000 025 33341.69 307.27 2356.32 28.67 2011-01-25 03:59:36.000 025 33341.74 307.28 2356.32 28.67 2011-01-25 03:59:37.000 025 33341.84 307.33 2356.20 28.67 2011-01-25 03:59:38.000 025 33341.76 307.31 2356.32 28.67 2011-01-25 03:59:39.000 025 33341.74 307.37 2356.30 28.67 2011-01-25 03:59:40.000 025 33341.66 307.35 2356.26 28.67 2011-01-25 03:59:41.000 025 33341.71 307.31 2356.29 28.67 2011-01-25 03:59:42.000 025 33341.68 307.29 2356.24 28.67 2011-01-25 03:59:43.000 025 33341.75 307.29 2356.28 28.67 2011-01-25 03:59:44.000 025 33341.71 307.31 2356.27 28.67 2011-01-25 03:59:45.000 025 33341.64 307.36 2356.23 28.67 2011-01-25 03:59:46.000 025 33341.66 307.33 2356.20 28.67 2011-01-25 03:59:47.000 025 33341.68 307.34 2356.29 28.67 2011-01-25 03:59:48.000 025 33341.68 307.32 2356.25 28.67 2011-01-25 03:59:49.000 025 33341.60 307.32 2356.32 28.67 2011-01-25 03:59:50.000 025 33341.78 307.33 2356.24 28.67 2011-01-25 03:59:51.000 025 33341.70 307.31 2356.39 28.67 2011-01-25 03:59:52.000 025 33341.71 307.30 2356.39 28.67 2011-01-25 03:59:53.000 025 33341.71 307.35 2356.34 28.67 2011-01-25 03:59:54.000 025 33341.69 307.31 2356.34 28.67 2011-01-25 03:59:55.000 025 33341.77 307.33 2356.37 28.67 2011-01-25 03:59:56.000 025 33341.62 307.31 2356.26 28.67 2011-01-25 03:59:57.000 025 33341.59 307.32 2356.29 28.67 2011-01-25 03:59:58.000 025 33341.67 307.33 2356.32 28.67 2011-01-25 03:59:59.000 025 33341.72 307.31 2356.35 28.67 2011-01-25 04:00:00.000 025 33341.61 307.31 2356.42 28.67 2011-01-25 04:00:01.000 025 33341.51 307.34 2356.38 28.67 2011-01-25 04:00:02.000 025 33341.57 307.35 2356.32 28.67 2011-01-25 04:00:03.000 025 33341.66 307.32 2356.36 28.67 2011-01-25 04:00:04.000 025 33341.59 307.31 2356.26 28.67 2011-01-25 04:00:05.000 025 33341.54 307.35 2356.35 28.67 2011-01-25 04:00:06.000 025 33341.58 307.33 2356.37 28.67 2011-01-25 04:00:07.000 025 33341.51 307.36 2356.39 28.67 2011-01-25 04:00:08.000 025 33341.56 307.33 2356.38 28.67 2011-01-25 04:00:09.000 025 33341.50 307.35 2356.35 28.67 2011-01-25 04:00:10.000 025 33341.51 307.32 2356.34 28.67 2011-01-25 04:00:11.000 025 33341.56 307.34 2356.39 28.67 2011-01-25 04:00:12.000 025 33341.52 307.34 2356.28 28.67 2011-01-25 04:00:13.000 025 33341.50 307.34 2356.33 28.67 2011-01-25 04:00:14.000 025 33341.57 307.36 2356.43 28.67 2011-01-25 04:00:15.000 025 33341.57 307.33 2356.39 28.67 2011-01-25 04:00:16.000 025 33341.50 307.30 2356.37 28.67 2011-01-25 04:00:17.000 025 33341.53 307.33 2356.37 28.67 2011-01-25 04:00:18.000 025 33341.50 307.32 2356.32 28.67 2011-01-25 04:00:19.000 025 33341.56 307.36 2356.46 28.67 2011-01-25 04:00:20.000 025 33341.54 307.32 2356.36 28.67 2011-01-25 04:00:21.000 025 33341.52 307.31 2356.48 28.67 2011-01-25 04:00:22.000 025 33341.56 307.31 2356.39 28.67 2011-01-25 04:00:23.000 025 33341.61 307.30 2356.38 28.67 2011-01-25 04:00:24.000 025 33341.63 307.27 2356.42 28.67 2011-01-25 04:00:25.000 025 33341.52 307.34 2356.48 28.67 2011-01-25 04:00:26.000 025 33341.60 307.29 2356.48 28.67 2011-01-25 04:00:27.000 025 33341.67 307.27 2356.43 28.67 2011-01-25 04:00:28.000 025 33341.64 307.28 2356.45 28.67 2011-01-25 04:00:29.000 025 33341.54 307.30 2356.39 28.67 2011-01-25 04:00:30.000 025 33341.63 307.29 2356.45 28.67 2011-01-25 04:00:31.000 025 33341.66 307.31 2356.35 28.67 2011-01-25 04:00:32.000 025 33341.64 307.26 2356.34 28.67 2011-01-25 04:00:33.000 025 33341.69 307.26 2356.33 28.67 2011-01-25 04:00:34.000 025 33341.65 307.28 2356.33 28.67 2011-01-25 04:00:35.000 025 33341.74 307.30 2356.36 28.67 2011-01-25 04:00:36.000 025 33341.68 307.28 2356.38 28.67 2011-01-25 04:00:37.000 025 33341.78 307.25 2356.40 28.67 2011-01-25 04:00:38.000 025 33341.65 307.30 2356.38 28.67 2011-01-25 04:00:39.000 025 33341.81 307.28 2356.40 28.67 2011-01-25 04:00:40.000 025 33341.77 307.25 2356.36 28.67 2011-01-25 04:00:41.000 025 33341.79 307.26 2356.38 28.67 2011-01-25 04:00:42.000 025 33341.69 307.24 2356.30 28.67 2011-01-25 04:00:43.000 025 33341.68 307.25 2356.39 28.67 2011-01-25 04:00:44.000 025 33341.80 307.24 2356.35 28.67 2011-01-25 04:00:45.000 025 33341.82 307.23 2356.38 28.67 2011-01-25 04:00:46.000 025 33341.73 307.25 2356.48 28.67 2011-01-25 04:00:47.000 025 33341.73 307.28 2356.30 28.67 2011-01-25 04:00:48.000 025 33341.78 307.19 2356.35 28.67 2011-01-25 04:00:49.000 025 33341.79 307.24 2356.36 28.67 2011-01-25 04:00:50.000 025 33341.78 307.23 2356.27 28.67 2011-01-25 04:00:51.000 025 33341.62 307.26 2356.35 28.67 2011-01-25 04:00:52.000 025 33341.67 307.28 2356.36 28.67 2011-01-25 04:00:53.000 025 33341.78 307.27 2356.33 28.67 2011-01-25 04:00:54.000 025 33341.77 307.28 2356.37 28.67 2011-01-25 04:00:55.000 025 33341.75 307.24 2356.34 28.67 2011-01-25 04:00:56.000 025 33341.90 307.24 2356.32 28.67 2011-01-25 04:00:57.000 025 33341.69 307.25 2356.39 28.67 2011-01-25 04:00:58.000 025 33341.76 307.24 2356.39 28.67 2011-01-25 04:00:59.000 025 33341.75 307.29 2356.39 28.67 2011-01-25 04:01:00.000 025 33341.77 307.29 2356.34 28.67 2011-01-25 04:01:01.000 025 33341.82 307.27 2356.39 28.67 2011-01-25 04:01:02.000 025 33341.79 307.29 2356.28 28.67 2011-01-25 04:01:03.000 025 33341.61 307.30 2356.30 28.67 2011-01-25 04:01:04.000 025 33341.71 307.30 2356.33 28.67 2011-01-25 04:01:05.000 025 33341.65 307.30 2356.31 28.67 2011-01-25 04:01:06.000 025 33341.77 307.29 2356.31 28.67 2011-01-25 04:01:07.000 025 33341.79 307.25 2356.39 28.67 2011-01-25 04:01:08.000 025 33341.75 307.28 2356.30 28.67 2011-01-25 04:01:09.000 025 33341.63 307.26 2356.41 28.67 2011-01-25 04:01:10.000 025 33341.71 307.29 2356.36 28.67 2011-01-25 04:01:11.000 025 33341.78 307.32 2356.39 28.67 2011-01-25 04:01:12.000 025 33341.68 307.26 2356.42 28.67 2011-01-25 04:01:13.000 025 33341.71 307.29 2356.41 28.67 2011-01-25 04:01:14.000 025 33341.75 307.26 2356.39 28.67 2011-01-25 04:01:15.000 025 33341.76 307.30 2356.38 28.67 2011-01-25 04:01:16.000 025 33341.78 307.32 2356.31 28.67 2011-01-25 04:01:17.000 025 33341.68 307.24 2356.34 28.67 2011-01-25 04:01:18.000 025 33341.79 307.28 2356.33 28.67 2011-01-25 04:01:19.000 025 33341.73 307.30 2356.33 28.67 2011-01-25 04:01:20.000 025 33341.68 307.33 2356.36 28.67 2011-01-25 04:01:21.000 025 33341.74 307.32 2356.44 28.67 2011-01-25 04:01:22.000 025 33341.65 307.30 2356.34 28.67 2011-01-25 04:01:23.000 025 33341.84 307.27 2356.33 28.67 2011-01-25 04:01:24.000 025 33341.72 307.33 2356.39 28.67 2011-01-25 04:01:25.000 025 33341.84 307.28 2356.40 28.67 2011-01-25 04:01:26.000 025 33341.75 307.32 2356.36 28.67 2011-01-25 04:01:27.000 025 33341.68 307.29 2356.42 28.67 2011-01-25 04:01:28.000 025 33341.78 307.27 2356.39 28.67 2011-01-25 04:01:29.000 025 33341.72 307.30 2356.33 28.67 2011-01-25 04:01:30.000 025 33341.77 307.32 2356.36 28.67 2011-01-25 04:01:31.000 025 33341.71 307.32 2356.39 28.67 2011-01-25 04:01:32.000 025 33341.75 307.28 2356.47 28.67 2011-01-25 04:01:33.000 025 33341.75 307.32 2356.47 28.67 2011-01-25 04:01:34.000 025 33341.75 307.33 2356.38 28.67 2011-01-25 04:01:35.000 025 33341.75 307.36 2356.39 28.67 2011-01-25 04:01:36.000 025 33341.74 307.31 2356.35 28.67 2011-01-25 04:01:37.000 025 33341.79 307.31 2356.41 28.67 2011-01-25 04:01:38.000 025 33341.73 307.34 2356.48 28.67 2011-01-25 04:01:39.000 025 33341.77 307.31 2356.38 28.67 2011-01-25 04:01:40.000 025 33341.69 307.32 2356.38 28.67 2011-01-25 04:01:41.000 025 33341.66 307.30 2356.47 28.67 2011-01-25 04:01:42.000 025 33341.78 307.29 2356.38 28.67 2011-01-25 04:01:43.000 025 33341.78 307.29 2356.42 28.67 2011-01-25 04:01:44.000 025 33341.65 307.35 2356.42 28.67 2011-01-25 04:01:45.000 025 33341.73 307.32 2356.42 28.67 2011-01-25 04:01:46.000 025 33341.67 307.33 2356.41 28.67 2011-01-25 04:01:47.000 025 33341.68 307.37 2356.40 28.67 2011-01-25 04:01:48.000 025 33341.75 307.29 2356.40 28.67 2011-01-25 04:01:49.000 025 33341.64 307.30 2356.39 28.67 2011-01-25 04:01:50.000 025 33341.77 307.31 2356.41 28.67 2011-01-25 04:01:51.000 025 33341.78 307.34 2356.38 28.67 2011-01-25 04:01:52.000 025 33341.66 307.32 2356.41 28.67 2011-01-25 04:01:53.000 025 33341.67 307.35 2356.35 28.67 2011-01-25 04:01:54.000 025 33341.68 307.34 2356.39 28.67 2011-01-25 04:01:55.000 025 33341.64 307.33 2356.44 28.67 2011-01-25 04:01:56.000 025 33341.78 307.36 2356.33 28.67 2011-01-25 04:01:57.000 025 33341.71 307.33 2356.37 28.67 2011-01-25 04:01:58.000 025 33341.67 307.34 2356.38 28.67 2011-01-25 04:01:59.000 025 33341.72 307.35 2356.43 28.67 2011-01-25 04:02:00.000 025 33341.71 307.36 2356.39 28.67 2011-01-25 04:02:01.000 025 33341.66 307.32 2356.48 28.67 2011-01-25 04:02:02.000 025 33341.74 307.36 2356.48 28.67 2011-01-25 04:02:03.000 025 33341.65 307.35 2356.40 28.67 2011-01-25 04:02:04.000 025 33341.65 307.33 2356.49 28.67 2011-01-25 04:02:05.000 025 33341.69 307.35 2356.45 28.67 2011-01-25 04:02:06.000 025 33341.64 307.37 2356.48 28.67 2011-01-25 04:02:07.000 025 33341.68 307.39 2356.48 28.67 2011-01-25 04:02:08.000 025 33341.67 307.37 2356.52 28.67 2011-01-25 04:02:09.000 025 33341.79 307.33 2356.41 28.67 2011-01-25 04:02:10.000 025 33341.69 307.33 2356.45 28.67 2011-01-25 04:02:11.000 025 33341.70 307.33 2356.41 28.67 2011-01-25 04:02:12.000 025 33341.73 307.38 2356.53 28.67 2011-01-25 04:02:13.000 025 33341.67 307.34 2356.47 28.67 2011-01-25 04:02:14.000 025 33341.80 307.33 2356.44 28.67 2011-01-25 04:02:15.000 025 33341.71 307.36 2356.45 28.67 2011-01-25 04:02:16.000 025 33341.74 307.36 2356.41 28.67 2011-01-25 04:02:17.000 025 33341.78 307.39 2356.45 28.67 2011-01-25 04:02:18.000 025 33341.79 307.31 2356.42 28.67 2011-01-25 04:02:19.000 025 33341.76 307.30 2356.36 28.67 2011-01-25 04:02:20.000 025 33341.89 307.34 2356.48 28.67 2011-01-25 04:02:21.000 025 33341.71 307.35 2356.55 28.67 2011-01-25 04:02:22.000 025 33341.77 307.31 2356.47 28.67 2011-01-25 04:02:23.000 025 33341.84 307.34 2356.49 28.67 2011-01-25 04:02:24.000 025 33341.82 307.30 2356.49 28.67 2011-01-25 04:02:25.000 025 33341.92 307.29 2356.48 28.67 2011-01-25 04:02:26.000 025 33341.78 307.36 2356.50 28.67 2011-01-25 04:02:27.000 025 33341.86 307.35 2356.48 28.67 2011-01-25 04:02:28.000 025 33341.85 307.35 2356.40 28.67 2011-01-25 04:02:29.000 025 33341.92 307.32 2356.39 28.67 2011-01-25 04:02:30.000 025 33341.92 307.30 2356.38 28.67 2011-01-25 04:02:31.000 025 33341.78 307.33 2356.39 28.67 2011-01-25 04:02:32.000 025 33341.94 307.33 2356.43 28.67 2011-01-25 04:02:33.000 025 33341.90 307.35 2356.41 28.67 2011-01-25 04:02:34.000 025 33341.86 307.30 2356.35 28.67 2011-01-25 04:02:35.000 025 33341.93 307.35 2356.45 28.67 2011-01-25 04:02:36.000 025 33341.88 307.38 2356.49 28.67 2011-01-25 04:02:37.000 025 33341.97 307.39 2356.43 28.67 2011-01-25 04:02:38.000 025 33341.89 307.35 2356.48 28.67 2011-01-25 04:02:39.000 025 33341.81 307.40 2356.42 28.67 2011-01-25 04:02:40.000 025 33341.83 307.36 2356.38 28.67 2011-01-25 04:02:41.000 025 33341.90 307.40 2356.42 28.67 2011-01-25 04:02:42.000 025 33341.84 307.37 2356.47 28.67 2011-01-25 04:02:43.000 025 33341.92 307.38 2356.42 28.67 2011-01-25 04:02:44.000 025 33341.74 307.36 2356.48 28.67 2011-01-25 04:02:45.000 025 33341.88 307.33 2356.49 28.67 2011-01-25 04:02:46.000 025 33341.74 307.31 2356.52 28.67 2011-01-25 04:02:47.000 025 33341.79 307.38 2356.53 28.67 2011-01-25 04:02:48.000 025 33341.79 307.38 2356.45 28.67 2011-01-25 04:02:49.000 025 33341.86 307.37 2356.45 28.67 2011-01-25 04:02:50.000 025 33341.70 307.42 2356.49 28.67 2011-01-25 04:02:51.000 025 33341.81 307.38 2356.43 28.67 2011-01-25 04:02:52.000 025 33341.76 307.39 2356.45 28.67 2011-01-25 04:02:53.000 025 33341.85 307.38 2356.46 28.67 2011-01-25 04:02:54.000 025 33341.79 307.42 2356.48 28.67 2011-01-25 04:02:55.000 025 33341.81 307.40 2356.46 28.67 2011-01-25 04:02:56.000 025 33341.74 307.46 2356.48 28.67 2011-01-25 04:02:57.000 025 33341.78 307.40 2356.52 28.67 2011-01-25 04:02:58.000 025 33341.75 307.38 2356.48 28.67 2011-01-25 04:02:59.000 025 33341.78 307.41 2356.53 28.67 2011-01-25 04:03:00.000 025 33341.79 307.42 2356.52 28.67 2011-01-25 04:03:01.000 025 33341.84 307.41 2356.48 28.67 2011-01-25 04:03:02.000 025 33341.71 307.38 2356.50 28.67 2011-01-25 04:03:03.000 025 33341.85 307.44 2356.48 28.67 2011-01-25 04:03:04.000 025 33341.82 307.43 2356.48 28.67 2011-01-25 04:03:05.000 025 33341.71 307.40 2356.47 28.67 2011-01-25 04:03:06.000 025 33341.83 307.40 2356.49 28.67 2011-01-25 04:03:07.000 025 33341.73 307.42 2356.47 28.67 2011-01-25 04:03:08.000 025 33341.90 307.42 2356.43 28.67 2011-01-25 04:03:09.000 025 33341.81 307.38 2356.55 28.67 2011-01-25 04:03:10.000 025 33341.78 307.40 2356.63 28.67 2011-01-25 04:03:11.000 025 33341.84 307.41 2356.53 28.67 2011-01-25 04:03:12.000 025 33341.78 307.41 2356.56 28.67 2011-01-25 04:03:13.000 025 33341.65 307.40 2356.52 28.67 2011-01-25 04:03:14.000 025 33341.82 307.43 2356.50 28.67 2011-01-25 04:03:15.000 025 33341.80 307.39 2356.47 28.67 2011-01-25 04:03:16.000 025 33341.77 307.38 2356.48 28.67 2011-01-25 04:03:17.000 025 33341.82 307.44 2356.50 28.67 2011-01-25 04:03:18.000 025 33341.78 307.40 2356.44 28.67 2011-01-25 04:03:19.000 025 33341.82 307.42 2356.55 28.67 2011-01-25 04:03:20.000 025 33341.82 307.42 2356.60 28.67 2011-01-25 04:03:21.000 025 33341.84 307.38 2356.51 28.67 2011-01-25 04:03:22.000 025 33341.79 307.38 2356.48 28.67 2011-01-25 04:03:23.000 025 33341.87 307.36 2356.49 28.67 2011-01-25 04:03:24.000 025 33341.88 307.40 2356.52 28.67 2011-01-25 04:03:25.000 025 33341.84 307.40 2356.50 28.67 2011-01-25 04:03:26.000 025 33341.84 307.40 2356.53 28.67 2011-01-25 04:03:27.000 025 33341.90 307.43 2356.44 28.67 2011-01-25 04:03:28.000 025 33341.78 307.44 2356.47 28.67 2011-01-25 04:03:29.000 025 33341.86 307.36 2356.45 28.67 2011-01-25 04:03:30.000 025 33341.76 307.40 2356.50 28.67 2011-01-25 04:03:31.000 025 33341.86 307.42 2356.46 28.67 2011-01-25 04:03:32.000 025 33341.82 307.43 2356.52 28.67 2011-01-25 04:03:33.000 025 33341.86 307.37 2356.48 28.67 2011-01-25 04:03:34.000 025 33341.77 307.35 2356.48 28.67 2011-01-25 04:03:35.000 025 33341.84 307.41 2356.48 28.67 2011-01-25 04:03:36.000 025 33341.88 307.41 2356.55 28.67 2011-01-25 04:03:37.000 025 33341.82 307.43 2356.48 28.67 2011-01-25 04:03:38.000 025 33341.79 307.41 2356.42 28.67 2011-01-25 04:03:39.000 025 33341.88 307.42 2356.54 28.67 2011-01-25 04:03:40.000 025 33341.84 307.39 2356.49 28.68 2011-01-25 04:03:41.000 025 33341.82 307.40 2356.45 28.67 2011-01-25 04:03:42.000 025 33341.99 307.45 2356.47 28.67 2011-01-25 04:03:43.000 025 33341.82 307.40 2356.46 28.68 2011-01-25 04:03:44.000 025 33341.84 307.42 2356.46 28.67 2011-01-25 04:03:45.000 025 33341.82 307.44 2356.44 28.67 2011-01-25 04:03:46.000 025 33341.81 307.41 2356.42 28.67 2011-01-25 04:03:47.000 025 33341.86 307.46 2356.55 28.67 2011-01-25 04:03:48.000 025 33341.85 307.41 2356.53 28.67 2011-01-25 04:03:49.000 025 33341.81 307.44 2356.48 28.67 2011-01-25 04:03:50.000 025 33341.91 307.38 2356.48 28.67 2011-01-25 04:03:51.000 025 33341.94 307.46 2356.58 28.68 2011-01-25 04:03:52.000 025 33341.92 307.43 2356.52 28.67 2011-01-25 04:03:53.000 025 33341.90 307.44 2356.47 28.68 2011-01-25 04:03:54.000 025 33341.93 307.46 2356.55 28.67 2011-01-25 04:03:55.000 025 33341.98 307.46 2356.49 28.67 2011-01-25 04:03:56.000 025 33342.01 307.42 2356.52 28.67 2011-01-25 04:03:57.000 025 33342.08 307.39 2356.54 28.68 2011-01-25 04:03:58.000 025 33341.96 307.38 2356.53 28.68 2011-01-25 04:03:59.000 025 33342.04 307.40 2356.54 28.68 2011-01-25 04:04:00.000 025 33341.99 307.40 2356.51 28.68 2011-01-25 04:04:01.000 025 33342.06 307.42 2356.61 28.68 2011-01-25 04:04:02.000 025 33342.00 307.45 2356.50 28.68 2011-01-25 04:04:03.000 025 33342.05 307.44 2356.52 28.67 2011-01-25 04:04:04.000 025 33341.97 307.45 2356.54 28.68 2011-01-25 04:04:05.000 025 33342.05 307.42 2356.54 28.67 2011-01-25 04:04:06.000 025 33342.05 307.44 2356.46 28.67 2011-01-25 04:04:07.000 025 33342.06 307.41 2356.49 28.67 2011-01-25 04:04:08.000 025 33342.02 307.44 2356.50 28.68 2011-01-25 04:04:09.000 025 33342.03 307.44 2356.51 28.67 2011-01-25 04:04:10.000 025 33342.01 307.43 2356.48 28.67 2011-01-25 04:04:11.000 025 33341.98 307.40 2356.47 28.67 2011-01-25 04:04:12.000 025 33342.03 307.44 2356.48 28.67 2011-01-25 04:04:13.000 025 33341.87 307.43 2356.46 28.68 2011-01-25 04:04:14.000 025 33341.94 307.42 2356.43 28.67 2011-01-25 04:04:15.000 025 33342.04 307.45 2356.51 28.67 2011-01-25 04:04:16.000 025 33341.89 307.43 2356.48 28.67 2011-01-25 04:04:17.000 025 33341.92 307.46 2356.39 28.67 2011-01-25 04:04:18.000 025 33341.99 307.45 2356.51 28.67 2011-01-25 04:04:19.000 025 33342.06 307.44 2356.50 28.67 2011-01-25 04:04:20.000 025 33341.87 307.43 2356.54 28.67 2011-01-25 04:04:21.000 025 33341.99 307.45 2356.54 28.67 2011-01-25 04:04:22.000 025 33341.98 307.42 2356.55 28.67 2011-01-25 04:04:23.000 025 33341.95 307.44 2356.38 28.67 2011-01-25 04:04:24.000 025 33342.00 307.43 2356.48 28.67 2011-01-25 04:04:25.000 025 33341.97 307.43 2356.50 28.67 2011-01-25 04:04:26.000 025 33341.89 307.43 2356.51 28.67 2011-01-25 04:04:27.000 025 33341.99 307.48 2356.48 28.67 2011-01-25 04:04:28.000 025 33341.99 307.45 2356.48 28.67 2011-01-25 04:04:29.000 025 33341.97 307.47 2356.54 28.67 2011-01-25 04:04:30.000 025 33342.00 307.49 2356.54 28.67 2011-01-25 04:04:31.000 025 33341.89 307.48 2356.47 28.67 2011-01-25 04:04:32.000 025 33341.94 307.46 2356.53 28.67 2011-01-25 04:04:33.000 025 33341.96 307.48 2356.47 28.67 2011-01-25 04:04:34.000 025 33341.88 307.45 2356.51 28.67 2011-01-25 04:04:35.000 025 33341.86 307.46 2356.51 28.67 2011-01-25 04:04:36.000 025 33341.89 307.44 2356.48 28.67 2011-01-25 04:04:37.000 025 33341.84 307.47 2356.62 28.67 2011-01-25 04:04:38.000 025 33341.93 307.49 2356.53 28.67 2011-01-25 04:04:39.000 025 33341.96 307.43 2356.56 28.67 2011-01-25 04:04:40.000 025 33341.90 307.44 2356.52 28.67 2011-01-25 04:04:41.000 025 33341.94 307.47 2356.51 28.67 2011-01-25 04:04:42.000 025 33341.97 307.48 2356.53 28.68 2011-01-25 04:04:43.000 025 33341.91 307.48 2356.59 28.67 2011-01-25 04:04:44.000 025 33341.99 307.39 2356.55 28.67 2011-01-25 04:04:45.000 025 33341.94 307.46 2356.57 28.68 2011-01-25 04:04:46.000 025 33341.96 307.44 2356.60 28.67 2011-01-25 04:04:47.000 025 33341.97 307.44 2356.60 28.67 2011-01-25 04:04:48.000 025 33341.99 307.40 2356.52 28.67 2011-01-25 04:04:49.000 025 33342.01 307.41 2356.53 28.67 2011-01-25 04:04:50.000 025 33342.06 307.44 2356.49 28.67 2011-01-25 04:04:51.000 025 33341.95 307.42 2356.58 28.67 2011-01-25 04:04:52.000 025 33341.97 307.40 2356.55 28.67 2011-01-25 04:04:53.000 025 33342.08 307.44 2356.57 28.67 2011-01-25 04:04:54.000 025 33342.09 307.41 2356.55 28.67 2011-01-25 04:04:55.000 025 33341.98 307.43 2356.52 28.67 2011-01-25 04:04:56.000 025 33342.05 307.44 2356.50 28.67 2011-01-25 04:04:57.000 025 33342.05 307.39 2356.57 28.67 2011-01-25 04:04:58.000 025 33342.11 307.40 2356.55 28.67 2011-01-25 04:04:59.000 025 33342.15 307.40 2356.51 28.67 2011-01-25 04:05:00.000 025 33342.06 307.42 2356.55 28.67 2011-01-25 04:05:01.000 025 33342.05 307.41 2356.54 28.67 2011-01-25 04:05:02.000 025 33342.11 307.41 2356.55 28.67 2011-01-25 04:05:03.000 025 33342.12 307.37 2356.58 28.67 2011-01-25 04:05:04.000 025 33342.09 307.38 2356.57 28.67 2011-01-25 04:05:05.000 025 33342.14 307.34 2356.57 28.67 2011-01-25 04:05:06.000 025 33342.04 307.38 2356.55 28.67 2011-01-25 04:05:07.000 025 33341.98 307.38 2356.53 28.67 2011-01-25 04:05:08.000 025 33342.01 307.43 2356.51 28.67 2011-01-25 04:05:09.000 025 33342.11 307.41 2356.49 28.67 2011-01-25 04:05:10.000 025 33341.99 307.41 2356.52 28.67 2011-01-25 04:05:11.000 025 33342.06 307.45 2356.54 28.67 2011-01-25 04:05:12.000 025 33342.06 307.41 2356.52 28.67 2011-01-25 04:05:13.000 025 33342.02 307.38 2356.44 28.67 2011-01-25 04:05:14.000 025 33342.10 307.39 2356.51 28.67 2011-01-25 04:05:15.000 025 33342.06 307.41 2356.48 28.67 2011-01-25 04:05:16.000 025 33342.09 307.39 2356.51 28.67 2011-01-25 04:05:17.000 025 33342.06 307.42 2356.58 28.67 2011-01-25 04:05:18.000 025 33342.11 307.42 2356.57 28.67 2011-01-25 04:05:19.000 025 33342.14 307.41 2356.54 28.67 2011-01-25 04:05:20.000 025 33342.09 307.38 2356.45 28.67 2011-01-25 04:05:21.000 025 33342.16 307.40 2356.51 28.67 2011-01-25 04:05:22.000 025 33342.08 307.42 2356.47 28.67 2011-01-25 04:05:23.000 025 33342.16 307.42 2356.50 28.67 2011-01-25 04:05:24.000 025 33342.08 307.44 2356.52 28.67 2011-01-25 04:05:25.000 025 33342.08 307.38 2356.57 28.67 2011-01-25 04:05:26.000 025 33342.15 307.40 2356.48 28.67 2011-01-25 04:05:27.000 025 33342.09 307.41 2356.53 28.67 2011-01-25 04:05:28.000 025 33342.07 307.39 2356.55 28.67 2011-01-25 04:05:29.000 025 33342.06 307.43 2356.46 28.67 2011-01-25 04:05:30.000 025 33342.08 307.37 2356.48 28.67 2011-01-25 04:05:31.000 025 33342.07 307.41 2356.56 28.67 2011-01-25 04:05:32.000 025 33342.03 307.38 2356.44 28.67 2011-01-25 04:05:33.000 025 33342.11 307.42 2356.47 28.67 2011-01-25 04:05:34.000 025 33342.15 307.42 2356.44 28.67 2011-01-25 04:05:35.000 025 33342.11 307.40 2356.39 28.67 2011-01-25 04:05:36.000 025 33342.08 307.39 2356.48 28.67 2011-01-25 04:05:37.000 025 33342.09 307.40 2356.49 28.67 2011-01-25 04:05:38.000 025 33342.22 307.39 2356.46 28.67 2011-01-25 04:05:39.000 025 33342.08 307.42 2356.55 28.67 2011-01-25 04:05:40.000 025 33342.02 307.45 2356.51 28.67 2011-01-25 04:05:41.000 025 33342.11 307.40 2356.52 28.67 2011-01-25 04:05:42.000 025 33342.14 307.40 2356.51 28.67 2011-01-25 04:05:43.000 025 33342.02 307.38 2356.48 28.67 2011-01-25 04:05:44.000 025 33342.13 307.37 2356.49 28.67 2011-01-25 04:05:45.000 025 33342.08 307.41 2356.51 28.67 2011-01-25 04:05:46.000 025 33342.03 307.39 2356.57 28.67 2011-01-25 04:05:47.000 025 33342.08 307.37 2356.55 28.67 2011-01-25 04:05:48.000 025 33342.14 307.38 2356.51 28.67 2011-01-25 04:05:49.000 025 33342.18 307.40 2356.54 28.67 2011-01-25 04:05:50.000 025 33342.18 307.39 2356.52 28.67 2011-01-25 04:05:51.000 025 33342.04 307.38 2356.51 28.67 2011-01-25 04:05:52.000 025 33342.19 307.37 2356.52 28.67 2011-01-25 04:05:53.000 025 33342.18 307.38 2356.54 28.67 2011-01-25 04:05:54.000 025 33342.18 307.36 2356.58 28.67 2011-01-25 04:05:55.000 025 33342.19 307.37 2356.56 28.67 2011-01-25 04:05:56.000 025 33342.09 307.37 2356.51 28.67 2011-01-25 04:05:57.000 025 33342.20 307.38 2356.48 28.67 2011-01-25 04:05:58.000 025 33342.19 307.38 2356.54 28.67 2011-01-25 04:05:59.000 025 33342.16 307.38 2356.51 28.67 2011-01-25 04:06:00.000 025 33342.14 307.36 2356.47 28.67 2011-01-25 04:06:01.000 025 33342.28 307.36 2356.54 28.67 2011-01-25 04:06:02.000 025 33342.17 307.43 2356.55 28.67 2011-01-25 04:06:03.000 025 33342.25 307.33 2356.49 28.67 2011-01-25 04:06:04.000 025 33342.21 307.39 2356.48 28.67 2011-01-25 04:06:05.000 025 33342.19 307.37 2356.51 28.67 2011-01-25 04:06:06.000 025 33342.21 307.36 2356.57 28.67 2011-01-25 04:06:07.000 025 33342.31 307.37 2356.54 28.67 2011-01-25 04:06:08.000 025 33342.28 307.34 2356.49 28.67 2011-01-25 04:06:09.000 025 33342.21 307.33 2356.46 28.67 2011-01-25 04:06:10.000 025 33342.25 307.37 2356.54 28.67 2011-01-25 04:06:11.000 025 33342.25 307.36 2356.48 28.67 2011-01-25 04:06:12.000 025 33342.23 307.34 2356.57 28.67 2011-01-25 04:06:13.000 025 33342.33 307.38 2356.49 28.67 2011-01-25 04:06:14.000 025 33342.23 307.34 2356.48 28.67 2011-01-25 04:06:15.000 025 33342.30 307.32 2356.50 28.67 2011-01-25 04:06:16.000 025 33342.31 307.30 2356.57 28.67 2011-01-25 04:06:17.000 025 33342.35 307.27 2356.52 28.67 2011-01-25 04:06:18.000 025 33342.25 307.29 2356.51 28.67 2011-01-25 04:06:19.000 025 33342.26 307.35 2356.60 28.67 2011-01-25 04:06:20.000 025 33342.27 307.32 2356.52 28.67 2011-01-25 04:06:21.000 025 33342.15 307.36 2356.54 28.67 2011-01-25 04:06:22.000 025 33342.33 307.33 2356.53 28.67 2011-01-25 04:06:23.000 025 33342.24 307.32 2356.49 28.67 2011-01-25 04:06:24.000 025 33342.22 307.30 2356.49 28.67 2011-01-25 04:06:25.000 025 33342.23 307.33 2356.51 28.67 2011-01-25 04:06:26.000 025 33342.28 307.33 2356.39 28.67 2011-01-25 04:06:27.000 025 33342.29 307.31 2356.52 28.67 2011-01-25 04:06:28.000 025 33342.28 307.31 2356.54 28.67 2011-01-25 04:06:29.000 025 33342.28 307.33 2356.47 28.67 2011-01-25 04:06:30.000 025 33342.29 307.34 2356.49 28.67 2011-01-25 04:06:31.000 025 33342.28 307.35 2356.49 28.67 2011-01-25 04:06:32.000 025 33342.26 307.35 2356.53 28.67 2011-01-25 04:06:33.000 025 33342.41 307.36 2356.41 28.67 2011-01-25 04:06:34.000 025 33342.28 307.32 2356.47 28.67 2011-01-25 04:06:35.000 025 33342.28 307.32 2356.47 28.67 2011-01-25 04:06:36.000 025 33342.25 307.32 2356.55 28.67 2011-01-25 04:06:37.000 025 33342.38 307.34 2356.45 28.67 2011-01-25 04:06:38.000 025 33342.27 307.35 2356.53 28.67 2011-01-25 04:06:39.000 025 33342.30 307.29 2356.51 28.67 2011-01-25 04:06:40.000 025 33342.37 307.30 2356.50 28.67 2011-01-25 04:06:41.000 025 33342.20 307.27 2356.47 28.67 2011-01-25 04:06:42.000 025 33342.26 307.34 2356.46 28.67 2011-01-25 04:06:43.000 025 33342.34 307.32 2356.54 28.67 2011-01-25 04:06:44.000 025 33342.32 307.36 2356.47 28.67 2011-01-25 04:06:45.000 025 33342.27 307.33 2356.42 28.67 2011-01-25 04:06:46.000 025 33342.31 307.33 2356.52 28.67 2011-01-25 04:06:47.000 025 33342.29 307.33 2356.55 28.67 2011-01-25 04:06:48.000 025 33342.32 307.32 2356.54 28.67 2011-01-25 04:06:49.000 025 33342.38 307.35 2356.45 28.67 2011-01-25 04:06:50.000 025 33342.34 307.35 2356.54 28.68 2011-01-25 04:06:51.000 025 33342.34 307.33 2356.51 28.67 2011-01-25 04:06:52.000 025 33342.43 307.31 2356.47 28.67 2011-01-25 04:06:53.000 025 33342.40 307.31 2356.44 28.67 2011-01-25 04:06:54.000 025 33342.47 307.29 2356.44 28.67 2011-01-25 04:06:55.000 025 33342.41 307.31 2356.46 28.67 2011-01-25 04:06:56.000 025 33342.49 307.26 2356.47 28.67 2011-01-25 04:06:57.000 025 33342.38 307.32 2356.57 28.67 2011-01-25 04:06:58.000 025 33342.44 307.30 2356.49 28.67 2011-01-25 04:06:59.000 025 33342.42 307.30 2356.49 28.67 2011-01-25 04:07:00.000 025 33342.34 307.30 2356.56 28.67 2011-01-25 04:07:01.000 025 33342.43 307.31 2356.49 28.67 2011-01-25 04:07:02.000 025 33342.37 307.31 2356.47 28.67 2011-01-25 04:07:03.000 025 33342.40 307.30 2356.54 28.68 2011-01-25 04:07:04.000 025 33342.42 307.34 2356.48 28.68 2011-01-25 04:07:05.000 025 33342.49 307.31 2356.51 28.67 2011-01-25 04:07:06.000 025 33342.46 307.34 2356.47 28.67 2011-01-25 04:07:07.000 025 33342.40 307.32 2356.49 28.67 2011-01-25 04:07:08.000 025 33342.42 307.33 2356.50 28.67 2011-01-25 04:07:09.000 025 33342.40 307.31 2356.45 28.67 2011-01-25 04:07:10.000 025 33342.46 307.35 2356.46 28.67 2011-01-25 04:07:11.000 025 33342.49 307.37 2356.43 28.67 2011-01-25 04:07:12.000 025 33342.43 307.34 2356.47 28.67 2011-01-25 04:07:13.000 025 33342.37 307.34 2356.50 28.67 2011-01-25 04:07:14.000 025 33342.32 307.34 2356.45 28.67 2011-01-25 04:07:15.000 025 33342.38 307.30 2356.46 28.67 2011-01-25 04:07:16.000 025 33342.43 307.33 2356.44 28.67 2011-01-25 04:07:17.000 025 33342.38 307.31 2356.51 28.67 2011-01-25 04:07:18.000 025 33342.40 307.33 2356.45 28.67 2011-01-25 04:07:19.000 025 33342.46 307.32 2356.44 28.67 2011-01-25 04:07:20.000 025 33342.39 307.36 2356.47 28.67 2011-01-25 04:07:21.000 025 33342.35 307.35 2356.41 28.68 2011-01-25 04:07:22.000 025 33342.44 307.31 2356.44 28.67 2011-01-25 04:07:23.000 025 33342.43 307.31 2356.47 28.67 2011-01-25 04:07:24.000 025 33342.39 307.35 2356.51 28.67 2011-01-25 04:07:25.000 025 33342.40 307.33 2356.50 28.67 2011-01-25 04:07:26.000 025 33342.55 307.26 2356.43 28.68 2011-01-25 04:07:27.000 025 33342.33 307.30 2356.50 28.68 2011-01-25 04:07:28.000 025 33342.43 307.31 2356.43 28.68 2011-01-25 04:07:29.000 025 33342.41 307.30 2356.48 28.68 2011-01-25 04:07:30.000 025 33342.41 307.31 2356.45 28.67 2011-01-25 04:07:31.000 025 33342.49 307.31 2356.47 28.68 2011-01-25 04:07:32.000 025 33342.41 307.29 2356.43 28.68 2011-01-25 04:07:33.000 025 33342.44 307.28 2356.42 28.67 2011-01-25 04:07:34.000 025 33342.42 307.34 2356.47 28.67 2011-01-25 04:07:35.000 025 33342.46 307.31 2356.41 28.67 2011-01-25 04:07:36.000 025 33342.49 307.31 2356.55 28.67 2011-01-25 04:07:37.000 025 33342.49 307.30 2356.45 28.67 2011-01-25 04:07:38.000 025 33342.48 307.27 2356.38 28.67 2011-01-25 04:07:39.000 025 33342.43 307.31 2356.48 28.67 2011-01-25 04:07:40.000 025 33342.50 307.31 2356.57 28.67 2011-01-25 04:07:41.000 025 33342.44 307.30 2356.52 28.67 2011-01-25 04:07:42.000 025 33342.42 307.26 2356.47 28.68 2011-01-25 04:07:43.000 025 33342.49 307.26 2356.45 28.68 2011-01-25 04:07:44.000 025 33342.44 307.28 2356.54 28.68 2011-01-25 04:07:45.000 025 33342.59 307.27 2356.48 28.67 2011-01-25 04:07:46.000 025 33342.49 307.28 2356.52 28.68 2011-01-25 04:07:47.000 025 33342.50 307.26 2356.45 28.67 2011-01-25 04:07:48.000 025 33342.56 307.26 2356.49 28.68 2011-01-25 04:07:49.000 025 33342.52 307.22 2356.47 28.67 2011-01-25 04:07:50.000 025 33342.53 307.30 2356.47 28.67 2011-01-25 04:07:51.000 025 33342.48 307.24 2356.53 28.67 2011-01-25 04:07:52.000 025 33342.58 307.23 2356.51 28.67 2011-01-25 04:07:53.000 025 33342.52 307.24 2356.49 28.68 2011-01-25 04:07:54.000 025 33342.57 307.20 2356.44 28.68 2011-01-25 04:07:55.000 025 33342.53 307.16 2356.42 28.68 2011-01-25 04:07:56.000 025 33342.54 307.18 2356.47 28.68 2011-01-25 04:07:57.000 025 33342.47 307.19 2356.47 28.67 2011-01-25 04:07:58.000 025 33342.55 307.24 2356.49 28.68 2011-01-25 04:07:59.000 025 33342.44 307.24 2356.51 28.67 2011-01-25 04:08:00.000 025 33342.50 307.21 2356.52 28.67 2011-01-25 04:08:01.000 025 33342.52 307.19 2356.55 28.67 2011-01-25 04:08:02.000 025 33342.49 307.22 2356.49 28.67 2011-01-25 04:08:03.000 025 33342.48 307.24 2356.45 28.68 2011-01-25 04:08:04.000 025 33342.50 307.22 2356.47 28.67 2011-01-25 04:08:05.000 025 33342.52 307.20 2356.46 28.68 2011-01-25 04:08:06.000 025 33342.47 307.24 2356.49 28.67 2011-01-25 04:08:07.000 025 33342.44 307.23 2356.55 28.67 2011-01-25 04:08:08.000 025 33342.48 307.21 2356.47 28.67 2011-01-25 04:08:09.000 025 33342.42 307.22 2356.48 28.68 2011-01-25 04:08:10.000 025 33342.49 307.26 2356.51 28.68 2011-01-25 04:08:11.000 025 33342.52 307.22 2356.45 28.68 2011-01-25 04:08:12.000 025 33342.62 307.21 2356.43 28.68 2011-01-25 04:08:13.000 025 33342.55 307.12 2356.42 28.68 2011-01-25 04:08:14.000 025 33342.50 307.20 2356.46 28.68 2011-01-25 04:08:15.000 025 33342.50 307.20 2356.54 28.68 2011-01-25 04:08:16.000 025 33342.62 307.21 2356.48 28.68 2011-01-25 04:08:17.000 025 33342.50 307.20 2356.42 28.68 2011-01-25 04:08:18.000 025 33342.47 307.20 2356.47 28.68 2011-01-25 04:08:19.000 025 33342.49 307.22 2356.55 28.68 2011-01-25 04:08:20.000 025 33342.50 307.20 2356.51 28.68 2011-01-25 04:08:21.000 025 33342.47 307.20 2356.49 28.68 2011-01-25 04:08:22.000 025 33342.51 307.22 2356.45 28.68 2011-01-25 04:08:23.000 025 33342.48 307.20 2356.48 28.68 2011-01-25 04:08:24.000 025 33342.53 307.23 2356.49 28.68 2011-01-25 04:08:25.000 025 33342.52 307.23 2356.53 28.67 2011-01-25 04:08:26.000 025 33342.50 307.21 2356.52 28.68 2011-01-25 04:08:27.000 025 33342.49 307.17 2356.52 28.68 2011-01-25 04:08:28.000 025 33342.57 307.14 2356.48 28.68 2011-01-25 04:08:29.000 025 33342.55 307.14 2356.52 28.68 2011-01-25 04:08:30.000 025 33342.57 307.17 2356.52 28.67 2011-01-25 04:08:31.000 025 33342.50 307.19 2356.49 28.68 2011-01-25 04:08:32.000 025 33342.52 307.18 2356.45 28.68 2011-01-25 04:08:33.000 025 33342.49 307.14 2356.48 28.68 2011-01-25 04:08:34.000 025 33342.60 307.14 2356.48 28.68 2011-01-25 04:08:35.000 025 33342.56 307.20 2356.48 28.68 2011-01-25 04:08:36.000 025 33342.49 307.13 2356.48 28.68 2011-01-25 04:08:37.000 025 33342.49 307.17 2356.42 28.68 2011-01-25 04:08:38.000 025 33342.49 307.12 2356.49 28.68 2011-01-25 04:08:39.000 025 33342.52 307.14 2356.52 28.68 2011-01-25 04:08:40.000 025 33342.54 307.10 2356.51 28.68 2011-01-25 04:08:41.000 025 33342.52 307.12 2356.52 28.68 2011-01-25 04:08:42.000 025 33342.58 307.10 2356.43 28.68 2011-01-25 04:08:43.000 025 33342.49 307.12 2356.50 28.68 2011-01-25 04:08:44.000 025 33342.57 307.10 2356.53 28.68 2011-01-25 04:08:45.000 025 33342.67 307.13 2356.42 28.68 2011-01-25 04:08:46.000 025 33342.58 307.15 2356.52 28.68 2011-01-25 04:08:47.000 025 33342.55 307.13 2356.52 28.68 2011-01-25 04:08:48.000 025 33342.55 307.17 2356.52 28.68 2011-01-25 04:08:49.000 025 33342.55 307.06 2356.45 28.68 2011-01-25 04:08:50.000 025 33342.56 307.12 2356.55 28.68 2011-01-25 04:08:51.000 025 33342.61 307.09 2356.40 28.68 2011-01-25 04:08:52.000 025 33342.40 307.07 2356.56 28.68 2011-01-25 04:08:53.000 025 33342.46 307.06 2356.57 28.68 2011-01-25 04:08:54.000 025 33342.54 307.09 2356.45 28.68 2011-01-25 04:08:55.000 025 33342.54 307.08 2356.51 28.68 2011-01-25 04:08:56.000 025 33342.54 307.11 2356.48 28.68 2011-01-25 04:08:57.000 025 33342.55 307.10 2356.58 28.67 2011-01-25 04:08:58.000 025 33342.58 307.09 2356.54 28.68 2011-01-25 04:08:59.000 025 33342.44 307.10 2356.55 28.68 2011-01-25 04:09:00.000 025 33342.51 307.08 2356.41 28.68 2011-01-25 04:09:01.000 025 33342.48 307.10 2356.45 28.68 2011-01-25 04:09:02.000 025 33342.53 307.10 2356.48 28.68 2011-01-25 04:09:03.000 025 33342.50 307.10 2356.43 28.68 2011-01-25 04:09:04.000 025 33342.49 307.10 2356.49 28.68 2011-01-25 04:09:05.000 025 33342.50 307.09 2356.44 28.68 2011-01-25 04:09:06.000 025 33342.51 307.10 2356.53 28.68 2011-01-25 04:09:07.000 025 33342.56 307.07 2356.54 28.68 2011-01-25 04:09:08.000 025 33342.48 307.15 2356.50 28.68 2011-01-25 04:09:09.000 025 33342.57 307.10 2356.46 28.68 2011-01-25 04:09:10.000 025 33342.54 307.12 2356.55 28.68 2011-01-25 04:09:11.000 025 33342.49 307.08 2356.46 28.68 2011-01-25 04:09:12.000 025 33342.52 307.09 2356.52 28.67 2011-01-25 04:09:13.000 025 33342.63 307.08 2356.50 28.68 2011-01-25 04:09:14.000 025 33342.59 307.12 2356.51 28.68 2011-01-25 04:09:15.000 025 33342.53 307.08 2356.51 28.68 2011-01-25 04:09:16.000 025 33342.62 307.08 2356.47 28.68 2011-01-25 04:09:17.000 025 33342.64 307.06 2356.50 28.68 2011-01-25 04:09:18.000 025 33342.65 307.07 2356.49 28.68 2011-01-25 04:09:19.000 025 33342.49 307.04 2356.48 28.68 2011-01-25 04:09:20.000 025 33342.48 307.10 2356.49 28.68 2011-01-25 04:09:21.000 025 33342.64 306.99 2356.62 28.68 2011-01-25 04:09:22.000 025 33342.56 307.06 2356.53 28.68 2011-01-25 04:09:23.000 025 33342.65 307.04 2356.48 28.68 2011-01-25 04:09:24.000 025 33342.61 307.05 2356.55 28.68 2011-01-25 04:09:25.000 025 33342.60 307.08 2356.53 28.68 2011-01-25 04:09:26.000 025 33342.67 307.02 2356.49 28.68 2011-01-25 04:09:27.000 025 33342.62 307.03 2356.58 28.68 2011-01-25 04:09:28.000 025 33342.74 307.09 2356.48 28.68 2011-01-25 04:09:29.000 025 33342.55 307.05 2356.46 28.68 2011-01-25 04:09:30.000 025 33342.68 307.07 2356.48 28.68 2011-01-25 04:09:31.000 025 33342.67 307.04 2356.55 28.68 2011-01-25 04:09:32.000 025 33342.66 307.05 2356.43 28.68 2011-01-25 04:09:33.000 025 33342.58 307.01 2356.45 28.68 2011-01-25 04:09:34.000 025 33342.52 306.99 2356.45 28.68 2011-01-25 04:09:35.000 025 33342.58 307.06 2356.48 28.68 2011-01-25 04:09:36.000 025 33342.62 307.08 2356.49 28.68 2011-01-25 04:09:37.000 025 33342.61 307.06 2356.48 28.68 2011-01-25 04:09:38.000 025 33342.56 307.06 2356.53 28.68 2011-01-25 04:09:39.000 025 33342.61 307.05 2356.47 28.68 2011-01-25 04:09:40.000 025 33342.66 307.04 2356.48 28.68 2011-01-25 04:09:41.000 025 33342.61 307.04 2356.47 28.67 2011-01-25 04:09:42.000 025 33342.65 307.07 2356.54 28.68 2011-01-25 04:09:43.000 025 33342.60 307.03 2356.48 28.67 2011-01-25 04:09:44.000 025 33342.68 306.99 2356.46 28.67 2011-01-25 04:09:45.000 025 33342.60 307.00 2356.54 28.68 2011-01-25 04:09:46.000 025 33342.44 307.04 2356.58 28.68 2011-01-25 04:09:47.000 025 33342.60 307.06 2356.58 28.68 2011-01-25 04:09:48.000 025 33342.56 307.00 2356.54 28.68 2011-01-25 04:09:49.000 025 33342.55 307.05 2356.51 28.67 2011-01-25 04:09:50.000 025 33342.53 307.02 2356.47 28.67 2011-01-25 04:09:51.000 025 33342.48 307.06 2356.49 28.68 2011-01-25 04:09:52.000 025 33342.48 307.02 2356.47 28.68 2011-01-25 04:09:53.000 025 33342.55 307.03 2356.50 28.68 2011-01-25 04:09:54.000 025 33342.58 307.06 2356.58 28.68 2011-01-25 04:09:55.000 025 33342.55 307.01 2356.54 28.67 2011-01-25 04:09:56.000 025 33342.34 307.02 2356.54 28.68 2011-01-25 04:09:57.000 025 33342.61 307.02 2356.49 28.68 2011-01-25 04:09:58.000 025 33342.53 307.10 2356.47 28.68 2011-01-25 04:09:59.000 025 33342.49 307.02 2356.43 28.68 2011-01-25 04:10:00.000 025 33342.56 307.01 2356.49 28.68 2011-01-25 04:10:01.000 025 33342.51 307.01 2356.54 28.68 2011-01-25 04:10:02.000 025 33342.50 307.02 2356.54 28.68 2011-01-25 04:10:03.000 025 33342.43 307.04 2356.52 28.68 2011-01-25 04:10:04.000 025 33342.48 307.00 2356.54 28.68 2011-01-25 04:10:05.000 025 33342.50 306.99 2356.56 28.68 2011-01-25 04:10:06.000 025 33342.52 307.01 2356.55 28.68 2011-01-25 04:10:07.000 025 33342.52 307.03 2356.57 28.67 2011-01-25 04:10:08.000 025 33342.55 307.01 2356.49 28.67 2011-01-25 04:10:09.000 025 33342.62 307.04 2356.55 28.68 2011-01-25 04:10:10.000 025 33342.56 306.98 2356.54 28.67 2011-01-25 04:10:11.000 025 33342.57 306.96 2356.55 28.68 2011-01-25 04:10:12.000 025 33342.59 306.96 2356.56 28.67 2011-01-25 04:10:13.000 025 33342.49 307.00 2356.55 28.67 2011-01-25 04:10:14.000 025 33342.55 306.97 2356.61 28.67 2011-01-25 04:10:15.000 025 33342.51 306.97 2356.53 28.67 2011-01-25 04:10:16.000 025 33342.65 307.01 2356.49 28.68 2011-01-25 04:10:17.000 025 33342.53 307.04 2356.51 28.67 2011-01-25 04:10:18.000 025 33342.52 307.03 2356.54 28.67 2011-01-25 04:10:19.000 025 33342.50 306.99 2356.58 28.67 2011-01-25 04:10:20.000 025 33342.50 306.94 2356.55 28.67 2011-01-25 04:10:21.000 025 33342.59 306.95 2356.60 28.67 2011-01-25 04:10:22.000 025 33342.55 306.96 2356.63 28.68 2011-01-25 04:10:23.000 025 33342.52 307.01 2356.58 28.67 2011-01-25 04:10:24.000 025 33342.52 306.96 2356.50 28.67 2011-01-25 04:10:25.000 025 33342.53 306.92 2356.49 28.68 2011-01-25 04:10:26.000 025 33342.44 306.95 2356.51 28.68 2011-01-25 04:10:27.000 025 33342.50 306.94 2356.48 28.67 2011-01-25 04:10:28.000 025 33342.58 306.94 2356.54 28.67 2011-01-25 04:10:29.000 025 33342.55 306.94 2356.54 28.68 2011-01-25 04:10:30.000 025 33342.62 306.94 2356.53 28.68 2011-01-25 04:10:31.000 025 33342.60 306.90 2356.56 28.68 2011-01-25 04:10:32.000 025 33342.55 306.91 2356.59 28.68 2011-01-25 04:10:33.000 025 33342.64 306.91 2356.52 28.68 2011-01-25 04:10:34.000 025 33342.62 306.90 2356.47 28.68 2011-01-25 04:10:35.000 025 33342.65 306.91 2356.51 28.68 2011-01-25 04:10:36.000 025 33342.56 306.90 2356.52 28.68 2011-01-25 04:10:37.000 025 33342.58 306.93 2356.54 28.68 2011-01-25 04:10:38.000 025 33342.53 306.89 2356.50 28.68 2011-01-25 04:10:39.000 025 33342.66 306.93 2356.54 28.68 2011-01-25 04:10:40.000 025 33342.65 306.89 2356.52 28.68 2011-01-25 04:10:41.000 025 33342.57 306.87 2356.55 28.68 2011-01-25 04:10:42.000 025 33342.60 306.87 2356.55 28.68 2011-01-25 04:10:43.000 025 33342.62 306.92 2356.60 28.68 2011-01-25 04:10:44.000 025 33342.58 306.90 2356.47 28.68 2011-01-25 04:10:45.000 025 33342.65 306.88 2356.51 28.68 2011-01-25 04:10:46.000 025 33342.71 306.89 2356.57 28.68 2011-01-25 04:10:47.000 025 33342.62 306.85 2356.58 28.68 2011-01-25 04:10:48.000 025 33342.54 306.86 2356.61 28.68 2011-01-25 04:10:49.000 025 33342.52 306.83 2356.48 28.68 2011-01-25 04:10:50.000 025 33342.64 306.85 2356.51 28.68 2011-01-25 04:10:51.000 025 33342.50 306.85 2356.48 28.68 2011-01-25 04:10:52.000 025 33342.61 306.84 2356.58 28.68 2011-01-25 04:10:53.000 025 33342.53 306.83 2356.49 28.68 2011-01-25 04:10:54.000 025 33342.61 306.85 2356.51 28.68 2011-01-25 04:10:55.000 025 33342.59 306.83 2356.52 28.68 2011-01-25 04:10:56.000 025 33342.58 306.81 2356.53 28.68 2011-01-25 04:10:57.000 025 33342.63 306.79 2356.55 28.68 2011-01-25 04:10:58.000 025 33342.62 306.83 2356.61 28.68 2011-01-25 04:10:59.000 025 33342.54 306.80 2356.64 28.68 2011-01-25 04:11:00.000 025 33342.62 306.80 2356.56 28.68 2011-01-25 04:11:01.000 025 33342.65 306.80 2356.54 28.68 2011-01-25 04:11:02.000 025 33342.55 306.81 2356.47 28.68 2011-01-25 04:11:03.000 025 33342.52 306.82 2356.52 28.68 2011-01-25 04:11:04.000 025 33342.60 306.83 2356.54 28.68 2011-01-25 04:11:05.000 025 33342.57 306.77 2356.51 28.68 2011-01-25 04:11:06.000 025 33342.66 306.81 2356.57 28.68 2011-01-25 04:11:07.000 025 33342.55 306.78 2356.55 28.67 2011-01-25 04:11:08.000 025 33342.59 306.79 2356.59 28.68 2011-01-25 04:11:09.000 025 33342.60 306.79 2356.54 28.67 2011-01-25 04:11:10.000 025 33342.62 306.78 2356.56 28.68 2011-01-25 04:11:11.000 025 33342.65 306.76 2356.52 28.68 2011-01-25 04:11:12.000 025 33342.55 306.78 2356.53 28.68 2011-01-25 04:11:13.000 025 33342.62 306.81 2356.47 28.67 2011-01-25 04:11:14.000 025 33342.63 306.75 2356.61 28.67 2011-01-25 04:11:15.000 025 33342.50 306.79 2356.52 28.67 2011-01-25 04:11:16.000 025 33342.48 306.76 2356.51 28.68 2011-01-25 04:11:17.000 025 33342.53 306.77 2356.50 28.67 2011-01-25 04:11:18.000 025 33342.51 306.77 2356.56 28.67 2011-01-25 04:11:19.000 025 33342.50 306.76 2356.54 28.68 2011-01-25 04:11:20.000 025 33342.58 306.74 2356.47 28.68 2011-01-25 04:11:21.000 025 33342.49 306.81 2356.56 28.68 2011-01-25 04:11:22.000 025 33342.50 306.77 2356.57 28.68 2011-01-25 04:11:23.000 025 33342.43 306.75 2356.51 28.68 2011-01-25 04:11:24.000 025 33342.56 306.74 2356.54 28.68 2011-01-25 04:11:25.000 025 33342.56 306.73 2356.60 28.68 2011-01-25 04:11:26.000 025 33342.51 306.71 2356.61 28.68 2011-01-25 04:11:27.000 025 33342.50 306.76 2356.54 28.68 2011-01-25 04:11:28.000 025 33342.51 306.76 2356.57 28.68 2011-01-25 04:11:29.000 025 33342.50 306.73 2356.58 28.68 2011-01-25 04:11:30.000 025 33342.49 306.73 2356.53 28.68 2011-01-25 04:11:31.000 025 33342.55 306.74 2356.51 28.68 2011-01-25 04:11:32.000 025 33342.48 306.71 2356.49 28.67 2011-01-25 04:11:33.000 025 33342.49 306.74 2356.55 28.67 2011-01-25 04:11:34.000 025 33342.59 306.74 2356.52 28.68 2011-01-25 04:11:35.000 025 33342.50 306.73 2356.53 28.68 2011-01-25 04:11:36.000 025 33342.49 306.70 2356.55 28.68 2011-01-25 04:11:37.000 025 33342.55 306.71 2356.53 28.68 2011-01-25 04:11:38.000 025 33342.44 306.71 2356.54 28.68 2011-01-25 04:11:39.000 025 33342.64 306.75 2356.49 28.68 2011-01-25 04:11:40.000 025 33342.48 306.70 2356.55 28.68 2011-01-25 04:11:41.000 025 33342.50 306.70 2356.50 28.68 2011-01-25 04:11:42.000 025 33342.51 306.69 2356.56 28.68 2011-01-25 04:11:43.000 025 33342.59 306.65 2356.53 28.68 2011-01-25 04:11:44.000 025 33342.52 306.66 2356.55 28.68 2011-01-25 04:11:45.000 025 33342.61 306.68 2356.48 28.68 2011-01-25 04:11:46.000 025 33342.61 306.66 2356.58 28.68 2011-01-25 04:11:47.000 025 33342.52 306.67 2356.60 28.68 2011-01-25 04:11:48.000 025 33342.52 306.68 2356.50 28.68 2011-01-25 04:11:49.000 025 33342.53 306.65 2356.52 28.68 2011-01-25 04:11:50.000 025 33342.58 306.70 2356.56 28.68 2011-01-25 04:11:51.000 025 33342.54 306.66 2356.53 28.68 2011-01-25 04:11:52.000 025 33342.58 306.66 2356.55 28.68 2011-01-25 04:11:53.000 025 33342.53 306.66 2356.55 28.68 2011-01-25 04:11:54.000 025 33342.50 306.69 2356.59 28.68 2011-01-25 04:11:55.000 025 33342.52 306.64 2356.60 28.68 2011-01-25 04:11:56.000 025 33342.43 306.65 2356.52 28.68 2011-01-25 04:11:57.000 025 33342.47 306.67 2356.54 28.68 2011-01-25 04:11:58.000 025 33342.56 306.64 2356.55 28.68 2011-01-25 04:11:59.000 025 33342.50 306.63 2356.52 28.68 2011-01-25 04:12:00.000 025 33342.50 306.64 2356.57 28.68 2011-01-25 04:12:01.000 025 33342.49 306.62 2356.64 28.68 2011-01-25 04:12:02.000 025 33342.54 306.62 2356.63 28.68 2011-01-25 04:12:03.000 025 33342.50 306.64 2356.60 28.68 2011-01-25 04:12:04.000 025 33342.60 306.64 2356.52 28.68 2011-01-25 04:12:05.000 025 33342.49 306.59 2356.52 28.68 2011-01-25 04:12:06.000 025 33342.51 306.62 2356.54 28.68 2011-01-25 04:12:07.000 025 33342.59 306.64 2356.58 28.68 2011-01-25 04:12:08.000 025 33342.60 306.60 2356.56 28.68 2011-01-25 04:12:09.000 025 33342.53 306.62 2356.45 28.68 2011-01-25 04:12:10.000 025 33342.57 306.57 2356.44 28.68 2011-01-25 04:12:11.000 025 33342.59 306.53 2356.50 28.68 2011-01-25 04:12:12.000 025 33342.56 306.61 2356.52 28.68 2011-01-25 04:12:13.000 025 33342.58 306.60 2356.55 28.68 2011-01-25 04:12:14.000 025 33342.53 306.63 2356.56 28.68 2011-01-25 04:12:15.000 025 33342.56 306.61 2356.53 28.68 2011-01-25 04:12:16.000 025 33342.64 306.58 2356.54 28.68 2011-01-25 04:12:17.000 025 33342.68 306.59 2356.49 28.68 2011-01-25 04:12:18.000 025 33342.56 306.58 2356.48 28.68 2011-01-25 04:12:19.000 025 33342.63 306.59 2356.56 28.68 2011-01-25 04:12:20.000 025 33342.65 306.62 2356.54 28.68 2011-01-25 04:12:21.000 025 33342.56 306.59 2356.54 28.68 2011-01-25 04:12:22.000 025 33342.64 306.58 2356.40 28.68 2011-01-25 04:12:23.000 025 33342.59 306.58 2356.46 28.68 2011-01-25 04:12:24.000 025 33342.52 306.59 2356.49 28.68 2011-01-25 04:12:25.000 025 33342.56 306.64 2356.51 28.68 2011-01-25 04:12:26.000 025 33342.57 306.62 2356.57 28.68 2011-01-25 04:12:27.000 025 33342.56 306.62 2356.47 28.68 2011-01-25 04:12:28.000 025 33342.68 306.64 2356.49 28.68 2011-01-25 04:12:29.000 025 33342.57 306.61 2356.51 28.68 2011-01-25 04:12:30.000 025 33342.57 306.61 2356.56 28.68 2011-01-25 04:12:31.000 025 33342.61 306.64 2356.48 28.68 2011-01-25 04:12:32.000 025 33342.55 306.61 2356.52 28.68 2011-01-25 04:12:33.000 025 33342.70 306.63 2356.46 28.68 2011-01-25 04:12:34.000 025 33342.58 306.64 2356.57 28.68 2011-01-25 04:12:35.000 025 33342.58 306.65 2356.51 28.68 2011-01-25 04:12:36.000 025 33342.54 306.63 2356.62 28.68 2011-01-25 04:12:37.000 025 33342.60 306.63 2356.49 28.68 2011-01-25 04:12:38.000 025 33342.52 306.64 2356.61 28.68 2011-01-25 04:12:39.000 025 33342.51 306.67 2356.51 28.68 2011-01-25 04:12:40.000 025 33342.67 306.63 2356.54 28.68 2011-01-25 04:12:41.000 025 33342.55 306.62 2356.51 28.68 2011-01-25 04:12:42.000 025 33342.62 306.67 2356.55 28.68 2011-01-25 04:12:43.000 025 33342.53 306.60 2356.52 28.68 2011-01-25 04:12:44.000 025 33342.44 306.63 2356.52 28.68 2011-01-25 04:12:45.000 025 33342.62 306.66 2356.45 28.68 2011-01-25 04:12:46.000 025 33342.59 306.64 2356.48 28.68 2011-01-25 04:12:47.000 025 33342.53 306.63 2356.44 28.68 2011-01-25 04:12:48.000 025 33342.49 306.66 2356.50 28.68 2011-01-25 04:12:49.000 025 33342.63 306.66 2356.55 28.68 2011-01-25 04:12:50.000 025 33342.63 306.61 2356.47 28.68 2011-01-25 04:12:51.000 025 33342.52 306.65 2356.51 28.68 2011-01-25 04:12:52.000 025 33342.48 306.61 2356.60 28.68 2011-01-25 04:12:53.000 025 33342.57 306.60 2356.53 28.68 2011-01-25 04:12:54.000 025 33342.55 306.64 2356.55 28.68 2011-01-25 04:12:55.000 025 33342.55 306.62 2356.56 28.68 2011-01-25 04:12:56.000 025 33342.44 306.64 2356.57 28.68 2011-01-25 04:12:57.000 025 33342.51 306.62 2356.60 28.68 2011-01-25 04:12:58.000 025 33342.56 306.64 2356.56 28.68 2011-01-25 04:12:59.000 025 33342.54 306.64 2356.56 28.68 2011-01-25 04:13:00.000 025 33342.55 306.66 2356.54 28.68 2011-01-25 04:13:01.000 025 33342.59 306.66 2356.58 28.68 2011-01-25 04:13:02.000 025 33342.56 306.68 2356.60 28.68 2011-01-25 04:13:03.000 025 33342.52 306.63 2356.61 28.68 2011-01-25 04:13:04.000 025 33342.55 306.65 2356.60 28.68 2011-01-25 04:13:05.000 025 33342.53 306.61 2356.55 28.68 2011-01-25 04:13:06.000 025 33342.54 306.66 2356.60 28.68 2011-01-25 04:13:07.000 025 33342.49 306.64 2356.58 28.68 2011-01-25 04:13:08.000 025 33342.56 306.69 2356.63 28.68 2011-01-25 04:13:09.000 025 33342.50 306.67 2356.57 28.68 2011-01-25 04:13:10.000 025 33342.49 306.68 2356.61 28.68 2011-01-25 04:13:11.000 025 33342.52 306.70 2356.57 28.68 2011-01-25 04:13:12.000 025 33342.63 306.67 2356.63 28.68 2011-01-25 04:13:13.000 025 33342.53 306.66 2356.61 28.68 2011-01-25 04:13:14.000 025 33342.61 306.67 2356.52 28.68 2011-01-25 04:13:15.000 025 33342.52 306.66 2356.46 28.68 2011-01-25 04:13:16.000 025 33342.67 306.65 2356.64 28.68 2011-01-25 04:13:17.000 025 33342.59 306.67 2356.59 28.68 2011-01-25 04:13:18.000 025 33342.52 306.64 2356.55 28.68 2011-01-25 04:13:19.000 025 33342.62 306.66 2356.60 28.68 2011-01-25 04:13:20.000 025 33342.63 306.61 2356.57 28.68 2011-01-25 04:13:21.000 025 33342.59 306.66 2356.58 28.68 2011-01-25 04:13:22.000 025 33342.58 306.64 2356.60 28.68 2011-01-25 04:13:23.000 025 33342.55 306.62 2356.58 28.68 2011-01-25 04:13:24.000 025 33342.61 306.68 2356.56 28.68 2011-01-25 04:13:25.000 025 33342.58 306.63 2356.60 28.68 2011-01-25 04:13:26.000 025 33342.55 306.67 2356.58 28.68 2011-01-25 04:13:27.000 025 33342.59 306.64 2356.62 28.68 2011-01-25 04:13:28.000 025 33342.59 306.68 2356.60 28.68 2011-01-25 04:13:29.000 025 33342.56 306.69 2356.56 28.68 2011-01-25 04:13:30.000 025 33342.58 306.69 2356.60 28.68 2011-01-25 04:13:31.000 025 33342.58 306.62 2356.64 28.68 2011-01-25 04:13:32.000 025 33342.59 306.69 2356.59 28.68 2011-01-25 04:13:33.000 025 33342.62 306.68 2356.63 28.68 2011-01-25 04:13:34.000 025 33342.62 306.64 2356.57 28.68 2011-01-25 04:13:35.000 025 33342.61 306.66 2356.63 28.68 2011-01-25 04:13:36.000 025 33342.71 306.64 2356.61 28.68 2011-01-25 04:13:37.000 025 33342.59 306.59 2356.64 28.68 2011-01-25 04:13:38.000 025 33342.59 306.62 2356.66 28.68 2011-01-25 04:13:39.000 025 33342.65 306.68 2356.58 28.68 2011-01-25 04:13:40.000 025 33342.60 306.66 2356.67 28.68 2011-01-25 04:13:41.000 025 33342.59 306.66 2356.63 28.68 2011-01-25 04:13:42.000 025 33342.68 306.65 2356.69 28.68 2011-01-25 04:13:43.000 025 33342.61 306.68 2356.61 28.68 2011-01-25 04:13:44.000 025 33342.62 306.74 2356.63 28.68 2011-01-25 04:13:45.000 025 33342.59 306.62 2356.69 28.68 2011-01-25 04:13:46.000 025 33342.53 306.66 2356.55 28.68 2011-01-25 04:13:47.000 025 33342.50 306.67 2356.61 28.68 2011-01-25 04:13:48.000 025 33342.61 306.65 2356.64 28.68 2011-01-25 04:13:49.000 025 33342.62 306.66 2356.66 28.68 2011-01-25 04:13:50.000 025 33342.60 306.67 2356.60 28.68 2011-01-25 04:13:51.000 025 33342.58 306.67 2356.65 28.68 2011-01-25 04:13:52.000 025 33342.52 306.63 2356.68 28.68 2011-01-25 04:13:53.000 025 33342.54 306.64 2356.65 28.68 2011-01-25 04:13:54.000 025 33342.56 306.66 2356.58 28.68 2011-01-25 04:13:55.000 025 33342.61 306.67 2356.69 28.68 2011-01-25 04:13:56.000 025 33342.55 306.66 2356.64 28.68 2011-01-25 04:13:57.000 025 33342.67 306.64 2356.70 28.68 2011-01-25 04:13:58.000 025 33342.56 306.66 2356.60 28.68 2011-01-25 04:13:59.000 025 33342.53 306.65 2356.69 28.68 2011-01-25 04:14:00.000 025 33342.55 306.71 2356.66 28.68 2011-01-25 04:14:01.000 025 33342.53 306.68 2356.70 28.68 2011-01-25 04:14:02.000 025 33342.61 306.66 2356.74 28.68 2011-01-25 04:14:03.000 025 33342.53 306.70 2356.74 28.68 2011-01-25 04:14:04.000 025 33342.52 306.73 2356.69 28.68 2011-01-25 04:14:05.000 025 33342.56 306.69 2356.71 28.68 2011-01-25 04:14:06.000 025 33342.54 306.70 2356.68 28.68 2011-01-25 04:14:07.000 025 33342.52 306.68 2356.64 28.68 2011-01-25 04:14:08.000 025 33342.49 306.70 2356.64 28.68 2011-01-25 04:14:09.000 025 33342.56 306.70 2356.70 28.68 2011-01-25 04:14:10.000 025 33342.66 306.67 2356.75 28.67 2011-01-25 04:14:11.000 025 33342.58 306.65 2356.76 28.68 2011-01-25 04:14:12.000 025 33342.51 306.66 2356.70 28.68 2011-01-25 04:14:13.000 025 33342.56 306.68 2356.76 28.67 2011-01-25 04:14:14.000 025 33342.53 306.64 2356.72 28.68 2011-01-25 04:14:15.000 025 33342.53 306.68 2356.76 28.68 2011-01-25 04:14:16.000 025 33342.54 306.68 2356.74 28.67 2011-01-25 04:14:17.000 025 33342.46 306.65 2356.66 28.67 2011-01-25 04:14:18.000 025 33342.52 306.69 2356.64 28.67 2011-01-25 04:14:19.000 025 33342.55 306.68 2356.72 28.67 2011-01-25 04:14:20.000 025 33342.58 306.63 2356.70 28.68 2011-01-25 04:14:21.000 025 33342.59 306.69 2356.68 28.67 2011-01-25 04:14:22.000 025 33342.60 306.66 2356.68 28.67 2011-01-25 04:14:23.000 025 33342.60 306.67 2356.69 28.68 2011-01-25 04:14:24.000 025 33342.56 306.66 2356.71 28.67 2011-01-25 04:14:25.000 025 33342.62 306.69 2356.65 28.67 2011-01-25 04:14:26.000 025 33342.68 306.65 2356.71 28.68 2011-01-25 04:14:27.000 025 33342.60 306.69 2356.72 28.68 2011-01-25 04:14:28.000 025 33342.56 306.72 2356.69 28.67 2011-01-25 04:14:29.000 025 33342.55 306.71 2356.66 28.68 2011-01-25 04:14:30.000 025 33342.68 306.65 2356.73 28.67 2011-01-25 04:14:31.000 025 33342.65 306.64 2356.72 28.67 2011-01-25 04:14:32.000 025 33342.68 306.66 2356.68 28.67 2011-01-25 04:14:33.000 025 33342.75 306.64 2356.68 28.67 2011-01-25 04:14:34.000 025 33342.68 306.69 2356.70 28.67 2011-01-25 04:14:35.000 025 33342.68 306.66 2356.67 28.67 2011-01-25 04:14:36.000 025 33342.74 306.66 2356.68 28.67 2011-01-25 04:14:37.000 025 33342.72 306.70 2356.76 28.67 2011-01-25 04:14:38.000 025 33342.72 306.68 2356.64 28.67 2011-01-25 04:14:39.000 025 33342.67 306.63 2356.60 28.67 2011-01-25 04:14:40.000 025 33342.77 306.65 2356.74 28.67 2011-01-25 04:14:41.000 025 33342.73 306.63 2356.66 28.67 2011-01-25 04:14:42.000 025 33342.73 306.65 2356.75 28.67 2011-01-25 04:14:43.000 025 33342.72 306.67 2356.64 28.67 2011-01-25 04:14:44.000 025 33342.69 306.66 2356.71 28.67 2011-01-25 04:14:45.000 025 33342.82 306.66 2356.57 28.67 2011-01-25 04:14:46.000 025 33342.69 306.66 2356.70 28.68 2011-01-25 04:14:47.000 025 33342.57 306.69 2356.60 28.67 2011-01-25 04:14:48.000 025 33342.71 306.66 2356.73 28.67 2011-01-25 04:14:49.000 025 33342.73 306.64 2356.67 28.68 2011-01-25 04:14:50.000 025 33342.62 306.67 2356.68 28.68 2011-01-25 04:14:51.000 025 33342.68 306.67 2356.66 28.67 2011-01-25 04:14:52.000 025 33342.68 306.62 2356.68 28.67 2011-01-25 04:14:53.000 025 33342.72 306.65 2356.65 28.67 2011-01-25 04:14:54.000 025 33342.68 306.67 2356.67 28.67 2011-01-25 04:14:55.000 025 33342.77 306.72 2356.65 28.67 2011-01-25 04:14:56.000 025 33342.78 306.68 2356.65 28.67 2011-01-25 04:14:57.000 025 33342.80 306.71 2356.61 28.68 2011-01-25 04:14:58.000 025 33342.69 306.68 2356.79 28.68 2011-01-25 04:14:59.000 025 33342.74 306.68 2356.77 28.68 2011-01-25 04:15:00.000 025 33342.72 306.65 2356.68 28.68 2011-01-25 04:15:01.000 025 33342.68 306.69 2356.67 28.67 2011-01-25 04:15:02.000 025 33342.61 306.69 2356.52 28.67 2011-01-25 04:15:03.000 025 33342.67 306.71 2356.63 28.67 2011-01-25 04:15:04.000 025 33342.67 306.71 2356.67 28.67 2011-01-25 04:15:05.000 025 33342.72 306.71 2356.66 28.67 2011-01-25 04:15:06.000 025 33342.77 306.70 2356.71 28.67 2011-01-25 04:15:07.000 025 33342.72 306.75 2356.70 28.67 2011-01-25 04:15:08.000 025 33342.65 306.71 2356.64 28.68 2011-01-25 04:15:09.000 025 33342.58 306.70 2356.67 28.68 2011-01-25 04:15:10.000 025 33342.56 306.68 2356.67 28.68 2011-01-25 04:15:11.000 025 33342.57 306.70 2356.68 28.67 2011-01-25 04:15:12.000 025 33342.65 306.74 2356.67 28.67 2011-01-25 04:15:13.000 025 33342.67 306.75 2356.64 28.67 2011-01-25 04:15:14.000 025 33342.58 306.75 2356.66 28.67 2011-01-25 04:15:15.000 025 33342.61 306.75 2356.68 28.67 2011-01-25 04:15:16.000 025 33342.72 306.74 2356.64 28.67 2011-01-25 04:15:17.000 025 33342.69 306.72 2356.66 28.67 2011-01-25 04:15:18.000 025 33342.62 306.70 2356.62 28.67 2011-01-25 04:15:19.000 025 33342.65 306.70 2356.72 28.67 2011-01-25 04:15:20.000 025 33342.63 306.69 2356.64 28.68 2011-01-25 04:15:21.000 025 33342.68 306.70 2356.70 28.67 2011-01-25 04:15:22.000 025 33342.64 306.69 2356.65 28.68 2011-01-25 04:15:23.000 025 33342.71 306.69 2356.61 28.68 2011-01-25 04:15:24.000 025 33342.69 306.71 2356.70 28.68 2011-01-25 04:15:25.000 025 33342.67 306.69 2356.67 28.68 2011-01-25 04:15:26.000 025 33342.71 306.67 2356.70 28.68 2011-01-25 04:15:27.000 025 33342.68 306.67 2356.73 28.68 2011-01-25 04:15:28.000 025 33342.70 306.67 2356.67 28.68 2011-01-25 04:15:29.000 025 33342.63 306.68 2356.64 28.68 2011-01-25 04:15:30.000 025 33342.74 306.69 2356.68 28.68 2011-01-25 04:15:31.000 025 33342.79 306.70 2356.70 28.68 2011-01-25 04:15:32.000 025 33342.78 306.68 2356.72 28.68 2011-01-25 04:15:33.000 025 33342.71 306.66 2356.75 28.68 2011-01-25 04:15:34.000 025 33342.76 306.65 2356.62 28.67 2011-01-25 04:15:35.000 025 33342.71 306.62 2356.60 28.68 2011-01-25 04:15:36.000 025 33342.74 306.72 2356.61 28.68 2011-01-25 04:15:37.000 025 33342.71 306.67 2356.74 28.68 2011-01-25 04:15:38.000 025 33342.79 306.68 2356.72 28.67 2011-01-25 04:15:39.000 025 33342.68 306.69 2356.68 28.68 2011-01-25 04:15:40.000 025 33342.69 306.69 2356.73 28.68 2011-01-25 04:15:41.000 025 33342.71 306.65 2356.68 28.68 2011-01-25 04:15:42.000 025 33342.73 306.62 2356.79 28.68 2011-01-25 04:15:43.000 025 33342.68 306.65 2356.78 28.68 2011-01-25 04:15:44.000 025 33342.75 306.65 2356.82 28.68 2011-01-25 04:15:45.000 025 33342.70 306.64 2356.75 28.68 2011-01-25 04:15:46.000 025 33342.79 306.62 2356.67 28.68 2011-01-25 04:15:47.000 025 33342.78 306.64 2356.69 28.68 2011-01-25 04:15:48.000 025 33342.77 306.62 2356.68 28.68 2011-01-25 04:15:49.000 025 33342.79 306.64 2356.79 28.68 2011-01-25 04:15:50.000 025 33342.79 306.63 2356.70 28.67 2011-01-25 04:15:51.000 025 33342.74 306.63 2356.77 28.68 2011-01-25 04:15:52.000 025 33342.90 306.63 2356.68 28.68 2011-01-25 04:15:53.000 025 33342.83 306.64 2356.63 28.68 2011-01-25 04:15:54.000 025 33342.85 306.62 2356.72 28.68 2011-01-25 04:15:55.000 025 33342.83 306.67 2356.74 28.68 2011-01-25 04:15:56.000 025 33342.85 306.60 2356.63 28.68 2011-01-25 04:15:57.000 025 33342.93 306.59 2356.70 28.68 2011-01-25 04:15:58.000 025 33342.87 306.62 2356.60 28.68 2011-01-25 04:15:59.000 025 33342.81 306.57 2356.64 28.68 2011-01-25 04:16:00.000 025 33342.95 306.64 2356.61 28.68 2011-01-25 04:16:01.000 025 33342.84 306.63 2356.66 28.68 2011-01-25 04:16:02.000 025 33342.88 306.63 2356.67 28.68 2011-01-25 04:16:03.000 025 33342.83 306.62 2356.73 28.68 2011-01-25 04:16:04.000 025 33342.86 306.63 2356.64 28.68 2011-01-25 04:16:05.000 025 33342.88 306.64 2356.59 28.68 2011-01-25 04:16:06.000 025 33342.77 306.61 2356.66 28.68 2011-01-25 04:16:07.000 025 33342.79 306.63 2356.67 28.68 2011-01-25 04:16:08.000 025 33342.77 306.64 2356.64 28.68 2011-01-25 04:16:09.000 025 33342.83 306.61 2356.63 28.68 2011-01-25 04:16:10.000 025 33342.87 306.68 2356.60 28.68 2011-01-25 04:16:11.000 025 33342.82 306.65 2356.65 28.68 2011-01-25 04:16:12.000 025 33342.84 306.60 2356.66 28.68 2011-01-25 04:16:13.000 025 33342.85 306.65 2356.68 28.68 2011-01-25 04:16:14.000 025 33342.93 306.62 2356.72 28.68 2011-01-25 04:16:15.000 025 33342.82 306.66 2356.68 28.68 2011-01-25 04:16:16.000 025 33342.85 306.67 2356.73 28.68 2011-01-25 04:16:17.000 025 33342.83 306.63 2356.73 28.68 2011-01-25 04:16:18.000 025 33342.79 306.64 2356.68 28.68 2011-01-25 04:16:19.000 025 33342.82 306.66 2356.68 28.68 2011-01-25 04:16:20.000 025 33342.80 306.63 2356.61 28.68 2011-01-25 04:16:21.000 025 33342.94 306.66 2356.70 28.68 2011-01-25 04:16:22.000 025 33342.94 306.66 2356.67 28.68 2011-01-25 04:16:23.000 025 33342.84 306.63 2356.68 28.68 2011-01-25 04:16:24.000 025 33342.89 306.66 2356.67 28.68 2011-01-25 04:16:25.000 025 33342.86 306.59 2356.68 28.68 2011-01-25 04:16:26.000 025 33342.84 306.61 2356.60 28.68 2011-01-25 04:16:27.000 025 33342.83 306.64 2356.69 28.68 2011-01-25 04:16:28.000 025 33343.00 306.61 2356.67 28.68 2011-01-25 04:16:29.000 025 33342.89 306.58 2356.70 28.68 2011-01-25 04:16:30.000 025 33342.87 306.61 2356.70 28.68 2011-01-25 04:16:31.000 025 33342.90 306.62 2356.76 28.68 2011-01-25 04:16:32.000 025 33342.94 306.59 2356.64 28.68 2011-01-25 04:16:33.000 025 33342.78 306.65 2356.71 28.68 2011-01-25 04:16:34.000 025 33342.90 306.59 2356.61 28.68 2011-01-25 04:16:35.000 025 33342.86 306.60 2356.68 28.68 2011-01-25 04:16:36.000 025 33342.89 306.65 2356.68 28.68 2011-01-25 04:16:37.000 025 33342.98 306.61 2356.66 28.68 2011-01-25 04:16:38.000 025 33342.96 306.57 2356.72 28.68 2011-01-25 04:16:39.000 025 33342.90 306.66 2356.74 28.68 2011-01-25 04:16:40.000 025 33342.99 306.61 2356.81 28.68 2011-01-25 04:16:41.000 025 33342.91 306.62 2356.78 28.68 2011-01-25 04:16:42.000 025 33342.99 306.62 2356.71 28.68 2011-01-25 04:16:43.000 025 33342.95 306.61 2356.63 28.68 2011-01-25 04:16:44.000 025 33342.95 306.65 2356.74 28.68 2011-01-25 04:16:45.000 025 33342.95 306.63 2356.72 28.68 2011-01-25 04:16:46.000 025 33343.03 306.64 2356.74 28.68 2011-01-25 04:16:47.000 025 33342.94 306.61 2356.68 28.68 2011-01-25 04:16:48.000 025 33343.00 306.62 2356.78 28.68 2011-01-25 04:16:49.000 025 33343.00 306.62 2356.76 28.68 2011-01-25 04:16:50.000 025 33343.01 306.61 2356.68 28.68 2011-01-25 04:16:51.000 025 33342.94 306.60 2356.70 28.68 2011-01-25 04:16:52.000 025 33343.07 306.58 2356.72 28.68 2011-01-25 04:16:53.000 025 33343.14 306.61 2356.68 28.68 2011-01-25 04:16:54.000 025 33343.00 306.61 2356.72 28.68 2011-01-25 04:16:55.000 025 33343.06 306.61 2356.68 28.68 2011-01-25 04:16:56.000 025 33343.05 306.64 2356.74 28.68 2011-01-25 04:16:57.000 025 33343.04 306.61 2356.73 28.68 2011-01-25 04:16:58.000 025 33343.10 306.59 2356.77 28.68 2011-01-25 04:16:59.000 025 33343.02 306.57 2356.71 28.68 2011-01-25 04:17:00.000 025 33343.06 306.57 2356.66 28.68 2011-01-25 04:17:01.000 025 33343.03 306.61 2356.54 28.68 2011-01-25 04:17:02.000 025 33342.96 306.59 2356.58 28.68 2011-01-25 04:17:03.000 025 33342.99 306.59 2356.79 28.68 2011-01-25 04:17:04.000 025 33342.98 306.59 2356.66 28.68 2011-01-25 04:17:05.000 025 33343.05 306.62 2356.67 28.68 2011-01-25 04:17:06.000 025 33343.06 306.59 2356.66 28.68 2011-01-25 04:17:07.000 025 33343.05 306.57 2356.73 28.68 2011-01-25 04:17:08.000 025 33343.04 306.59 2356.70 28.68 2011-01-25 04:17:09.000 025 33342.96 306.56 2356.70 28.68 2011-01-25 04:17:10.000 025 33343.07 306.58 2356.68 28.68 2011-01-25 04:17:11.000 025 33343.06 306.57 2356.68 28.68 2011-01-25 04:17:12.000 025 33343.12 306.60 2356.69 28.68 2011-01-25 04:17:13.000 025 33343.04 306.61 2356.72 28.68 2011-01-25 04:17:14.000 025 33343.00 306.56 2356.68 28.68 2011-01-25 04:17:15.000 025 33343.08 306.58 2356.65 28.68 2011-01-25 04:17:16.000 025 33343.07 306.58 2356.68 28.68 2011-01-25 04:17:17.000 025 33343.05 306.55 2356.61 28.68 2011-01-25 04:17:18.000 025 33343.12 306.63 2356.63 28.68 2011-01-25 04:17:19.000 025 33343.05 306.59 2356.64 28.68 2011-01-25 04:17:20.000 025 33343.00 306.54 2356.67 28.68 2011-01-25 04:17:21.000 025 33343.08 306.62 2356.65 28.68 2011-01-25 04:17:22.000 025 33343.14 306.62 2356.64 28.68 2011-01-25 04:17:23.000 025 33343.06 306.64 2356.63 28.68 2011-01-25 04:17:24.000 025 33343.10 306.58 2356.67 28.68 2011-01-25 04:17:25.000 025 33343.04 306.62 2356.67 28.68 2011-01-25 04:17:26.000 025 33343.15 306.62 2356.70 28.68 2011-01-25 04:17:27.000 025 33342.97 306.58 2356.69 28.68 2011-01-25 04:17:28.000 025 33343.11 306.61 2356.73 28.68 2011-01-25 04:17:29.000 025 33342.99 306.58 2356.73 28.68 2011-01-25 04:17:30.000 025 33343.08 306.58 2356.68 28.68 2011-01-25 04:17:31.000 025 33343.05 306.62 2356.67 28.68 2011-01-25 04:17:32.000 025 33343.11 306.60 2356.72 28.68 2011-01-25 04:17:33.000 025 33343.02 306.56 2356.70 28.68 2011-01-25 04:17:34.000 025 33343.13 306.58 2356.70 28.68 2011-01-25 04:17:35.000 025 33343.08 306.57 2356.67 28.68 2011-01-25 04:17:36.000 025 33343.13 306.59 2356.72 28.68 2011-01-25 04:17:37.000 025 33343.03 306.64 2356.72 28.68 2011-01-25 04:17:38.000 025 33343.06 306.63 2356.72 28.68 2011-01-25 04:17:39.000 025 33343.09 306.58 2356.67 28.68 2011-01-25 04:17:40.000 025 33343.07 306.62 2356.70 28.68 2011-01-25 04:17:41.000 025 33343.05 306.63 2356.62 28.68 2011-01-25 04:17:42.000 025 33343.14 306.64 2356.57 28.68 2011-01-25 04:17:43.000 025 33343.11 306.60 2356.68 28.68 2011-01-25 04:17:44.000 025 33343.18 306.58 2356.66 28.68 2011-01-25 04:17:45.000 025 33343.10 306.62 2356.76 28.68 2011-01-25 04:17:46.000 025 33343.24 306.60 2356.68 28.68 2011-01-25 04:17:47.000 025 33343.14 306.61 2356.73 28.68 2011-01-25 04:17:48.000 025 33343.17 306.56 2356.62 28.68 2011-01-25 04:17:49.000 025 33343.14 306.56 2356.71 28.68 2011-01-25 04:17:50.000 025 33343.05 306.60 2356.68 28.68 2011-01-25 04:17:51.000 025 33343.12 306.59 2356.67 28.68 2011-01-25 04:17:52.000 025 33343.14 306.59 2356.67 28.68 2011-01-25 04:17:53.000 025 33343.10 306.59 2356.67 28.68 2011-01-25 04:17:54.000 025 33343.07 306.62 2356.72 28.68 2011-01-25 04:17:55.000 025 33343.12 306.58 2356.70 28.68 2011-01-25 04:17:56.000 025 33343.12 306.62 2356.67 28.68 2011-01-25 04:17:57.000 025 33343.01 306.65 2356.63 28.68 2011-01-25 04:17:58.000 025 33343.06 306.66 2356.68 28.68 2011-01-25 04:17:59.000 025 33342.96 306.62 2356.67 28.68 2011-01-25 04:18:00.000 025 33343.04 306.62 2356.71 28.68 2011-01-25 04:18:01.000 025 33343.04 306.64 2356.71 28.68 2011-01-25 04:18:02.000 025 33343.04 306.62 2356.68 28.68 2011-01-25 04:18:03.000 025 33343.11 306.64 2356.74 28.68 2011-01-25 04:18:04.000 025 33343.05 306.64 2356.70 28.68 2011-01-25 04:18:05.000 025 33343.03 306.60 2356.68 28.68 2011-01-25 04:18:06.000 025 33342.98 306.67 2356.70 28.67 2011-01-25 04:18:07.000 025 33343.04 306.64 2356.73 28.67 2011-01-25 04:18:08.000 025 33342.96 306.64 2356.68 28.68 2011-01-25 04:18:09.000 025 33342.95 306.62 2356.71 28.68 2011-01-25 04:18:10.000 025 33343.01 306.65 2356.82 28.67 2011-01-25 04:18:11.000 025 33342.98 306.64 2356.78 28.68 2011-01-25 04:18:12.000 025 33342.98 306.64 2356.61 28.68 2011-01-25 04:18:13.000 025 33342.92 306.64 2356.66 28.68 2011-01-25 04:18:14.000 025 33342.94 306.62 2356.74 28.67 2011-01-25 04:18:15.000 025 33342.90 306.63 2356.80 28.67 2011-01-25 04:18:16.000 025 33342.98 306.64 2356.80 28.67 2011-01-25 04:18:17.000 025 33342.83 306.66 2356.79 28.68 2011-01-25 04:18:18.000 025 33342.94 306.69 2356.79 28.68 2011-01-25 04:18:19.000 025 33342.98 306.64 2356.79 28.68 2011-01-25 04:18:20.000 025 33342.88 306.62 2356.78 28.68 2011-01-25 04:18:21.000 025 33342.95 306.63 2356.76 28.68 2011-01-25 04:18:22.000 025 33342.86 306.64 2356.78 28.68 2011-01-25 04:18:23.000 025 33342.89 306.61 2356.78 28.68 2011-01-25 04:18:24.000 025 33342.87 306.64 2356.74 28.68 2011-01-25 04:18:25.000 025 33342.93 306.62 2356.76 28.68 2011-01-25 04:18:26.000 025 33343.02 306.62 2356.80 28.68 2011-01-25 04:18:27.000 025 33342.96 306.61 2356.77 28.68 2011-01-25 04:18:28.000 025 33342.96 306.62 2356.72 28.68 2011-01-25 04:18:29.000 025 33342.90 306.62 2356.76 28.68 2011-01-25 04:18:30.000 025 33342.93 306.65 2356.78 28.68 2011-01-25 04:18:31.000 025 33342.93 306.60 2356.79 28.68 2011-01-25 04:18:32.000 025 33342.86 306.64 2356.76 28.67 2011-01-25 04:18:33.000 025 33342.96 306.56 2356.74 28.68 2011-01-25 04:18:34.000 025 33342.92 306.60 2356.86 28.68 2011-01-25 04:18:35.000 025 33342.96 306.58 2356.88 28.67 2011-01-25 04:18:36.000 025 33342.92 306.61 2356.82 28.68 2011-01-25 04:18:37.000 025 33343.03 306.61 2356.80 28.68 2011-01-25 04:18:38.000 025 33343.00 306.58 2356.80 28.68 2011-01-25 04:18:39.000 025 33343.11 306.63 2356.83 28.67 2011-01-25 04:18:40.000 025 33342.93 306.59 2356.85 28.68 2011-01-25 04:18:41.000 025 33342.98 306.57 2356.75 28.67 2011-01-25 04:18:42.000 025 33342.98 306.58 2356.80 28.68 2011-01-25 04:18:43.000 025 33343.05 306.62 2356.72 28.67 2011-01-25 04:18:44.000 025 33343.04 306.54 2356.70 28.68 2011-01-25 04:18:45.000 025 33343.07 306.57 2356.83 28.67 2011-01-25 04:18:46.000 025 33343.02 306.56 2356.83 28.67 2011-01-25 04:18:47.000 025 33343.01 306.55 2356.80 28.67 2011-01-25 04:18:48.000 025 33343.04 306.58 2356.73 28.68 2011-01-25 04:18:49.000 025 33343.07 306.57 2356.76 28.68 2011-01-25 04:18:50.000 025 33343.08 306.56 2356.85 28.68 2011-01-25 04:18:51.000 025 33343.09 306.58 2356.85 28.67 2011-01-25 04:18:52.000 025 33343.06 306.56 2356.78 28.68 2011-01-25 04:18:53.000 025 33343.02 306.54 2356.78 28.68 2011-01-25 04:18:54.000 025 33343.11 306.53 2356.76 28.68 2011-01-25 04:18:55.000 025 33343.04 306.59 2356.79 28.68 2011-01-25 04:18:56.000 025 33343.10 306.54 2356.83 28.68 2011-01-25 04:18:57.000 025 33343.09 306.54 2356.77 28.68 2011-01-25 04:18:58.000 025 33342.95 306.55 2356.72 28.68 2011-01-25 04:18:59.000 025 33342.99 306.54 2356.75 28.68 2011-01-25 04:19:00.000 025 33343.04 306.55 2356.74 28.68 2011-01-25 04:19:01.000 025 33343.00 306.56 2356.78 28.68 2011-01-25 04:19:02.000 025 33343.01 306.57 2356.74 28.68 2011-01-25 04:19:03.000 025 33342.98 306.54 2356.70 28.68 2011-01-25 04:19:04.000 025 33343.12 306.56 2356.80 28.68 2011-01-25 04:19:05.000 025 33342.96 306.57 2356.79 28.68 2011-01-25 04:19:06.000 025 33342.96 306.57 2356.80 28.68 2011-01-25 04:19:07.000 025 33342.93 306.56 2356.79 28.68 2011-01-25 04:19:08.000 025 33342.87 306.58 2356.81 28.68 2011-01-25 04:19:09.000 025 33342.87 306.58 2356.85 28.68 2011-01-25 04:19:10.000 025 33342.95 306.56 2356.82 28.68 2011-01-25 04:19:11.000 025 33342.95 306.55 2356.82 28.68 2011-01-25 04:19:12.000 025 33343.01 306.59 2356.76 28.68 2011-01-25 04:19:13.000 025 33342.95 306.57 2356.76 28.68 2011-01-25 04:19:14.000 025 33342.93 306.57 2356.79 28.68 2011-01-25 04:19:15.000 025 33342.87 306.54 2356.98 28.68 2011-01-25 04:19:16.000 025 33343.00 306.58 2356.82 28.68 2011-01-25 04:19:17.000 025 33342.86 306.55 2356.85 28.68 2011-01-25 04:19:18.000 025 33342.89 306.56 2356.83 28.68 2011-01-25 04:19:19.000 025 33342.94 306.61 2356.86 28.68 2011-01-25 04:19:20.000 025 33342.98 306.56 2356.79 28.68 2011-01-25 04:19:21.000 025 33342.96 306.57 2356.84 28.68 2011-01-25 04:19:22.000 025 33342.96 306.54 2356.87 28.68 2011-01-25 04:19:23.000 025 33342.91 306.52 2356.89 28.68 2011-01-25 04:19:24.000 025 33342.83 306.52 2356.91 28.68 2011-01-25 04:19:25.000 025 33342.92 306.55 2356.86 28.68 2011-01-25 04:19:26.000 025 33343.02 306.54 2356.85 28.68 2011-01-25 04:19:27.000 025 33342.93 306.56 2356.82 28.68 2011-01-25 04:19:28.000 025 33342.97 306.53 2356.82 28.68 2011-01-25 04:19:29.000 025 33343.04 306.53 2356.83 28.68 2011-01-25 04:19:30.000 025 33343.00 306.54 2356.89 28.68 2011-01-25 04:19:31.000 025 33342.99 306.54 2356.86 28.68 2011-01-25 04:19:32.000 025 33343.02 306.50 2356.84 28.68 2011-01-25 04:19:33.000 025 33342.99 306.54 2356.86 28.68 2011-01-25 04:19:34.000 025 33343.09 306.48 2356.85 28.68 2011-01-25 04:19:35.000 025 33343.12 306.52 2356.88 28.68 2011-01-25 04:19:36.000 025 33343.10 306.49 2356.88 28.68 2011-01-25 04:19:37.000 025 33342.97 306.52 2356.86 28.68 2011-01-25 04:19:38.000 025 33343.00 306.48 2356.78 28.68 2011-01-25 04:19:39.000 025 33343.08 306.50 2356.82 28.68 2011-01-25 04:19:40.000 025 33343.08 306.46 2356.85 28.68 2011-01-25 04:19:41.000 025 33343.08 306.48 2356.87 28.68 2011-01-25 04:19:42.000 025 33343.11 306.48 2356.75 28.68 2011-01-25 04:19:43.000 025 33343.05 306.46 2356.82 28.68 2011-01-25 04:19:44.000 025 33343.05 306.48 2356.83 28.68 2011-01-25 04:19:45.000 025 33343.08 306.48 2356.87 28.68 2011-01-25 04:19:46.000 025 33343.11 306.48 2356.90 28.68 2011-01-25 04:19:47.000 025 33343.14 306.46 2356.80 28.68 2011-01-25 04:19:48.000 025 33343.05 306.46 2356.78 28.68 2011-01-25 04:19:49.000 025 33343.07 306.49 2356.83 28.68 2011-01-25 04:19:50.000 025 33343.10 306.48 2356.83 28.68 2011-01-25 04:19:51.000 025 33343.17 306.47 2356.92 28.68 2011-01-25 04:19:52.000 025 33343.06 306.50 2356.80 28.68 2011-01-25 04:19:53.000 025 33343.11 306.48 2356.83 28.68 2011-01-25 04:19:54.000 025 33343.03 306.45 2356.82 28.68 2011-01-25 04:19:55.000 025 33343.11 306.45 2356.89 28.68 2011-01-25 04:19:56.000 025 33343.07 306.49 2356.91 28.68 2011-01-25 04:19:57.000 025 33343.05 306.47 2356.92 28.68 2011-01-25 04:19:58.000 025 33343.04 306.46 2356.89 28.68 2011-01-25 04:19:59.000 025 33343.11 306.50 2356.88 28.68 2011-01-25 04:20:00.000 025 33343.10 306.50 2356.88 28.68 2011-01-25 04:20:01.000 025 33342.98 306.49 2356.89 28.68 2011-01-25 04:20:02.000 025 33343.08 306.49 2356.86 28.68 2011-01-25 04:20:03.000 025 33343.04 306.46 2356.86 28.68 2011-01-25 04:20:04.000 025 33343.05 306.47 2356.78 28.68 2011-01-25 04:20:05.000 025 33343.05 306.48 2356.93 28.68 2011-01-25 04:20:06.000 025 33343.00 306.45 2356.97 28.68 2011-01-25 04:20:07.000 025 33343.03 306.46 2356.92 28.68 2011-01-25 04:20:08.000 025 33343.02 306.47 2356.83 28.68 2011-01-25 04:20:09.000 025 33343.06 306.47 2356.88 28.68 2011-01-25 04:20:10.000 025 33343.00 306.47 2356.94 28.68 2011-01-25 04:20:11.000 025 33342.95 306.46 2356.83 28.68 2011-01-25 04:20:12.000 025 33343.02 306.42 2356.94 28.68 2011-01-25 04:20:13.000 025 33343.05 306.43 2356.89 28.68 2011-01-25 04:20:14.000 025 33343.00 306.42 2356.81 28.68 2011-01-25 04:20:15.000 025 33343.05 306.42 2356.88 28.68 2011-01-25 04:20:16.000 025 33342.90 306.50 2356.91 28.68 2011-01-25 04:20:17.000 025 33343.05 306.46 2356.86 28.68 2011-01-25 04:20:18.000 025 33342.97 306.43 2356.89 28.68 2011-01-25 04:20:19.000 025 33342.97 306.44 2356.90 28.68 2011-01-25 04:20:20.000 025 33342.99 306.42 2356.80 28.68 2011-01-25 04:20:21.000 025 33343.01 306.45 2356.80 28.68 2011-01-25 04:20:22.000 025 33343.00 306.44 2356.91 28.68 2011-01-25 04:20:23.000 025 33342.93 306.44 2356.94 28.68 2011-01-25 04:20:24.000 025 33343.00 306.42 2356.88 28.68 2011-01-25 04:20:25.000 025 33343.03 306.42 2356.87 28.68 2011-01-25 04:20:26.000 025 33343.00 306.48 2356.86 28.68 2011-01-25 04:20:27.000 025 33343.00 306.43 2356.83 28.68 2011-01-25 04:20:28.000 025 33343.05 306.49 2356.87 28.68 2011-01-25 04:20:29.000 025 33342.93 306.46 2356.86 28.68 2011-01-25 04:20:30.000 025 33343.03 306.43 2356.89 28.68 2011-01-25 04:20:31.000 025 33343.07 306.44 2356.92 28.68 2011-01-25 04:20:32.000 025 33342.98 306.47 2356.97 28.68 2011-01-25 04:20:33.000 025 33343.11 306.42 2356.93 28.68 2011-01-25 04:20:34.000 025 33342.92 306.42 2356.88 28.68 2011-01-25 04:20:35.000 025 33343.03 306.42 2356.93 28.68 2011-01-25 04:20:36.000 025 33343.00 306.44 2356.95 28.67 2011-01-25 04:20:37.000 025 33342.97 306.43 2356.88 28.68 2011-01-25 04:20:38.000 025 33343.02 306.44 2356.85 28.67 2011-01-25 04:20:39.000 025 33343.00 306.44 2356.91 28.67 2011-01-25 04:20:40.000 025 33343.04 306.46 2356.86 28.68 2011-01-25 04:20:41.000 025 33343.18 306.48 2356.83 28.68 2011-01-25 04:20:42.000 025 33343.15 306.48 2356.84 28.68 2011-01-25 04:20:43.000 025 33343.06 306.41 2356.95 28.68 2011-01-25 04:20:44.000 025 33343.04 306.47 2356.94 28.67 2011-01-25 04:20:45.000 025 33343.09 306.44 2356.89 28.68 2011-01-25 04:20:46.000 025 33343.02 306.46 2356.95 28.67 2011-01-25 04:20:47.000 025 33343.06 306.43 2356.97 28.68 2011-01-25 04:20:48.000 025 33343.05 306.44 2356.94 28.67 2011-01-25 04:20:49.000 025 33342.98 306.44 2356.91 28.67 2011-01-25 04:20:50.000 025 33343.01 306.47 2356.83 28.67 2011-01-25 04:20:51.000 025 33343.06 306.44 2356.87 28.67 2011-01-25 04:20:52.000 025 33343.14 306.48 2356.88 28.68 2011-01-25 04:20:53.000 025 33343.03 306.50 2356.95 28.68 2011-01-25 04:20:54.000 025 33343.00 306.49 2356.98 28.67 2011-01-25 04:20:55.000 025 33343.05 306.45 2356.93 28.67 2011-01-25 04:20:56.000 025 33342.98 306.46 2356.94 28.67 2011-01-25 04:20:57.000 025 33343.01 306.44 2356.90 28.67 2011-01-25 04:20:58.000 025 33342.95 306.46 2356.86 28.67 2011-01-25 04:20:59.000 025 33343.07 306.45 2356.92 28.67 2011-01-25 04:21:00.000 025 33342.99 306.44 2356.88 28.68 2011-01-25 04:21:01.000 025 33343.09 306.43 2356.86 28.67 2011-01-25 04:21:02.000 025 33343.05 306.48 2356.88 28.67 2011-01-25 04:21:03.000 025 33343.04 306.45 2356.91 28.67 2011-01-25 04:21:04.000 025 33342.99 306.50 2356.86 28.67 2011-01-25 04:21:05.000 025 33343.08 306.47 2356.87 28.67 2011-01-25 04:21:06.000 025 33343.04 306.47 2356.86 28.67 2011-01-25 04:21:07.000 025 33343.00 306.50 2356.97 28.67 2011-01-25 04:21:08.000 025 33343.12 306.45 2356.88 28.67 2011-01-25 04:21:09.000 025 33342.96 306.47 2356.92 28.67 2011-01-25 04:21:10.000 025 33343.01 306.49 2356.95 28.67 2011-01-25 04:21:11.000 025 33343.12 306.50 2356.85 28.67 2011-01-25 04:21:12.000 025 33343.11 306.49 2356.82 28.67 2011-01-25 04:21:13.000 025 33343.10 306.47 2356.86 28.67 2011-01-25 04:21:14.000 025 33343.09 306.50 2356.92 28.67 2011-01-25 04:21:15.000 025 33343.14 306.50 2356.98 28.67 2011-01-25 04:21:16.000 025 33343.10 306.48 2356.88 28.67 2011-01-25 04:21:17.000 025 33343.02 306.51 2356.82 28.67 2011-01-25 04:21:18.000 025 33343.10 306.49 2356.86 28.67 2011-01-25 04:21:19.000 025 33343.15 306.53 2356.94 28.67 2011-01-25 04:21:20.000 025 33343.07 306.54 2356.89 28.68 2011-01-25 04:21:21.000 025 33343.12 306.50 2356.95 28.67 2011-01-25 04:21:22.000 025 33343.17 306.49 2356.94 28.67 2011-01-25 04:21:23.000 025 33343.11 306.49 2356.88 28.67 2011-01-25 04:21:24.000 025 33343.07 306.49 2356.95 28.67 2011-01-25 04:21:25.000 025 33343.07 306.54 2356.97 28.67 2011-01-25 04:21:26.000 025 33343.12 306.52 2356.92 28.67 2011-01-25 04:21:27.000 025 33343.13 306.55 2356.84 28.67 2011-01-25 04:21:28.000 025 33343.05 306.51 2356.91 28.67 2011-01-25 04:21:29.000 025 33343.08 306.55 2356.80 28.67 2011-01-25 04:21:30.000 025 33343.10 306.52 2356.83 28.67 2011-01-25 04:21:31.000 025 33343.10 306.55 2356.95 28.67 2011-01-25 04:21:32.000 025 33343.05 306.57 2356.92 28.67 2011-01-25 04:21:33.000 025 33343.01 306.56 2356.90 28.67 2011-01-25 04:21:34.000 025 33343.06 306.56 2356.91 28.67 2011-01-25 04:21:35.000 025 33343.01 306.58 2357.00 28.67 2011-01-25 04:21:36.000 025 33343.01 306.56 2357.01 28.67 2011-01-25 04:21:37.000 025 33343.00 306.57 2356.99 28.67 2011-01-25 04:21:38.000 025 33343.00 306.57 2356.98 28.67 2011-01-25 04:21:39.000 025 33343.05 306.56 2356.90 28.67 2011-01-25 04:21:40.000 025 33342.96 306.58 2357.00 28.67 2011-01-25 04:21:41.000 025 33342.96 306.61 2356.95 28.67 2011-01-25 04:21:42.000 025 33342.97 306.59 2356.98 28.67 2011-01-25 04:21:43.000 025 33343.04 306.57 2357.01 28.67 2011-01-25 04:21:44.000 025 33343.05 306.62 2357.07 28.67 2011-01-25 04:21:45.000 025 33343.02 306.59 2356.97 28.67 2011-01-25 04:21:46.000 025 33343.00 306.59 2357.08 28.67 2011-01-25 04:21:47.000 025 33343.05 306.57 2356.92 28.67 2011-01-25 04:21:48.000 025 33342.96 306.57 2356.94 28.67 2011-01-25 04:21:49.000 025 33343.02 306.60 2357.01 28.67 2011-01-25 04:21:50.000 025 33342.94 306.61 2357.06 28.67 2011-01-25 04:21:51.000 025 33342.98 306.59 2357.02 28.67 2011-01-25 04:21:52.000 025 33342.98 306.58 2356.97 28.67 2011-01-25 04:21:53.000 025 33342.99 306.61 2357.12 28.67 2011-01-25 04:21:54.000 025 33342.94 306.58 2357.09 28.67 2011-01-25 04:21:55.000 025 33342.92 306.58 2357.00 28.67 2011-01-25 04:21:56.000 025 33342.93 306.56 2356.97 28.67 2011-01-25 04:21:57.000 025 33342.94 306.61 2356.94 28.67 2011-01-25 04:21:58.000 025 33342.93 306.56 2357.02 28.67 2011-01-25 04:21:59.000 025 33342.94 306.57 2357.03 28.67 2011-01-25 04:22:00.000 025 33343.00 306.58 2357.04 28.67 2011-01-25 04:22:01.000 025 33343.04 306.58 2357.04 28.67 2011-01-25 04:22:02.000 025 33343.05 306.57 2356.98 28.67 2011-01-25 04:22:03.000 025 33342.93 306.59 2356.97 28.67 2011-01-25 04:22:04.000 025 33343.00 306.61 2356.97 28.67 2011-01-25 04:22:05.000 025 33343.03 306.56 2357.07 28.67 2011-01-25 04:22:06.000 025 33342.98 306.55 2357.01 28.67 2011-01-25 04:22:07.000 025 33342.95 306.57 2356.94 28.67 2011-01-25 04:22:08.000 025 33342.99 306.55 2356.98 28.67 2011-01-25 04:22:09.000 025 33342.99 306.56 2356.97 28.67 2011-01-25 04:22:10.000 025 33343.01 306.58 2356.94 28.67 2011-01-25 04:22:11.000 025 33343.01 306.56 2357.03 28.67 2011-01-25 04:22:12.000 025 33342.96 306.55 2357.03 28.67 2011-01-25 04:22:13.000 025 33342.99 306.54 2357.05 28.67 2011-01-25 04:22:14.000 025 33343.01 306.58 2356.99 28.67 2011-01-25 04:22:15.000 025 33343.04 306.57 2357.01 28.67 2011-01-25 04:22:16.000 025 33342.93 306.52 2356.99 28.67 2011-01-25 04:22:17.000 025 33343.02 306.58 2356.95 28.67 2011-01-25 04:22:18.000 025 33342.99 306.58 2356.95 28.67 2011-01-25 04:22:19.000 025 33342.98 306.55 2357.01 28.67 2011-01-25 04:22:20.000 025 33342.97 306.56 2357.01 28.67 2011-01-25 04:22:21.000 025 33343.05 306.56 2357.05 28.67 2011-01-25 04:22:22.000 025 33342.99 306.56 2357.08 28.67 2011-01-25 04:22:23.000 025 33343.06 306.60 2357.00 28.67 2011-01-25 04:22:24.000 025 33342.98 306.58 2356.96 28.67 2011-01-25 04:22:25.000 025 33342.98 306.63 2357.01 28.67 2011-01-25 04:22:26.000 025 33343.06 306.62 2357.08 28.67 2011-01-25 04:22:27.000 025 33343.02 306.58 2357.11 28.67 2011-01-25 04:22:28.000 025 33342.90 306.57 2356.95 28.67 2011-01-25 04:22:29.000 025 33343.07 306.54 2357.13 28.67 2011-01-25 04:22:30.000 025 33343.03 306.55 2357.12 28.67 2011-01-25 04:22:31.000 025 33343.02 306.55 2357.05 28.67 2011-01-25 04:22:32.000 025 33342.98 306.59 2357.07 28.67 2011-01-25 04:22:33.000 025 33343.04 306.60 2357.03 28.67 2011-01-25 04:22:34.000 025 33342.98 306.57 2357.04 28.67 2011-01-25 04:22:35.000 025 33342.98 306.62 2357.04 28.67 2011-01-25 04:22:36.000 025 33342.88 306.58 2357.06 28.67 2011-01-25 04:22:37.000 025 33342.98 306.64 2357.09 28.67 2011-01-25 04:22:38.000 025 33342.94 306.62 2357.05 28.67 2011-01-25 04:22:39.000 025 33342.83 306.62 2357.03 28.67 2011-01-25 04:22:40.000 025 33342.90 306.58 2357.11 28.67 2011-01-25 04:22:41.000 025 33342.96 306.57 2357.03 28.67 2011-01-25 04:22:42.000 025 33342.88 306.58 2357.03 28.67 2011-01-25 04:22:43.000 025 33342.93 306.58 2357.06 28.67 2011-01-25 04:22:44.000 025 33342.92 306.63 2357.01 28.67 2011-01-25 04:22:45.000 025 33342.84 306.65 2357.12 28.67 2011-01-25 04:22:46.000 025 33342.83 306.66 2357.07 28.67 2011-01-25 04:22:47.000 025 33342.90 306.63 2357.07 28.67 2011-01-25 04:22:48.000 025 33342.81 306.61 2357.05 28.67 2011-01-25 04:22:49.000 025 33342.81 306.63 2357.01 28.67 2011-01-25 04:22:50.000 025 33342.87 306.66 2357.04 28.67 2011-01-25 04:22:51.000 025 33342.87 306.64 2357.16 28.67 2011-01-25 04:22:52.000 025 33342.81 306.64 2356.99 28.67 2011-01-25 04:22:53.000 025 33342.83 306.64 2357.02 28.67 2011-01-25 04:22:54.000 025 33342.77 306.63 2357.05 28.67 2011-01-25 04:22:55.000 025 33342.78 306.60 2356.97 28.67 2011-01-25 04:22:56.000 025 33342.74 306.62 2357.13 28.67 2011-01-25 04:22:57.000 025 33342.84 306.65 2357.09 28.67 2011-01-25 04:22:58.000 025 33342.83 306.65 2357.07 28.67 2011-01-25 04:22:59.000 025 33342.75 306.60 2357.15 28.67 2011-01-25 04:23:00.000 025 33342.84 306.62 2357.11 28.67 2011-01-25 04:23:01.000 025 33342.79 306.68 2357.06 28.67 2011-01-25 04:23:02.000 025 33342.87 306.62 2357.10 28.67 2011-01-25 04:23:03.000 025 33342.73 306.64 2357.06 28.67 2011-01-25 04:23:04.000 025 33342.76 306.64 2357.13 28.67 2011-01-25 04:23:05.000 025 33342.82 306.63 2357.15 28.67 2011-01-25 04:23:06.000 025 33342.77 306.60 2357.12 28.67 2011-01-25 04:23:07.000 025 33342.73 306.63 2357.14 28.67 2011-01-25 04:23:08.000 025 33342.75 306.60 2357.09 28.67 2011-01-25 04:23:09.000 025 33342.77 306.65 2357.05 28.67 2011-01-25 04:23:10.000 025 33342.72 306.63 2357.14 28.67 2011-01-25 04:23:11.000 025 33342.76 306.64 2357.11 28.67 2011-01-25 04:23:12.000 025 33342.71 306.59 2357.10 28.67 2011-01-25 04:23:13.000 025 33342.77 306.62 2357.11 28.67 2011-01-25 04:23:14.000 025 33342.75 306.65 2357.10 28.67 2011-01-25 04:23:15.000 025 33342.77 306.62 2357.12 28.67 2011-01-25 04:23:16.000 025 33342.83 306.64 2357.14 28.67 2011-01-25 04:23:17.000 025 33342.79 306.64 2357.16 28.67 2011-01-25 04:23:18.000 025 33342.77 306.65 2357.09 28.67 2011-01-25 04:23:19.000 025 33342.79 306.62 2357.11 28.67 2011-01-25 04:23:20.000 025 33342.83 306.62 2357.12 28.67 2011-01-25 04:23:21.000 025 33342.80 306.63 2357.14 28.67 2011-01-25 04:23:22.000 025 33342.82 306.66 2357.10 28.67 2011-01-25 04:23:23.000 025 33342.81 306.60 2357.15 28.67 2011-01-25 04:23:24.000 025 33342.78 306.63 2357.19 28.67 2011-01-25 04:23:25.000 025 33342.72 306.65 2357.17 28.67 2011-01-25 04:23:26.000 025 33342.81 306.64 2357.20 28.67 2011-01-25 04:23:27.000 025 33342.78 306.64 2357.07 28.67 2011-01-25 04:23:28.000 025 33342.82 306.60 2357.15 28.67 2011-01-25 04:23:29.000 025 33342.86 306.62 2357.14 28.67 2011-01-25 04:23:30.000 025 33342.77 306.60 2357.13 28.67 2011-01-25 04:23:31.000 025 33342.77 306.62 2357.17 28.67 2011-01-25 04:23:32.000 025 33342.75 306.64 2357.20 28.67 2011-01-25 04:23:33.000 025 33342.87 306.63 2357.16 28.67 2011-01-25 04:23:34.000 025 33342.79 306.63 2357.13 28.67 2011-01-25 04:23:35.000 025 33342.74 306.62 2357.16 28.67 2011-01-25 04:23:36.000 025 33342.75 306.64 2357.18 28.67 2011-01-25 04:23:37.000 025 33342.75 306.59 2357.10 28.67 2011-01-25 04:23:38.000 025 33342.84 306.60 2357.15 28.67 2011-01-25 04:23:39.000 025 33342.80 306.63 2357.11 28.67 2011-01-25 04:23:40.000 025 33342.83 306.62 2357.11 28.67 2011-01-25 04:23:41.000 025 33342.73 306.59 2357.10 28.67 2011-01-25 04:23:42.000 025 33342.80 306.60 2357.06 28.67 2011-01-25 04:23:43.000 025 33342.86 306.62 2357.12 28.67 2011-01-25 04:23:44.000 025 33342.82 306.62 2357.20 28.67 2011-01-25 04:23:45.000 025 33342.87 306.65 2357.23 28.67 2011-01-25 04:23:46.000 025 33342.83 306.56 2357.13 28.67 2011-01-25 04:23:47.000 025 33342.75 306.62 2357.16 28.67 2011-01-25 04:23:48.000 025 33342.75 306.61 2357.15 28.67 2011-01-25 04:23:49.000 025 33342.84 306.62 2357.13 28.67 2011-01-25 04:23:50.000 025 33342.76 306.64 2357.12 28.67 2011-01-25 04:23:51.000 025 33342.75 306.67 2357.20 28.67 2011-01-25 04:23:52.000 025 33342.83 306.65 2357.10 28.68 2011-01-25 04:23:53.000 025 33342.80 306.64 2357.18 28.68 2011-01-25 04:23:54.000 025 33342.71 306.63 2357.15 28.68 2011-01-25 04:23:55.000 025 33342.76 306.67 2357.07 28.67 2011-01-25 04:23:56.000 025 33342.73 306.64 2357.14 28.67 2011-01-25 04:23:57.000 025 33342.74 306.64 2357.14 28.67 2011-01-25 04:23:58.000 025 33342.69 306.68 2357.22 28.68 2011-01-25 04:23:59.000 025 33342.77 306.67 2357.14 28.67 2011-01-25 04:24:00.000 025 33342.74 306.63 2357.16 28.67 2011-01-25 04:24:01.000 025 33342.76 306.67 2357.16 28.67 2011-01-25 04:24:02.000 025 33342.65 306.65 2357.25 28.67 2011-01-25 04:24:03.000 025 33342.68 306.67 2357.18 28.67 2011-01-25 04:24:04.000 025 33342.69 306.67 2357.17 28.67 2011-01-25 04:24:05.000 025 33342.74 306.64 2357.23 28.67 2011-01-25 04:24:06.000 025 33342.74 306.63 2357.18 28.67 2011-01-25 04:24:07.000 025 33342.65 306.64 2357.20 28.67 2011-01-25 04:24:08.000 025 33342.69 306.64 2357.19 28.67 2011-01-25 04:24:09.000 025 33342.67 306.69 2357.19 28.67 2011-01-25 04:24:10.000 025 33342.80 306.64 2357.19 28.68 2011-01-25 04:24:11.000 025 33342.67 306.65 2357.18 28.67 2011-01-25 04:24:12.000 025 33342.67 306.68 2357.11 28.67 2011-01-25 04:24:13.000 025 33342.72 306.68 2357.17 28.67 2011-01-25 04:24:14.000 025 33342.78 306.65 2357.19 28.67 2011-01-25 04:24:15.000 025 33342.64 306.68 2357.17 28.68 2011-01-25 04:24:16.000 025 33342.65 306.68 2357.23 28.67 2011-01-25 04:24:17.000 025 33342.72 306.65 2357.17 28.67 2011-01-25 04:24:18.000 025 33342.61 306.66 2357.22 28.67 2011-01-25 04:24:19.000 025 33342.71 306.70 2357.18 28.67 2011-01-25 04:24:20.000 025 33342.57 306.72 2357.16 28.67 2011-01-25 04:24:21.000 025 33342.65 306.70 2357.26 28.68 2011-01-25 04:24:22.000 025 33342.75 306.67 2357.28 28.68 2011-01-25 04:24:23.000 025 33342.59 306.68 2357.18 28.67 2011-01-25 04:24:24.000 025 33342.64 306.68 2357.17 28.68 2011-01-25 04:24:25.000 025 33342.71 306.70 2357.22 28.67 2011-01-25 04:24:26.000 025 33342.77 306.68 2357.35 28.68 2011-01-25 04:24:27.000 025 33342.79 306.64 2357.22 28.68 2011-01-25 04:24:28.000 025 33342.60 306.71 2357.27 28.68 2011-01-25 04:24:29.000 025 33342.75 306.66 2357.18 28.68 2011-01-25 04:24:30.000 025 33342.67 306.69 2357.23 28.68 2011-01-25 04:24:31.000 025 33342.72 306.68 2357.11 28.68 2011-01-25 04:24:32.000 025 33342.71 306.70 2357.28 28.68 2011-01-25 04:24:33.000 025 33342.71 306.73 2357.28 28.68 2011-01-25 04:24:34.000 025 33342.63 306.67 2357.19 28.68 2011-01-25 04:24:35.000 025 33342.73 306.64 2357.24 28.68 2011-01-25 04:24:36.000 025 33342.63 306.64 2357.25 28.68 2011-01-25 04:24:37.000 025 33342.67 306.68 2357.32 28.68 2011-01-25 04:24:38.000 025 33342.70 306.68 2357.29 28.68 2011-01-25 04:24:39.000 025 33342.81 306.70 2357.25 28.68 2011-01-25 04:24:40.000 025 33342.67 306.70 2357.35 28.68 2011-01-25 04:24:41.000 025 33342.75 306.68 2357.25 28.68 2011-01-25 04:24:42.000 025 33342.73 306.69 2357.30 28.68 2011-01-25 04:24:43.000 025 33342.77 306.68 2357.20 28.68 2011-01-25 04:24:44.000 025 33342.73 306.71 2357.25 28.68 2011-01-25 04:24:45.000 025 33342.80 306.70 2357.19 28.68 2011-01-25 04:24:46.000 025 33342.75 306.70 2357.20 28.68 2011-01-25 04:24:47.000 025 33342.74 306.71 2357.29 28.68 2011-01-25 04:24:48.000 025 33342.70 306.71 2357.24 28.68 2011-01-25 04:24:49.000 025 33342.75 306.71 2357.23 28.68 2011-01-25 04:24:50.000 025 33342.72 306.74 2357.31 28.68 2011-01-25 04:24:51.000 025 33342.67 306.74 2357.24 28.68 2011-01-25 04:24:52.000 025 33342.68 306.71 2357.20 28.68 2011-01-25 04:24:53.000 025 33342.71 306.73 2357.22 28.68 2011-01-25 04:24:54.000 025 33342.71 306.74 2357.18 28.68 2011-01-25 04:24:55.000 025 33342.71 306.75 2357.23 28.68 2011-01-25 04:24:56.000 025 33342.77 306.74 2357.25 28.68 2011-01-25 04:24:57.000 025 33342.76 306.77 2357.26 28.68 2011-01-25 04:24:58.000 025 33342.80 306.75 2357.23 28.68 2011-01-25 04:24:59.000 025 33342.76 306.75 2357.19 28.68 2011-01-25 04:25:00.000 025 33342.75 306.75 2357.17 28.68 2011-01-25 04:25:01.000 025 33342.70 306.76 2357.15 28.68 2011-01-25 04:25:02.000 025 33342.72 306.80 2357.24 28.68 2011-01-25 04:25:03.000 025 33342.77 306.80 2357.24 28.68 2011-01-25 04:25:04.000 025 33342.82 306.76 2357.25 28.68 2011-01-25 04:25:05.000 025 33342.75 306.79 2357.21 28.68 2011-01-25 04:25:06.000 025 33342.68 306.79 2357.19 28.68 2011-01-25 04:25:07.000 025 33342.81 306.81 2357.33 28.68 2011-01-25 04:25:08.000 025 33342.77 306.78 2357.20 28.68 2011-01-25 04:25:09.000 025 33342.74 306.85 2357.25 28.68 2011-01-25 04:25:10.000 025 33342.68 306.80 2357.22 28.68 2011-01-25 04:25:11.000 025 33342.82 306.85 2357.28 28.68 2011-01-25 04:25:12.000 025 33342.73 306.79 2357.21 28.68 2011-01-25 04:25:13.000 025 33342.72 306.85 2357.25 28.68 2011-01-25 04:25:14.000 025 33342.72 306.86 2357.22 28.68 2011-01-25 04:25:15.000 025 33342.78 306.84 2357.24 28.68 2011-01-25 04:25:16.000 025 33342.62 306.83 2357.26 28.68 2011-01-25 04:25:17.000 025 33342.85 306.82 2357.28 28.68 2011-01-25 04:25:18.000 025 33342.71 306.81 2357.32 28.68 2011-01-25 04:25:19.000 025 33342.71 306.81 2357.27 28.68 2011-01-25 04:25:20.000 025 33342.77 306.79 2357.22 28.68 2011-01-25 04:25:21.000 025 33342.69 306.84 2357.19 28.68 2011-01-25 04:25:22.000 025 33342.76 306.85 2357.30 28.68 2011-01-25 04:25:23.000 025 33342.66 306.81 2357.22 28.68 2011-01-25 04:25:24.000 025 33342.75 306.82 2357.23 28.68 2011-01-25 04:25:25.000 025 33342.69 306.85 2357.25 28.68 2011-01-25 04:25:26.000 025 33342.80 306.87 2357.25 28.68 2011-01-25 04:25:27.000 025 33342.72 306.81 2357.29 28.68 2011-01-25 04:25:28.000 025 33342.72 306.84 2357.23 28.68 2011-01-25 04:25:29.000 025 33342.67 306.86 2357.34 28.68 2011-01-25 04:25:30.000 025 33342.67 306.83 2357.20 28.68 2011-01-25 04:25:31.000 025 33342.69 306.85 2357.28 28.68 2011-01-25 04:25:32.000 025 33342.74 306.93 2357.29 28.68 2011-01-25 04:25:33.000 025 33342.70 306.88 2357.30 28.68 2011-01-25 04:25:34.000 025 33342.74 306.89 2357.22 28.68 2011-01-25 04:25:35.000 025 33342.74 306.89 2357.25 28.68 2011-01-25 04:25:36.000 025 33342.73 306.87 2357.27 28.68 2011-01-25 04:25:37.000 025 33342.80 306.85 2357.30 28.68 2011-01-25 04:25:38.000 025 33342.77 306.84 2357.22 28.68 2011-01-25 04:25:39.000 025 33342.80 306.87 2357.29 28.68 2011-01-25 04:25:40.000 025 33342.77 306.88 2357.30 28.68 2011-01-25 04:25:41.000 025 33342.77 306.87 2357.34 28.68 2011-01-25 04:25:42.000 025 33342.67 306.88 2357.24 28.68 2011-01-25 04:25:43.000 025 33342.69 306.88 2357.28 28.68 2011-01-25 04:25:44.000 025 33342.71 306.86 2357.29 28.68 2011-01-25 04:25:45.000 025 33342.79 306.88 2357.36 28.68 2011-01-25 04:25:46.000 025 33342.66 306.88 2357.22 28.68 2011-01-25 04:25:47.000 025 33342.68 306.87 2357.30 28.68 2011-01-25 04:25:48.000 025 33342.67 306.87 2357.28 28.68 2011-01-25 04:25:49.000 025 33342.72 306.87 2357.24 28.68 2011-01-25 04:25:50.000 025 33342.72 306.88 2357.29 28.68 2011-01-25 04:25:51.000 025 33342.72 306.87 2357.30 28.68 2011-01-25 04:25:52.000 025 33342.75 306.88 2357.33 28.68 2011-01-25 04:25:53.000 025 33342.73 306.87 2357.29 28.68 2011-01-25 04:25:54.000 025 33342.75 306.87 2357.26 28.68 2011-01-25 04:25:55.000 025 33342.66 306.89 2357.35 28.68 2011-01-25 04:25:56.000 025 33342.72 306.92 2357.32 28.68 2011-01-25 04:25:57.000 025 33342.79 306.87 2357.29 28.68 2011-01-25 04:25:58.000 025 33342.71 306.87 2357.28 28.68 2011-01-25 04:25:59.000 025 33342.76 306.89 2357.28 28.68 2011-01-25 04:26:00.000 025 33342.72 306.87 2357.28 28.68 2011-01-25 04:26:01.000 025 33342.74 306.85 2357.35 28.68 2011-01-25 04:26:02.000 025 33342.81 306.90 2357.34 28.68 2011-01-25 04:26:03.000 025 33342.80 306.89 2357.26 28.68 2011-01-25 04:26:04.000 025 33342.81 306.87 2357.29 28.68 2011-01-25 04:26:05.000 025 33342.79 306.89 2357.26 28.68 2011-01-25 04:26:06.000 025 33342.79 306.91 2357.28 28.68 2011-01-25 04:26:07.000 025 33342.79 306.87 2357.30 28.68 2011-01-25 04:26:08.000 025 33342.77 306.92 2357.33 28.68 2011-01-25 04:26:09.000 025 33342.71 306.86 2357.27 28.68 2011-01-25 04:26:10.000 025 33342.69 306.88 2357.28 28.68 2011-01-25 04:26:11.000 025 33342.69 306.89 2357.27 28.68 2011-01-25 04:26:12.000 025 33342.74 306.89 2357.29 28.68 2011-01-25 04:26:13.000 025 33342.74 306.87 2357.38 28.68 2011-01-25 04:26:14.000 025 33342.81 306.88 2357.28 28.68 2011-01-25 04:26:15.000 025 33342.67 306.91 2357.35 28.68 2011-01-25 04:26:16.000 025 33342.68 306.89 2357.38 28.68 2011-01-25 04:26:17.000 025 33342.73 306.92 2357.36 28.68 2011-01-25 04:26:18.000 025 33342.70 306.89 2357.32 28.68 2011-01-25 04:26:19.000 025 33342.79 306.90 2357.32 28.68 2011-01-25 04:26:20.000 025 33342.67 306.87 2357.28 28.68 2011-01-25 04:26:21.000 025 33342.69 306.90 2357.37 28.68 2011-01-25 04:26:22.000 025 33342.75 306.88 2357.39 28.68 2011-01-25 04:26:23.000 025 33342.79 306.87 2357.39 28.68 2011-01-25 04:26:24.000 025 33342.64 306.87 2357.39 28.68 2011-01-25 04:26:25.000 025 33342.75 306.90 2357.35 28.68 2011-01-25 04:26:26.000 025 33342.72 306.89 2357.35 28.68 2011-01-25 04:26:27.000 025 33342.66 306.90 2357.42 28.68 2011-01-25 04:26:28.000 025 33342.75 306.91 2357.33 28.68 2011-01-25 04:26:29.000 025 33342.71 306.93 2357.23 28.68 2011-01-25 04:26:30.000 025 33342.62 306.93 2357.30 28.68 2011-01-25 04:26:31.000 025 33342.66 306.91 2357.32 28.68 2011-01-25 04:26:32.000 025 33342.67 306.87 2357.32 28.68 2011-01-25 04:26:33.000 025 33342.71 306.91 2357.27 28.68 2011-01-25 04:26:34.000 025 33342.71 306.91 2357.28 28.68 2011-01-25 04:26:35.000 025 33342.73 306.90 2357.38 28.68 2011-01-25 04:26:36.000 025 33342.69 306.89 2357.37 28.68 2011-01-25 04:26:37.000 025 33342.69 306.89 2357.29 28.68 2011-01-25 04:26:38.000 025 33342.70 306.88 2357.27 28.68 2011-01-25 04:26:39.000 025 33342.64 306.92 2357.26 28.68 2011-01-25 04:26:40.000 025 33342.74 306.87 2357.32 28.68 2011-01-25 04:26:41.000 025 33342.65 306.89 2357.28 28.68 2011-01-25 04:26:42.000 025 33342.61 306.87 2357.30 28.68 2011-01-25 04:26:43.000 025 33342.69 306.92 2357.29 28.68 2011-01-25 04:26:44.000 025 33342.67 306.92 2357.33 28.68 2011-01-25 04:26:45.000 025 33342.65 306.89 2357.35 28.68 2011-01-25 04:26:46.000 025 33342.68 306.90 2357.42 28.68 2011-01-25 04:26:47.000 025 33342.61 306.88 2357.42 28.68 2011-01-25 04:26:48.000 025 33342.67 306.87 2357.36 28.68 2011-01-25 04:26:49.000 025 33342.59 306.85 2357.44 28.68 2011-01-25 04:26:50.000 025 33342.66 306.87 2357.33 28.68 2011-01-25 04:26:51.000 025 33342.75 306.85 2357.34 28.68 2011-01-25 04:26:52.000 025 33342.68 306.87 2357.28 28.68 2011-01-25 04:26:53.000 025 33342.71 306.88 2357.35 28.68 2011-01-25 04:26:54.000 025 33342.57 306.83 2357.25 28.68 2011-01-25 04:26:55.000 025 33342.68 306.89 2357.32 28.68 2011-01-25 04:26:56.000 025 33342.62 306.88 2357.32 28.68 2011-01-25 04:26:57.000 025 33342.65 306.84 2357.34 28.68 2011-01-25 04:26:58.000 025 33342.56 306.83 2357.29 28.68 2011-01-25 04:26:59.000 025 33342.59 306.87 2357.41 28.68 2011-01-25 04:27:00.000 025 33342.58 306.85 2357.36 28.68 2011-01-25 04:27:01.000 025 33342.59 306.88 2357.35 28.68 2011-01-25 04:27:02.000 025 33342.59 306.86 2357.31 28.68 2011-01-25 04:27:03.000 025 33342.61 306.89 2357.35 28.68 2011-01-25 04:27:04.000 025 33342.52 306.89 2357.32 28.68 2011-01-25 04:27:05.000 025 33342.61 306.88 2357.38 28.68 2011-01-25 04:27:06.000 025 33342.55 306.89 2357.33 28.68 2011-01-25 04:27:07.000 025 33342.58 306.86 2357.35 28.68 2011-01-25 04:27:08.000 025 33342.53 306.90 2357.27 28.68 2011-01-25 04:27:09.000 025 33342.50 306.91 2357.35 28.68 2011-01-25 04:27:10.000 025 33342.64 306.89 2357.35 28.68 2011-01-25 04:27:11.000 025 33342.68 306.89 2357.37 28.68 2011-01-25 04:27:12.000 025 33342.61 306.88 2357.39 28.68 2011-01-25 04:27:13.000 025 33342.57 306.95 2357.38 28.68 2011-01-25 04:27:14.000 025 33342.58 306.93 2357.37 28.68 2011-01-25 04:27:15.000 025 33342.59 306.89 2357.23 28.68 2011-01-25 04:27:16.000 025 33342.63 306.91 2357.39 28.68 2011-01-25 04:27:17.000 025 33342.69 306.91 2357.36 28.68 2011-01-25 04:27:18.000 025 33342.56 306.90 2357.31 28.68 2011-01-25 04:27:19.000 025 33342.55 306.92 2357.42 28.68 2011-01-25 04:27:20.000 025 33342.65 306.88 2357.32 28.68 2011-01-25 04:27:21.000 025 33342.67 306.91 2357.38 28.68 2011-01-25 04:27:22.000 025 33342.71 306.95 2357.38 28.68 2011-01-25 04:27:23.000 025 33342.62 306.89 2357.31 28.68 2011-01-25 04:27:24.000 025 33342.59 306.87 2357.33 28.68 2011-01-25 04:27:25.000 025 33342.69 306.91 2357.35 28.68 2011-01-25 04:27:26.000 025 33342.64 306.94 2357.38 28.68 2011-01-25 04:27:27.000 025 33342.44 306.89 2357.38 28.68 2011-01-25 04:27:28.000 025 33342.58 306.91 2357.31 28.68 2011-01-25 04:27:29.000 025 33342.64 306.95 2357.32 28.68 2011-01-25 04:27:30.000 025 33342.57 306.92 2357.36 28.68 2011-01-25 04:27:31.000 025 33342.55 306.89 2357.35 28.68 2011-01-25 04:27:32.000 025 33342.57 306.95 2357.38 28.68 2011-01-25 04:27:33.000 025 33342.52 306.92 2357.36 28.68 2011-01-25 04:27:34.000 025 33342.61 306.89 2357.49 28.68 2011-01-25 04:27:35.000 025 33342.65 306.88 2357.33 28.68 2011-01-25 04:27:36.000 025 33342.56 306.89 2357.39 28.68 2011-01-25 04:27:37.000 025 33342.58 306.95 2357.38 28.68 2011-01-25 04:27:38.000 025 33342.55 306.94 2357.36 28.68 2011-01-25 04:27:39.000 025 33342.47 306.95 2357.34 28.68 2011-01-25 04:27:40.000 025 33342.57 306.92 2357.34 28.68 2011-01-25 04:27:41.000 025 33342.62 306.95 2357.42 28.68 2011-01-25 04:27:42.000 025 33342.55 306.94 2357.44 28.68 2011-01-25 04:27:43.000 025 33342.51 306.98 2357.38 28.68 2011-01-25 04:27:44.000 025 33342.49 306.98 2357.50 28.68 2011-01-25 04:27:45.000 025 33342.55 306.91 2357.47 28.68 2011-01-25 04:27:46.000 025 33342.44 306.96 2357.42 28.68 2011-01-25 04:27:47.000 025 33342.43 306.96 2357.34 28.68 2011-01-25 04:27:48.000 025 33342.47 306.92 2357.37 28.68 2011-01-25 04:27:49.000 025 33342.50 307.00 2357.40 28.68 2011-01-25 04:27:50.000 025 33342.44 306.95 2357.37 28.68 2011-01-25 04:27:51.000 025 33342.37 306.95 2357.37 28.68 2011-01-25 04:27:52.000 025 33342.38 306.96 2357.41 28.68 2011-01-25 04:27:53.000 025 33342.45 306.92 2357.33 28.68 2011-01-25 04:27:54.000 025 33342.38 306.90 2357.30 28.68 2011-01-25 04:27:55.000 025 33342.34 306.95 2357.36 28.68 2011-01-25 04:27:56.000 025 33342.34 306.97 2357.36 28.68 2011-01-25 04:27:57.000 025 33342.35 306.94 2357.39 28.68 2011-01-25 04:27:58.000 025 33342.37 306.93 2357.44 28.68 2011-01-25 04:27:59.000 025 33342.48 306.93 2357.49 28.68 2011-01-25 04:28:00.000 025 33342.37 306.93 2357.55 28.68 2011-01-25 04:28:01.000 025 33342.33 306.93 2357.41 28.68 2011-01-25 04:28:02.000 025 33342.44 306.95 2357.44 28.68 2011-01-25 04:28:03.000 025 33342.41 306.92 2357.43 28.68 2011-01-25 04:28:04.000 025 33342.45 306.93 2357.44 28.68 2011-01-25 04:28:05.000 025 33342.37 306.93 2357.50 28.68 2011-01-25 04:28:06.000 025 33342.33 306.94 2357.48 28.67 2011-01-25 04:28:07.000 025 33342.40 306.92 2357.36 28.68 2011-01-25 04:28:08.000 025 33342.39 306.94 2357.35 28.67 2011-01-25 04:28:09.000 025 33342.49 306.94 2357.45 28.68 2011-01-25 04:28:10.000 025 33342.58 306.98 2357.39 28.68 2011-01-25 04:28:11.000 025 33342.37 306.91 2357.41 28.67 2011-01-25 04:28:12.000 025 33342.37 306.90 2357.39 28.68 2011-01-25 04:28:13.000 025 33342.56 306.95 2357.41 28.68 2011-01-25 04:28:14.000 025 33342.46 306.93 2357.45 28.68 2011-01-25 04:28:15.000 025 33342.52 306.93 2357.44 28.68 2011-01-25 04:28:16.000 025 33342.46 306.93 2357.45 28.68 2011-01-25 04:28:17.000 025 33342.55 306.95 2357.45 28.68 2011-01-25 04:28:18.000 025 33342.44 306.94 2357.38 28.68 2011-01-25 04:28:19.000 025 33342.55 306.93 2357.43 28.67 2011-01-25 04:28:20.000 025 33342.49 306.95 2357.44 28.68 2011-01-25 04:28:21.000 025 33342.45 306.89 2357.41 28.67 2011-01-25 04:28:22.000 025 33342.53 306.92 2357.41 28.67 2011-01-25 04:28:23.000 025 33342.47 306.97 2357.44 28.67 2011-01-25 04:28:24.000 025 33342.56 306.91 2357.44 28.67 2011-01-25 04:28:25.000 025 33342.59 306.88 2357.42 28.67 2011-01-25 04:28:26.000 025 33342.64 306.90 2357.40 28.67 2011-01-25 04:28:27.000 025 33342.46 306.93 2357.45 28.67 2011-01-25 04:28:28.000 025 33342.65 306.95 2357.36 28.67 2011-01-25 04:28:29.000 025 33342.50 306.93 2357.39 28.67 2011-01-25 04:28:30.000 025 33342.42 306.93 2357.39 28.67 2011-01-25 04:28:31.000 025 33342.52 306.97 2357.42 28.67 2011-01-25 04:28:32.000 025 33342.47 306.95 2357.42 28.67 2011-01-25 04:28:33.000 025 33342.40 306.94 2357.44 28.67 2011-01-25 04:28:34.000 025 33342.55 306.97 2357.38 28.67 2011-01-25 04:28:35.000 025 33342.51 306.97 2357.40 28.67 2011-01-25 04:28:36.000 025 33342.55 306.96 2357.42 28.67 2011-01-25 04:28:37.000 025 33342.55 306.94 2357.34 28.67 2011-01-25 04:28:38.000 025 33342.55 306.96 2357.46 28.68 2011-01-25 04:28:39.000 025 33342.49 307.05 2357.45 28.67 2011-01-25 04:28:40.000 025 33342.49 306.99 2357.46 28.67 2011-01-25 04:28:41.000 025 33342.47 306.98 2357.50 28.67 2011-01-25 04:28:42.000 025 33342.48 306.97 2357.40 28.68 2011-01-25 04:28:43.000 025 33342.49 307.01 2357.46 28.67 2011-01-25 04:28:44.000 025 33342.44 307.00 2357.49 28.68 2011-01-25 04:28:45.000 025 33342.45 306.97 2357.39 28.68 2011-01-25 04:28:46.000 025 33342.42 307.03 2357.43 28.67 2011-01-25 04:28:47.000 025 33342.46 307.04 2357.40 28.67 2011-01-25 04:28:48.000 025 33342.39 307.04 2357.36 28.67 2011-01-25 04:28:49.000 025 33342.40 307.06 2357.41 28.67 2011-01-25 04:28:50.000 025 33342.34 307.05 2357.43 28.67 2011-01-25 04:28:51.000 025 33342.34 307.03 2357.45 28.67 2011-01-25 04:28:52.000 025 33342.37 307.05 2357.42 28.67 2011-01-25 04:28:53.000 025 33342.34 307.07 2357.46 28.67 2011-01-25 04:28:54.000 025 33342.30 307.05 2357.38 28.67 2011-01-25 04:28:55.000 025 33342.34 307.05 2357.44 28.67 2011-01-25 04:28:56.000 025 33342.30 307.05 2357.36 28.67 2011-01-25 04:28:57.000 025 33342.40 307.05 2357.51 28.67 2011-01-25 04:28:58.000 025 33342.38 307.08 2357.41 28.67 2011-01-25 04:28:59.000 025 33342.38 307.08 2357.47 28.67 2011-01-25 04:29:00.000 025 33342.31 307.07 2357.46 28.67 2011-01-25 04:29:01.000 025 33342.34 307.06 2357.42 28.67 2011-01-25 04:29:02.000 025 33342.42 307.08 2357.44 28.67 2011-01-25 04:29:03.000 025 33342.45 307.08 2357.52 28.67 2011-01-25 04:29:04.000 025 33342.33 307.11 2357.42 28.67 2011-01-25 04:29:05.000 025 33342.40 307.13 2357.52 28.67 2011-01-25 04:29:06.000 025 33342.41 307.10 2357.51 28.67 2011-01-25 04:29:07.000 025 33342.37 307.12 2357.47 28.67 2011-01-25 04:29:08.000 025 33342.33 307.08 2357.61 28.68 2011-01-25 04:29:09.000 025 33342.33 307.09 2357.50 28.67 2011-01-25 04:29:10.000 025 33342.32 307.10 2357.46 28.67 2011-01-25 04:29:11.000 025 33342.43 307.09 2357.56 28.68 2011-01-25 04:29:12.000 025 33342.35 307.07 2357.49 28.68 2011-01-25 04:29:13.000 025 33342.35 307.07 2357.55 28.68 2011-01-25 04:29:14.000 025 33342.39 307.12 2357.53 28.68 2011-01-25 04:29:15.000 025 33342.42 307.10 2357.55 28.68 2011-01-25 04:29:16.000 025 33342.36 307.06 2357.54 28.68 2011-01-25 04:29:17.000 025 33342.39 307.12 2357.57 28.67 2011-01-25 04:29:18.000 025 33342.34 307.11 2357.55 28.68 2011-01-25 04:29:19.000 025 33342.46 307.09 2357.53 28.68 2011-01-25 04:29:20.000 025 33342.39 307.11 2357.53 28.68 2011-01-25 04:29:21.000 025 33342.41 307.13 2357.52 28.67 2011-01-25 04:29:22.000 025 33342.37 307.11 2357.63 28.68 2011-01-25 04:29:23.000 025 33342.44 307.08 2357.46 28.67 2011-01-25 04:29:24.000 025 33342.39 307.10 2357.45 28.67 2011-01-25 04:29:25.000 025 33342.47 307.14 2357.47 28.67 2011-01-25 04:29:26.000 025 33342.42 307.14 2357.50 28.67 2011-01-25 04:29:27.000 025 33342.40 307.15 2357.44 28.67 2011-01-25 04:29:28.000 025 33342.40 307.07 2357.48 28.67 2011-01-25 04:29:29.000 025 33342.42 307.12 2357.42 28.67 2011-01-25 04:29:30.000 025 33342.40 307.13 2357.54 28.67 2011-01-25 04:29:31.000 025 33342.37 307.16 2357.45 28.67 2011-01-25 04:29:32.000 025 33342.47 307.12 2357.53 28.67 2011-01-25 04:29:33.000 025 33342.42 307.15 2357.41 28.67 2011-01-25 04:29:34.000 025 33342.44 307.13 2357.48 28.68 2011-01-25 04:29:35.000 025 33342.44 307.12 2357.47 28.68 2011-01-25 04:29:36.000 025 33342.37 307.10 2357.45 28.68 2011-01-25 04:29:37.000 025 33342.49 307.14 2357.53 28.67 2011-01-25 04:29:38.000 025 33342.32 307.15 2357.55 28.67 2011-01-25 04:29:39.000 025 33342.40 307.17 2357.54 28.68 2011-01-25 04:29:40.000 025 33342.47 307.15 2357.44 28.68 2011-01-25 04:29:41.000 025 33342.41 307.15 2357.44 28.68 2011-01-25 04:29:42.000 025 33342.39 307.15 2357.45 28.68 2011-01-25 04:29:43.000 025 33342.40 307.23 2357.54 28.68 2011-01-25 04:29:44.000 025 33342.47 307.16 2357.55 28.67 2011-01-25 04:29:45.000 025 33342.30 307.15 2357.52 28.67 2011-01-25 04:29:46.000 025 33342.35 307.21 2357.55 28.67 2011-01-25 04:29:47.000 025 33342.35 307.21 2357.57 28.68 2011-01-25 04:29:48.000 025 33342.36 307.20 2357.54 28.68 2011-01-25 04:29:49.000 025 33342.42 307.22 2357.50 28.67 2011-01-25 04:29:50.000 025 33342.42 307.20 2357.51 28.68 2011-01-25 04:29:51.000 025 33342.46 307.21 2357.51 28.68 2011-01-25 04:29:52.000 025 33342.40 307.19 2357.47 28.68 2011-01-25 04:29:53.000 025 33342.37 307.24 2357.55 28.67 2011-01-25 04:29:54.000 025 33342.40 307.20 2357.54 28.68 2011-01-25 04:29:55.000 025 33342.42 307.25 2357.45 28.68 2011-01-25 04:29:56.000 025 33342.41 307.23 2357.56 28.67 2011-01-25 04:29:57.000 025 33342.39 307.18 2357.55 28.68 2011-01-25 04:29:58.000 025 33342.33 307.26 2357.51 28.67 2011-01-25 04:29:59.000 025 33342.36 307.23 2357.57 28.67 2011-01-25 04:30:00.000 025 33342.35 307.23 2357.61 28.68 2011-01-25 04:30:01.000 025 33342.34 307.29 2357.50 28.68 2011-01-25 04:30:02.000 025 33342.36 307.22 2357.63 28.68 2011-01-25 04:30:03.000 025 33342.33 307.23 2357.60 28.68 2011-01-25 04:30:04.000 025 33342.38 307.25 2357.55 28.67 2011-01-25 04:30:05.000 025 33342.35 307.23 2357.54 28.68 2011-01-25 04:30:06.000 025 33342.38 307.22 2357.59 28.68 2011-01-25 04:30:07.000 025 33342.36 307.24 2357.53 28.68 2011-01-25 04:30:08.000 025 33342.42 307.27 2357.53 28.67 2011-01-25 04:30:09.000 025 33342.39 307.21 2357.54 28.68 2011-01-25 04:30:10.000 025 33342.37 307.31 2357.59 28.67 2011-01-25 04:30:11.000 025 33342.35 307.26 2357.58 28.68 2011-01-25 04:30:12.000 025 33342.38 307.25 2357.59 28.68 2011-01-25 04:30:13.000 025 33342.44 307.30 2357.54 28.67 2011-01-25 04:30:14.000 025 33342.36 307.27 2357.53 28.68 2011-01-25 04:30:15.000 025 33342.37 307.26 2357.50 28.68 2011-01-25 04:30:16.000 025 33342.39 307.30 2357.52 28.68 2011-01-25 04:30:17.000 025 33342.43 307.27 2357.54 28.67 2011-01-25 04:30:18.000 025 33342.37 307.27 2357.55 28.67 2011-01-25 04:30:19.000 025 33342.42 307.26 2357.52 28.67 2011-01-25 04:30:20.000 025 33342.39 307.30 2357.53 28.67 2011-01-25 04:30:21.000 025 33342.34 307.30 2357.54 28.67 2011-01-25 04:30:22.000 025 33342.43 307.30 2357.60 28.67 2011-01-25 04:30:23.000 025 33342.42 307.31 2357.59 28.67 2011-01-25 04:30:24.000 025 33342.37 307.29 2357.59 28.67 2011-01-25 04:30:25.000 025 33342.44 307.28 2357.55 28.67 2011-01-25 04:30:26.000 025 33342.44 307.31 2357.56 28.67 2011-01-25 04:30:27.000 025 33342.44 307.30 2357.58 28.67 2011-01-25 04:30:28.000 025 33342.43 307.27 2357.57 28.67 2011-01-25 04:30:29.000 025 33342.36 307.33 2357.59 28.67 2011-01-25 04:30:30.000 025 33342.32 307.29 2357.57 28.67 2011-01-25 04:30:31.000 025 33342.43 307.31 2357.47 28.67 2011-01-25 04:30:32.000 025 33342.40 307.31 2357.50 28.67 2011-01-25 04:30:33.000 025 33342.44 307.29 2357.57 28.67 2011-01-25 04:30:34.000 025 33342.40 307.33 2357.57 28.67 2011-01-25 04:30:35.000 025 33342.41 307.34 2357.53 28.67 2011-01-25 04:30:36.000 025 33342.43 307.32 2357.53 28.68 2011-01-25 04:30:37.000 025 33342.44 307.30 2357.61 28.67 2011-01-25 04:30:38.000 025 33342.52 307.33 2357.51 28.68 2011-01-25 04:30:39.000 025 33342.41 307.31 2357.45 28.67 2011-01-25 04:30:40.000 025 33342.45 307.30 2357.55 28.67 2011-01-25 04:30:41.000 025 33342.45 307.37 2357.52 28.67 2011-01-25 04:30:42.000 025 33342.37 307.31 2357.51 28.68 2011-01-25 04:30:43.000 025 33342.52 307.34 2357.61 28.67 2011-01-25 04:30:44.000 025 33342.47 307.31 2357.55 28.67 2011-01-25 04:30:45.000 025 33342.42 307.32 2357.54 28.68 2011-01-25 04:30:46.000 025 33342.49 307.29 2357.57 28.67 2011-01-25 04:30:47.000 025 33342.42 307.35 2357.54 28.68 2011-01-25 04:30:48.000 025 33342.40 307.32 2357.58 28.68 2011-01-25 04:30:49.000 025 33342.52 307.29 2357.55 28.67 2011-01-25 04:30:50.000 025 33342.43 307.31 2357.60 28.68 2011-01-25 04:30:51.000 025 33342.47 307.35 2357.53 28.67 2011-01-25 04:30:52.000 025 33342.36 307.36 2357.47 28.68 2011-01-25 04:30:53.000 025 33342.37 307.30 2357.50 28.68 2011-01-25 04:30:54.000 025 33342.38 307.31 2357.51 28.68 2011-01-25 04:30:55.000 025 33342.44 307.33 2357.53 28.67 2011-01-25 04:30:56.000 025 33342.42 307.30 2357.48 28.67 2011-01-25 04:30:57.000 025 33342.33 307.29 2357.50 28.67 2011-01-25 04:30:58.000 025 33342.37 307.30 2357.45 28.67 2011-01-25 04:30:59.000 025 33342.33 307.26 2357.54 28.67 2011-01-25 04:31:00.000 025 33342.39 307.30 2357.57 28.67 2011-01-25 04:31:01.000 025 33342.31 307.32 2357.57 28.67 2011-01-25 04:31:02.000 025 33342.35 307.34 2357.54 28.67 2011-01-25 04:31:03.000 025 33342.36 307.29 2357.53 28.67 2011-01-25 04:31:04.000 025 33342.37 307.28 2357.53 28.67 2011-01-25 04:31:05.000 025 33342.31 307.32 2357.51 28.67 2011-01-25 04:31:06.000 025 33342.34 307.32 2357.55 28.67 2011-01-25 04:31:07.000 025 33342.28 307.33 2357.59 28.67 2011-01-25 04:31:08.000 025 33342.42 307.32 2357.50 28.68 2011-01-25 04:31:09.000 025 33342.40 307.27 2357.50 28.67 2011-01-25 04:31:10.000 025 33342.37 307.34 2357.55 28.67 2011-01-25 04:31:11.000 025 33342.46 307.32 2357.55 28.67 2011-01-25 04:31:12.000 025 33342.34 307.30 2357.46 28.67 2011-01-25 04:31:13.000 025 33342.36 307.32 2357.62 28.67 2011-01-25 04:31:14.000 025 33342.33 307.34 2357.54 28.67 2011-01-25 04:31:15.000 025 33342.38 307.33 2357.54 28.67 2011-01-25 04:31:16.000 025 33342.34 307.28 2357.51 28.67 2011-01-25 04:31:17.000 025 33342.37 307.29 2357.51 28.67 2011-01-25 04:31:18.000 025 33342.29 307.25 2357.54 28.67 2011-01-25 04:31:19.000 025 33342.31 307.30 2357.48 28.67 2011-01-25 04:31:20.000 025 33342.40 307.25 2357.51 28.67 2011-01-25 04:31:21.000 025 33342.26 307.26 2357.57 28.67 2011-01-25 04:31:22.000 025 33342.42 307.31 2357.48 28.67 2011-01-25 04:31:23.000 025 33342.20 307.32 2357.55 28.67 2011-01-25 04:31:24.000 025 33342.28 307.30 2357.52 28.67 2011-01-25 04:31:25.000 025 33342.23 307.31 2357.45 28.67 2011-01-25 04:31:26.000 025 33342.21 307.36 2357.54 28.67 2011-01-25 04:31:27.000 025 33342.22 307.30 2357.55 28.67 2011-01-25 04:31:28.000 025 33342.25 307.34 2357.51 28.67 2011-01-25 04:31:29.000 025 33342.34 307.31 2357.43 28.67 2011-01-25 04:31:30.000 025 33342.24 307.29 2357.45 28.67 2011-01-25 04:31:31.000 025 33342.20 307.35 2357.52 28.67 2011-01-25 04:31:32.000 025 33342.30 307.32 2357.55 28.67 2011-01-25 04:31:33.000 025 33342.23 307.33 2357.54 28.67 2011-01-25 04:31:34.000 025 33342.20 307.30 2357.63 28.67 2011-01-25 04:31:35.000 025 33342.27 307.32 2357.53 28.67 2011-01-25 04:31:36.000 025 33342.27 307.33 2357.62 28.67 2011-01-25 04:31:37.000 025 33342.25 307.30 2357.60 28.67 2011-01-25 04:31:38.000 025 33342.20 307.32 2357.53 28.67 2011-01-25 04:31:39.000 025 33342.18 307.33 2357.53 28.67 2011-01-25 04:31:40.000 025 33342.30 307.34 2357.58 28.67 2011-01-25 04:31:41.000 025 33342.23 307.32 2357.61 28.67 2011-01-25 04:31:42.000 025 33342.25 307.32 2357.63 28.67 2011-01-25 04:31:43.000 025 33342.22 307.34 2357.60 28.67 2011-01-25 04:31:44.000 025 33342.24 307.35 2357.63 28.67 2011-01-25 04:31:45.000 025 33342.17 307.33 2357.68 28.67 2011-01-25 04:31:46.000 025 33342.17 307.30 2357.63 28.67 2011-01-25 04:31:47.000 025 33342.20 307.34 2357.68 28.67 2011-01-25 04:31:48.000 025 33342.23 307.30 2357.65 28.67 2011-01-25 04:31:49.000 025 33342.12 307.32 2357.57 28.67 2011-01-25 04:31:50.000 025 33342.12 307.34 2357.62 28.67 2011-01-25 04:31:51.000 025 33342.11 307.35 2357.51 28.67 2011-01-25 04:31:52.000 025 33342.22 307.34 2357.64 28.67 2011-01-25 04:31:53.000 025 33342.10 307.33 2357.59 28.67 2011-01-25 04:31:54.000 025 33342.16 307.28 2357.61 28.67 2011-01-25 04:31:55.000 025 33342.18 307.32 2357.62 28.67 2011-01-25 04:31:56.000 025 33342.16 307.32 2357.64 28.67 2011-01-25 04:31:57.000 025 33342.11 307.34 2357.64 28.67 2011-01-25 04:31:58.000 025 33342.12 307.34 2357.70 28.67 2011-01-25 04:31:59.000 025 33342.24 307.34 2357.71 28.67 2011-01-25 04:32:00.000 025 33342.00 307.33 2357.60 28.67 2011-01-25 04:32:01.000 025 33342.18 307.40 2357.64 28.67 2011-01-25 04:32:02.000 025 33342.11 307.37 2357.72 28.67 2011-01-25 04:32:03.000 025 33342.08 307.34 2357.60 28.67 2011-01-25 04:32:04.000 025 33342.17 307.30 2357.59 28.67 2011-01-25 04:32:05.000 025 33342.13 307.35 2357.64 28.67 2011-01-25 04:32:06.000 025 33342.13 307.37 2357.57 28.67 2011-01-25 04:32:07.000 025 33342.21 307.30 2357.60 28.67 2011-01-25 04:32:08.000 025 33342.14 307.36 2357.60 28.67 2011-01-25 04:32:09.000 025 33342.21 307.29 2357.61 28.67 2011-01-25 04:32:10.000 025 33342.12 307.33 2357.68 28.67 2011-01-25 04:32:11.000 025 33342.28 307.31 2357.64 28.67 2011-01-25 04:32:12.000 025 33342.15 307.32 2357.66 28.67 2011-01-25 04:32:13.000 025 33342.17 307.28 2357.68 28.67 2011-01-25 04:32:14.000 025 33342.13 307.35 2357.64 28.67 2011-01-25 04:32:15.000 025 33342.15 307.35 2357.60 28.67 2011-01-25 04:32:16.000 025 33342.09 307.30 2357.63 28.67 2011-01-25 04:32:17.000 025 33342.14 307.33 2357.58 28.67 2011-01-25 04:32:18.000 025 33342.07 307.34 2357.63 28.67 2011-01-25 04:32:19.000 025 33342.18 307.35 2357.69 28.67 2011-01-25 04:32:20.000 025 33342.12 307.33 2357.62 28.67 2011-01-25 04:32:21.000 025 33342.09 307.37 2357.69 28.67 2011-01-25 04:32:22.000 025 33342.18 307.33 2357.60 28.67 2011-01-25 04:32:23.000 025 33342.18 307.38 2357.60 28.67 2011-01-25 04:32:24.000 025 33342.17 307.37 2357.60 28.67 2011-01-25 04:32:25.000 025 33342.17 307.37 2357.59 28.68 2011-01-25 04:32:26.000 025 33342.14 307.32 2357.54 28.67 2011-01-25 04:32:27.000 025 33342.20 307.37 2357.64 28.67 2011-01-25 04:32:28.000 025 33342.17 307.34 2357.63 28.67 2011-01-25 04:32:29.000 025 33342.09 307.37 2357.66 28.67 2011-01-25 04:32:30.000 025 33342.06 307.36 2357.63 28.67 2011-01-25 04:32:31.000 025 33342.07 307.35 2357.61 28.67 2011-01-25 04:32:32.000 025 33342.17 307.41 2357.60 28.67 2011-01-25 04:32:33.000 025 33342.14 307.36 2357.59 28.67 2011-01-25 04:32:34.000 025 33342.03 307.40 2357.68 28.67 2011-01-25 04:32:35.000 025 33342.08 307.42 2357.59 28.67 2011-01-25 04:32:36.000 025 33342.08 307.43 2357.56 28.67 2011-01-25 04:32:37.000 025 33342.13 307.42 2357.66 28.67 2011-01-25 04:32:38.000 025 33342.08 307.41 2357.60 28.67 2011-01-25 04:32:39.000 025 33342.06 307.41 2357.78 28.67 2011-01-25 04:32:40.000 025 33342.03 307.44 2357.67 28.67 2011-01-25 04:32:41.000 025 33342.02 307.42 2357.71 28.68 2011-01-25 04:32:42.000 025 33342.02 307.44 2357.70 28.68 2011-01-25 04:32:43.000 025 33342.10 307.40 2357.76 28.68 2011-01-25 04:32:44.000 025 33342.05 307.40 2357.62 28.68 2011-01-25 04:32:45.000 025 33342.02 307.43 2357.62 28.67 2011-01-25 04:32:46.000 025 33342.10 307.44 2357.72 28.68 2011-01-25 04:32:47.000 025 33342.00 307.38 2357.68 28.67 2011-01-25 04:32:48.000 025 33342.05 307.38 2357.65 28.68 2011-01-25 04:32:49.000 025 33342.06 307.45 2357.69 28.68 2011-01-25 04:32:50.000 025 33342.03 307.41 2357.64 28.68 2011-01-25 04:32:51.000 025 33341.92 307.40 2357.69 28.68 2011-01-25 04:32:52.000 025 33342.16 307.42 2357.68 28.68 2011-01-25 04:32:53.000 025 33341.92 307.44 2357.71 28.68 2011-01-25 04:32:54.000 025 33342.07 307.37 2357.66 28.67 2011-01-25 04:32:55.000 025 33342.02 307.40 2357.70 28.67 2011-01-25 04:32:56.000 025 33342.00 307.45 2357.75 28.67 2011-01-25 04:32:57.000 025 33341.97 307.41 2357.70 28.68 2011-01-25 04:32:58.000 025 33341.95 307.43 2357.71 28.68 2011-01-25 04:32:59.000 025 33342.05 307.43 2357.73 28.68 2011-01-25 04:33:00.000 025 33342.09 307.45 2357.70 28.68 2011-01-25 04:33:01.000 025 33342.02 307.40 2357.72 28.68 2011-01-25 04:33:02.000 025 33342.02 307.40 2357.68 28.68 2011-01-25 04:33:03.000 025 33341.99 307.45 2357.73 28.68 2011-01-25 04:33:04.000 025 33341.98 307.43 2357.68 28.68 2011-01-25 04:33:05.000 025 33342.03 307.41 2357.76 28.68 2011-01-25 04:33:06.000 025 33342.13 307.39 2357.73 28.68 2011-01-25 04:33:07.000 025 33342.10 307.41 2357.81 28.68 2011-01-25 04:33:08.000 025 33342.05 307.44 2357.73 28.68 2011-01-25 04:33:09.000 025 33342.02 307.40 2357.72 28.68 2011-01-25 04:33:10.000 025 33342.02 307.44 2357.64 28.68 2011-01-25 04:33:11.000 025 33341.98 307.42 2357.70 28.68 2011-01-25 04:33:12.000 025 33341.99 307.46 2357.70 28.68 2011-01-25 04:33:13.000 025 33341.89 307.43 2357.77 28.68 2011-01-25 04:33:14.000 025 33341.99 307.48 2357.64 28.68 2011-01-25 04:33:15.000 025 33341.94 307.46 2357.73 28.68 2011-01-25 04:33:16.000 025 33341.97 307.44 2357.81 28.68 2011-01-25 04:33:17.000 025 33342.02 307.41 2357.75 28.68 2011-01-25 04:33:18.000 025 33341.99 307.48 2357.69 28.68 2011-01-25 04:33:19.000 025 33342.06 307.44 2357.72 28.68 2011-01-25 04:33:20.000 025 33342.08 307.45 2357.66 28.68 2011-01-25 04:33:21.000 025 33342.02 307.45 2357.69 28.68 2011-01-25 04:33:22.000 025 33341.99 307.48 2357.72 28.68 2011-01-25 04:33:23.000 025 33342.06 307.48 2357.73 28.67 2011-01-25 04:33:24.000 025 33342.04 307.49 2357.70 28.68 2011-01-25 04:33:25.000 025 33341.94 307.47 2357.75 28.68 2011-01-25 04:33:26.000 025 33341.94 307.46 2357.69 28.68 2011-01-25 04:33:27.000 025 33342.09 307.49 2357.73 28.68 2011-01-25 04:33:28.000 025 33342.04 307.48 2357.76 28.68 2011-01-25 04:33:29.000 025 33342.03 307.48 2357.66 28.68 2011-01-25 04:33:30.000 025 33342.00 307.44 2357.69 28.68 2011-01-25 04:33:31.000 025 33342.03 307.45 2357.68 28.68 2011-01-25 04:33:32.000 025 33342.02 307.48 2357.79 28.68 2011-01-25 04:33:33.000 025 33342.00 307.48 2357.81 28.68 2011-01-25 04:33:34.000 025 33341.97 307.49 2357.78 28.68 2011-01-25 04:33:35.000 025 33342.05 307.44 2357.76 28.68 2011-01-25 04:33:36.000 025 33341.90 307.47 2357.69 28.68 2011-01-25 04:33:37.000 025 33341.97 307.48 2357.73 28.68 2011-01-25 04:33:38.000 025 33341.92 307.49 2357.75 28.68 2011-01-25 04:33:39.000 025 33341.91 307.50 2357.70 28.68 2011-01-25 04:33:40.000 025 33341.88 307.51 2357.72 28.68 2011-01-25 04:33:41.000 025 33341.93 307.49 2357.64 28.68 2011-01-25 04:33:42.000 025 33341.92 307.46 2357.87 28.68 2011-01-25 04:33:43.000 025 33341.96 307.42 2357.79 28.68 2011-01-25 04:33:44.000 025 33341.96 307.49 2357.73 28.68 2011-01-25 04:33:45.000 025 33341.92 307.49 2357.81 28.68 2011-01-25 04:33:46.000 025 33341.92 307.46 2357.70 28.68 2011-01-25 04:33:47.000 025 33342.04 307.49 2357.73 28.68 2011-01-25 04:33:48.000 025 33342.07 307.46 2357.80 28.68 2011-01-25 04:33:49.000 025 33341.93 307.45 2357.72 28.68 2011-01-25 04:33:50.000 025 33342.02 307.49 2357.74 28.68 2011-01-25 04:33:51.000 025 33342.02 307.47 2357.77 28.68 2011-01-25 04:33:52.000 025 33341.90 307.45 2357.82 28.68 2011-01-25 04:33:53.000 025 33342.03 307.45 2357.72 28.68 2011-01-25 04:33:54.000 025 33342.13 307.46 2357.72 28.68 2011-01-25 04:33:55.000 025 33342.00 307.48 2357.68 28.68 2011-01-25 04:33:56.000 025 33342.06 307.48 2357.73 28.68 2011-01-25 04:33:57.000 025 33342.07 307.48 2357.75 28.68 2011-01-25 04:33:58.000 025 33342.08 307.45 2357.73 28.68 2011-01-25 04:33:59.000 025 33342.11 307.44 2357.82 28.68 2011-01-25 04:34:00.000 025 33342.19 307.45 2357.71 28.68 2011-01-25 04:34:01.000 025 33342.09 307.46 2357.75 28.68 2011-01-25 04:34:02.000 025 33342.16 307.44 2357.75 28.68 2011-01-25 04:34:03.000 025 33342.17 307.52 2357.70 28.68 2011-01-25 04:34:04.000 025 33342.15 307.46 2357.72 28.68 2011-01-25 04:34:05.000 025 33342.06 307.50 2357.72 28.68 2011-01-25 04:34:06.000 025 33342.19 307.49 2357.86 28.68 2011-01-25 04:34:07.000 025 33342.11 307.49 2357.84 28.68 2011-01-25 04:34:08.000 025 33342.11 307.46 2357.75 28.68 2011-01-25 04:34:09.000 025 33342.16 307.48 2357.66 28.68 2011-01-25 04:34:10.000 025 33342.16 307.48 2357.70 28.68 2011-01-25 04:34:11.000 025 33342.07 307.48 2357.75 28.68 2011-01-25 04:34:12.000 025 33342.09 307.44 2357.79 28.68 2011-01-25 04:34:13.000 025 33342.04 307.46 2357.78 28.68 2011-01-25 04:34:14.000 025 33342.07 307.49 2357.64 28.68 2011-01-25 04:34:15.000 025 33342.09 307.46 2357.72 28.68 2011-01-25 04:34:16.000 025 33342.02 307.40 2357.67 28.68 2011-01-25 04:34:17.000 025 33342.04 307.45 2357.66 28.68 2011-01-25 04:34:18.000 025 33342.09 307.50 2357.66 28.68 2011-01-25 04:34:19.000 025 33342.04 307.49 2357.71 28.68 2011-01-25 04:34:20.000 025 33341.99 307.49 2357.76 28.68 2011-01-25 04:34:21.000 025 33342.04 307.52 2357.62 28.68 2011-01-25 04:34:22.000 025 33342.07 307.50 2357.69 28.68 2011-01-25 04:34:23.000 025 33341.96 307.49 2357.68 28.68 2011-01-25 04:34:24.000 025 33342.11 307.46 2357.66 28.68 2011-01-25 04:34:25.000 025 33342.03 307.46 2357.76 28.68 2011-01-25 04:34:26.000 025 33342.01 307.51 2357.78 28.68 2011-01-25 04:34:27.000 025 33341.91 307.49 2357.66 28.68 2011-01-25 04:34:28.000 025 33341.99 307.52 2357.79 28.68 2011-01-25 04:34:29.000 025 33342.04 307.54 2357.72 28.68 2011-01-25 04:34:30.000 025 33341.99 307.49 2357.75 28.68 2011-01-25 04:34:31.000 025 33341.89 307.50 2357.76 28.68 2011-01-25 04:34:32.000 025 33342.03 307.50 2357.73 28.68 2011-01-25 04:34:33.000 025 33341.99 307.49 2357.64 28.68 2011-01-25 04:34:34.000 025 33341.96 307.51 2357.71 28.68 2011-01-25 04:34:35.000 025 33342.02 307.46 2357.78 28.68 2011-01-25 04:34:36.000 025 33342.12 307.49 2357.81 28.68 2011-01-25 04:34:37.000 025 33342.03 307.48 2357.76 28.68 2011-01-25 04:34:38.000 025 33342.08 307.45 2357.77 28.68 2011-01-25 04:34:39.000 025 33342.09 307.46 2357.70 28.68 2011-01-25 04:34:40.000 025 33342.05 307.53 2357.71 28.68 2011-01-25 04:34:41.000 025 33342.02 307.49 2357.77 28.68 2011-01-25 04:34:42.000 025 33342.24 307.44 2357.77 28.68 2011-01-25 04:34:43.000 025 33342.09 307.46 2357.74 28.68 2011-01-25 04:34:44.000 025 33342.09 307.49 2357.72 28.68 2011-01-25 04:34:45.000 025 33342.12 307.49 2357.76 28.68 2011-01-25 04:34:46.000 025 33342.07 307.48 2357.75 28.68 2011-01-25 04:34:47.000 025 33342.13 307.48 2357.77 28.68 2011-01-25 04:34:48.000 025 33342.01 307.44 2357.68 28.68 2011-01-25 04:34:49.000 025 33342.09 307.46 2357.73 28.68 2011-01-25 04:34:50.000 025 33342.19 307.51 2357.79 28.68 2011-01-25 04:34:51.000 025 33342.12 307.50 2357.73 28.68 2011-01-25 04:34:52.000 025 33342.05 307.46 2357.74 28.68 2011-01-25 04:34:53.000 025 33342.20 307.52 2357.74 28.68 2011-01-25 04:34:54.000 025 33342.09 307.49 2357.79 28.68 2011-01-25 04:34:55.000 025 33342.21 307.50 2357.73 28.67 2011-01-25 04:34:56.000 025 33342.17 307.44 2357.79 28.68 2011-01-25 04:34:57.000 025 33342.18 307.47 2357.68 28.68 2011-01-25 04:34:58.000 025 33342.17 307.50 2357.69 28.68 2011-01-25 04:34:59.000 025 33342.23 307.48 2357.67 28.68 2011-01-25 04:35:00.000 025 33342.02 307.45 2357.64 28.68 2011-01-25 04:35:01.000 025 33342.12 307.45 2357.73 28.68 2011-01-25 04:35:02.000 025 33342.09 307.47 2357.70 28.68 2011-01-25 04:35:03.000 025 33342.12 307.53 2357.69 28.68 2011-01-25 04:35:04.000 025 33342.12 307.48 2357.68 28.68 2011-01-25 04:35:05.000 025 33342.19 307.49 2357.69 28.67 2011-01-25 04:35:06.000 025 33342.12 307.49 2357.72 28.68 2011-01-25 04:35:07.000 025 33342.09 307.46 2357.72 28.68 2011-01-25 04:35:08.000 025 33342.19 307.48 2357.66 28.68 2011-01-25 04:35:09.000 025 33342.12 307.51 2357.76 28.67 2011-01-25 04:35:10.000 025 33342.05 307.47 2357.73 28.68 2011-01-25 04:35:11.000 025 33342.02 307.52 2357.74 28.67 2011-01-25 04:35:12.000 025 33342.19 307.51 2357.76 28.68 2011-01-25 04:35:13.000 025 33342.02 307.51 2357.69 28.68 2011-01-25 04:35:14.000 025 33342.08 307.51 2357.70 28.68 2011-01-25 04:35:15.000 025 33342.07 307.51 2357.68 28.67 2011-01-25 04:35:16.000 025 33342.09 307.46 2357.63 28.67 2011-01-25 04:35:17.000 025 33342.06 307.48 2357.63 28.67 2011-01-25 04:35:18.000 025 33342.08 307.49 2357.73 28.67 2011-01-25 04:35:19.000 025 33342.02 307.48 2357.71 28.67 2011-01-25 04:35:20.000 025 33342.04 307.51 2357.79 28.67 2011-01-25 04:35:21.000 025 33342.07 307.52 2357.61 28.67 2011-01-25 04:35:22.000 025 33342.03 307.48 2357.67 28.67 2011-01-25 04:35:23.000 025 33342.10 307.49 2357.67 28.67 2011-01-25 04:35:24.000 025 33342.06 307.50 2357.71 28.67 2011-01-25 04:35:25.000 025 33342.02 307.46 2357.70 28.67 2011-01-25 04:35:26.000 025 33342.08 307.45 2357.68 28.67 2011-01-25 04:35:27.000 025 33342.06 307.46 2357.73 28.67 2011-01-25 04:35:28.000 025 33342.02 307.46 2357.82 28.67 2011-01-25 04:35:29.000 025 33342.09 307.45 2357.69 28.67 2011-01-25 04:35:30.000 025 33342.13 307.47 2357.75 28.67 2011-01-25 04:35:31.000 025 33342.17 307.46 2357.69 28.67 2011-01-25 04:35:32.000 025 33342.03 307.47 2357.75 28.67 2011-01-25 04:35:33.000 025 33342.07 307.48 2357.74 28.67 2011-01-25 04:35:34.000 025 33342.05 307.43 2357.72 28.67 2011-01-25 04:35:35.000 025 33342.02 307.45 2357.66 28.67 2011-01-25 04:35:36.000 025 33341.98 307.49 2357.66 28.67 2011-01-25 04:35:37.000 025 33342.01 307.48 2357.74 28.67 2011-01-25 04:35:38.000 025 33342.11 307.46 2357.69 28.67 2011-01-25 04:35:39.000 025 33342.09 307.46 2357.69 28.67 2011-01-25 04:35:40.000 025 33342.15 307.48 2357.70 28.67 2011-01-25 04:35:41.000 025 33341.96 307.49 2357.64 28.67 2011-01-25 04:35:42.000 025 33342.08 307.50 2357.72 28.67 2011-01-25 04:35:43.000 025 33341.92 307.49 2357.71 28.67 2011-01-25 04:35:44.000 025 33342.05 307.45 2357.68 28.67 2011-01-25 04:35:45.000 025 33342.02 307.49 2357.76 28.67 2011-01-25 04:35:46.000 025 33342.08 307.44 2357.72 28.67 2011-01-25 04:35:47.000 025 33342.08 307.46 2357.78 28.67 2011-01-25 04:35:48.000 025 33342.11 307.47 2357.79 28.67 2011-01-25 04:35:49.000 025 33342.01 307.46 2357.71 28.67 2011-01-25 04:35:50.000 025 33342.11 307.40 2357.78 28.67 2011-01-25 04:35:51.000 025 33342.03 307.46 2357.66 28.67 2011-01-25 04:35:52.000 025 33342.06 307.46 2357.78 28.67 2011-01-25 04:35:53.000 025 33342.12 307.47 2357.83 28.67 2011-01-25 04:35:54.000 025 33342.09 307.44 2357.75 28.67 2011-01-25 04:35:55.000 025 33342.14 307.45 2357.68 28.67 2011-01-25 04:35:56.000 025 33342.15 307.47 2357.65 28.67 2011-01-25 04:35:57.000 025 33342.14 307.46 2357.68 28.67 2011-01-25 04:35:58.000 025 33342.21 307.44 2357.73 28.67 2011-01-25 04:35:59.000 025 33342.19 307.46 2357.78 28.67 2011-01-25 04:36:00.000 025 33342.15 307.49 2357.74 28.67 2011-01-25 04:36:01.000 025 33342.14 307.47 2357.70 28.67 2011-01-25 04:36:02.000 025 33342.09 307.48 2357.70 28.67 2011-01-25 04:36:03.000 025 33342.15 307.53 2357.74 28.67 2011-01-25 04:36:04.000 025 33341.99 307.42 2357.66 28.67 2011-01-25 04:36:05.000 025 33342.14 307.49 2357.70 28.67 2011-01-25 04:36:06.000 025 33342.06 307.45 2357.74 28.67 2011-01-25 04:36:07.000 025 33342.11 307.44 2357.69 28.67 2011-01-25 04:36:08.000 025 33342.09 307.45 2357.75 28.67 2011-01-25 04:36:09.000 025 33342.11 307.44 2357.75 28.67 2011-01-25 04:36:10.000 025 33342.11 307.45 2357.70 28.67 2011-01-25 04:36:11.000 025 33342.06 307.46 2357.68 28.67 2011-01-25 04:36:12.000 025 33342.22 307.47 2357.79 28.67 2011-01-25 04:36:13.000 025 33342.08 307.46 2357.73 28.67 2011-01-25 04:36:14.000 025 33342.12 307.44 2357.73 28.67 2011-01-25 04:36:15.000 025 33342.12 307.46 2357.77 28.67 2011-01-25 04:36:16.000 025 33342.18 307.44 2357.75 28.67 2011-01-25 04:36:17.000 025 33342.18 307.48 2357.70 28.67 2011-01-25 04:36:18.000 025 33342.19 307.44 2357.73 28.67 2011-01-25 04:36:19.000 025 33342.08 307.39 2357.72 28.67 2011-01-25 04:36:20.000 025 33342.13 307.45 2357.73 28.67 2011-01-25 04:36:21.000 025 33342.12 307.46 2357.76 28.67 2011-01-25 04:36:22.000 025 33342.12 307.49 2357.64 28.67 2011-01-25 04:36:23.000 025 33342.07 307.44 2357.72 28.67 2011-01-25 04:36:24.000 025 33342.12 307.46 2357.76 28.67 2011-01-25 04:36:25.000 025 33342.13 307.48 2357.75 28.67 2011-01-25 04:36:26.000 025 33342.13 307.50 2357.70 28.67 2011-01-25 04:36:27.000 025 33342.09 307.46 2357.70 28.67 2011-01-25 04:36:28.000 025 33342.11 307.44 2357.66 28.67 2011-01-25 04:36:29.000 025 33342.14 307.46 2357.76 28.67 2011-01-25 04:36:30.000 025 33342.12 307.48 2357.65 28.67 2011-01-25 04:36:31.000 025 33342.08 307.46 2357.64 28.67 2011-01-25 04:36:32.000 025 33342.09 307.46 2357.67 28.67 2011-01-25 04:36:33.000 025 33342.17 307.49 2357.72 28.67 2011-01-25 04:36:34.000 025 33342.11 307.46 2357.70 28.67 2011-01-25 04:36:35.000 025 33342.07 307.49 2357.79 28.67 2011-01-25 04:36:36.000 025 33342.15 307.50 2357.66 28.67 2011-01-25 04:36:37.000 025 33342.07 307.43 2357.72 28.67 2011-01-25 04:36:38.000 025 33342.08 307.46 2357.75 28.67 2011-01-25 04:36:39.000 025 33342.08 307.47 2357.68 28.67 2011-01-25 04:36:40.000 025 33342.13 307.49 2357.73 28.67 2011-01-25 04:36:41.000 025 33342.12 307.45 2357.76 28.67 2011-01-25 04:36:42.000 025 33342.06 307.49 2357.83 28.67 2011-01-25 04:36:43.000 025 33342.08 307.45 2357.75 28.67 2011-01-25 04:36:44.000 025 33342.13 307.50 2357.75 28.67 2011-01-25 04:36:45.000 025 33342.08 307.49 2357.70 28.67 2011-01-25 04:36:46.000 025 33342.06 307.43 2357.70 28.67 2011-01-25 04:36:47.000 025 33342.08 307.45 2357.75 28.67 2011-01-25 04:36:48.000 025 33342.22 307.43 2357.80 28.67 2011-01-25 04:36:49.000 025 33342.09 307.44 2357.74 28.67 2011-01-25 04:36:50.000 025 33342.16 307.46 2357.72 28.67 2011-01-25 04:36:51.000 025 33342.14 307.44 2357.67 28.67 2011-01-25 04:36:52.000 025 33342.06 307.44 2357.66 28.67 2011-01-25 04:36:53.000 025 33342.14 307.47 2357.81 28.67 2011-01-25 04:36:54.000 025 33342.11 307.41 2357.67 28.67 2011-01-25 04:36:55.000 025 33342.08 307.42 2357.67 28.67 2011-01-25 04:36:56.000 025 33342.16 307.46 2357.72 28.67 2011-01-25 04:36:57.000 025 33342.18 307.46 2357.73 28.67 2011-01-25 04:36:58.000 025 33342.11 307.44 2357.68 28.67 2011-01-25 04:36:59.000 025 33342.27 307.45 2357.68 28.67 2011-01-25 04:37:00.000 025 33342.10 307.43 2357.73 28.67 2011-01-25 04:37:01.000 025 33342.14 307.44 2357.73 28.67 2011-01-25 04:37:02.000 025 33342.14 307.38 2357.68 28.67 2011-01-25 04:37:03.000 025 33342.20 307.44 2357.68 28.67 2011-01-25 04:37:04.000 025 33342.18 307.41 2357.69 28.67 2011-01-25 04:37:05.000 025 33342.14 307.39 2357.68 28.67 2011-01-25 04:37:06.000 025 33342.16 307.42 2357.64 28.67 2011-01-25 04:37:07.000 025 33342.15 307.39 2357.64 28.67 2011-01-25 04:37:08.000 025 33342.22 307.37 2357.74 28.67 2011-01-25 04:37:09.000 025 33342.14 307.40 2357.69 28.67 2011-01-25 04:37:10.000 025 33342.15 307.43 2357.76 28.67 2011-01-25 04:37:11.000 025 33342.13 307.40 2357.60 28.67 2011-01-25 04:37:12.000 025 33342.22 307.38 2357.64 28.67 2011-01-25 04:37:13.000 025 33342.16 307.44 2357.72 28.67 2011-01-25 04:37:14.000 025 33342.16 307.37 2357.71 28.67 2011-01-25 04:37:15.000 025 33342.19 307.38 2357.72 28.67 2011-01-25 04:37:16.000 025 33342.32 307.38 2357.80 28.67 2011-01-25 04:37:17.000 025 33342.22 307.36 2357.66 28.67 2011-01-25 04:37:18.000 025 33342.20 307.38 2357.74 28.67 2011-01-25 04:37:19.000 025 33342.18 307.38 2357.65 28.67 2011-01-25 04:37:20.000 025 33342.23 307.39 2357.64 28.67 2011-01-25 04:37:21.000 025 33342.22 307.38 2357.57 28.67 2011-01-25 04:37:22.000 025 33342.25 307.36 2357.66 28.67 2011-01-25 04:37:23.000 025 33342.12 307.35 2357.70 28.67 2011-01-25 04:37:24.000 025 33342.19 307.32 2357.78 28.67 2011-01-25 04:37:25.000 025 33342.21 307.31 2357.76 28.67 2011-01-25 04:37:26.000 025 33342.20 307.31 2357.64 28.67 2011-01-25 04:37:27.000 025 33342.15 307.31 2357.72 28.67 2011-01-25 04:37:28.000 025 33342.11 307.35 2357.76 28.67 2011-01-25 04:37:29.000 025 33342.22 307.33 2357.66 28.67 2011-01-25 04:37:30.000 025 33342.19 307.28 2357.76 28.67 2011-01-25 04:37:31.000 025 33342.17 307.32 2357.75 28.67 2011-01-25 04:37:32.000 025 33342.17 307.35 2357.66 28.67 2011-01-25 04:37:33.000 025 33342.20 307.34 2357.73 28.67 2011-01-25 04:37:34.000 025 33342.12 307.30 2357.76 28.67 2011-01-25 04:37:35.000 025 33342.13 307.32 2357.63 28.67 2011-01-25 04:37:36.000 025 33342.20 307.31 2357.65 28.67 2011-01-25 04:37:37.000 025 33342.10 307.31 2357.63 28.67 2011-01-25 04:37:38.000 025 33342.19 307.28 2357.61 28.67 2011-01-25 04:37:39.000 025 33342.19 307.29 2357.65 28.67 2011-01-25 04:37:40.000 025 33342.09 307.26 2357.64 28.67 2011-01-25 04:37:41.000 025 33342.19 307.28 2357.68 28.67 2011-01-25 04:37:42.000 025 33342.27 307.27 2357.68 28.67 2011-01-25 04:37:43.000 025 33342.14 307.28 2357.64 28.67 2011-01-25 04:37:44.000 025 33342.27 307.31 2357.67 28.67 2011-01-25 04:37:45.000 025 33342.21 307.29 2357.65 28.67 2011-01-25 04:37:46.000 025 33342.18 307.28 2357.63 28.67 2011-01-25 04:37:47.000 025 33342.22 307.27 2357.70 28.67 2011-01-25 04:37:48.000 025 33342.27 307.26 2357.56 28.67 2011-01-25 04:37:49.000 025 33342.26 307.26 2357.60 28.67 2011-01-25 04:37:50.000 025 33342.24 307.23 2357.64 28.67 2011-01-25 04:37:51.000 025 33342.28 307.27 2357.66 28.67 2011-01-25 04:37:52.000 025 33342.30 307.28 2357.65 28.67 2011-01-25 04:37:53.000 025 33342.24 307.27 2357.63 28.67 2011-01-25 04:37:54.000 025 33342.30 307.28 2357.66 28.67 2011-01-25 04:37:55.000 025 33342.19 307.26 2357.60 28.67 2011-01-25 04:37:56.000 025 33342.28 307.28 2357.63 28.67 2011-01-25 04:37:57.000 025 33342.30 307.27 2357.60 28.67 2011-01-25 04:37:58.000 025 33342.31 307.24 2357.64 28.67 2011-01-25 04:37:59.000 025 33342.27 307.19 2357.68 28.67 2011-01-25 04:38:00.000 025 33342.37 307.25 2357.57 28.67 2011-01-25 04:38:01.000 025 33342.33 307.25 2357.61 28.67 2011-01-25 04:38:02.000 025 33342.31 307.27 2357.72 28.67 2011-01-25 04:38:03.000 025 33342.34 307.24 2357.64 28.67 2011-01-25 04:38:04.000 025 33342.28 307.21 2357.69 28.67 2011-01-25 04:38:05.000 025 33342.23 307.26 2357.52 28.67 2011-01-25 04:38:06.000 025 33342.19 307.20 2357.59 28.67 2011-01-25 04:38:07.000 025 33342.27 307.23 2357.61 28.67 2011-01-25 04:38:08.000 025 33342.31 307.22 2357.63 28.67 2011-01-25 04:38:09.000 025 33342.32 307.22 2357.59 28.67 2011-01-25 04:38:10.000 025 33342.34 307.22 2357.72 28.67 2011-01-25 04:38:11.000 025 33342.24 307.24 2357.57 28.67 2011-01-25 04:38:12.000 025 33342.29 307.21 2357.63 28.67 2011-01-25 04:38:13.000 025 33342.34 307.17 2357.68 28.67 2011-01-25 04:38:14.000 025 33342.31 307.20 2357.56 28.67 2011-01-25 04:38:15.000 025 33342.38 307.20 2357.52 28.67 2011-01-25 04:38:16.000 025 33342.31 307.20 2357.71 28.67 2011-01-25 04:38:17.000 025 33342.46 307.20 2357.70 28.67 2011-01-25 04:38:18.000 025 33342.33 307.17 2357.69 28.67 2011-01-25 04:38:19.000 025 33342.40 307.17 2357.63 28.67 2011-01-25 04:38:20.000 025 33342.41 307.19 2357.62 28.67 2011-01-25 04:38:21.000 025 33342.31 307.18 2357.63 28.67 2011-01-25 04:38:22.000 025 33342.28 307.18 2357.59 28.67 2011-01-25 04:38:23.000 025 33342.37 307.23 2357.62 28.67 2011-01-25 04:38:24.000 025 33342.22 307.18 2357.70 28.67 2011-01-25 04:38:25.000 025 33342.27 307.19 2357.67 28.67 2011-01-25 04:38:26.000 025 33342.39 307.18 2357.67 28.67 2011-01-25 04:38:27.000 025 33342.37 307.17 2357.60 28.67 2011-01-25 04:38:28.000 025 33342.40 307.23 2357.59 28.67 2011-01-25 04:38:29.000 025 33342.21 307.19 2357.61 28.67 2011-01-25 04:38:30.000 025 33342.30 307.18 2357.64 28.67 2011-01-25 04:38:31.000 025 33342.33 307.16 2357.66 28.67 2011-01-25 04:38:32.000 025 33342.29 307.18 2357.66 28.67 2011-01-25 04:38:33.000 025 33342.37 307.15 2357.60 28.67 2011-01-25 04:38:34.000 025 33342.27 307.18 2357.63 28.67 2011-01-25 04:38:35.000 025 33342.43 307.15 2357.60 28.67 2011-01-25 04:38:36.000 025 33342.30 307.15 2357.66 28.67 2011-01-25 04:38:37.000 025 33342.34 307.12 2357.64 28.67 2011-01-25 04:38:38.000 025 33342.30 307.16 2357.61 28.67 2011-01-25 04:38:39.000 025 33342.36 307.15 2357.55 28.67 2011-01-25 04:38:40.000 025 33342.38 307.19 2357.63 28.67 2011-01-25 04:38:41.000 025 33342.41 307.15 2357.68 28.67 2011-01-25 04:38:42.000 025 33342.26 307.12 2357.67 28.67 2011-01-25 04:38:43.000 025 33342.33 307.12 2357.63 28.67 2011-01-25 04:38:44.000 025 33342.39 307.16 2357.59 28.67 2011-01-25 04:38:45.000 025 33342.36 307.18 2357.55 28.67 2011-01-25 04:38:46.000 025 33342.36 307.16 2357.55 28.67 2011-01-25 04:38:47.000 025 33342.22 307.13 2357.53 28.67 2011-01-25 04:38:48.000 025 33342.31 307.13 2357.50 28.67 2011-01-25 04:38:49.000 025 33342.31 307.14 2357.48 28.67 2011-01-25 04:38:50.000 025 33342.28 307.15 2357.57 28.67 2011-01-25 04:38:51.000 025 33342.21 307.13 2357.61 28.67 2011-01-25 04:38:52.000 025 33342.19 307.13 2357.62 28.67 2011-01-25 04:38:53.000 025 33342.11 307.18 2357.60 28.67 2011-01-25 04:38:54.000 025 33342.24 307.17 2357.61 28.67 2011-01-25 04:38:55.000 025 33342.24 307.15 2357.60 28.67 2011-01-25 04:38:56.000 025 33342.24 307.15 2357.59 28.67 2011-01-25 04:38:57.000 025 33342.24 307.08 2357.63 28.67 2011-01-25 04:38:58.000 025 33342.16 307.12 2357.64 28.67 2011-01-25 04:38:59.000 025 33342.25 307.12 2357.59 28.67 2011-01-25 04:39:00.000 025 33342.26 307.11 2357.73 28.67 2011-01-25 04:39:01.000 025 33342.25 307.10 2357.74 28.67 2011-01-25 04:39:02.000 025 33342.23 307.09 2357.69 28.67 2011-01-25 04:39:03.000 025 33342.31 307.06 2357.69 28.67 2011-01-25 04:39:04.000 025 33342.24 307.09 2357.69 28.67 2011-01-25 04:39:05.000 025 33342.17 307.11 2357.55 28.67 2011-01-25 04:39:06.000 025 33342.29 307.04 2357.59 28.67 2011-01-25 04:39:07.000 025 33342.30 307.05 2357.66 28.67 2011-01-25 04:39:08.000 025 33342.25 307.10 2357.70 28.67 2011-01-25 04:39:09.000 025 33342.30 307.08 2357.68 28.67 2011-01-25 04:39:10.000 025 33342.36 307.06 2357.58 28.67 2011-01-25 04:39:11.000 025 33342.30 307.10 2357.62 28.67 2011-01-25 04:39:12.000 025 33342.34 307.12 2357.66 28.67 2011-01-25 04:39:13.000 025 33342.34 307.13 2357.61 28.67 2011-01-25 04:39:14.000 025 33342.27 307.11 2357.61 28.67 2011-01-25 04:39:15.000 025 33342.29 307.06 2357.67 28.67 2011-01-25 04:39:16.000 025 33342.27 307.06 2357.61 28.67 2011-01-25 04:39:17.000 025 33342.31 307.07 2357.59 28.67 2011-01-25 04:39:18.000 025 33342.36 307.06 2357.59 28.67 2011-01-25 04:39:19.000 025 33342.31 307.07 2357.59 28.67 2011-01-25 04:39:20.000 025 33342.37 307.06 2357.52 28.67 2011-01-25 04:39:21.000 025 33342.27 307.03 2357.59 28.67 2011-01-25 04:39:22.000 025 33342.35 307.03 2357.63 28.67 2011-01-25 04:39:23.000 025 33342.30 307.09 2357.60 28.67 2011-01-25 04:39:24.000 025 33342.43 307.08 2357.58 28.67 2011-01-25 04:39:25.000 025 33342.33 307.03 2357.62 28.67 2011-01-25 04:39:26.000 025 33342.34 307.00 2357.59 28.67 2011-01-25 04:39:27.000 025 33342.32 307.01 2357.60 28.67 2011-01-25 04:39:28.000 025 33342.30 307.00 2357.68 28.67 2011-01-25 04:39:29.000 025 33342.34 307.00 2357.59 28.67 2011-01-25 04:39:30.000 025 33342.25 306.99 2357.66 28.67 2011-01-25 04:39:31.000 025 33342.30 306.97 2357.60 28.67 2011-01-25 04:39:32.000 025 33342.29 307.02 2357.56 28.67 2011-01-25 04:39:33.000 025 33342.33 307.01 2357.64 28.67 2011-01-25 04:39:34.000 025 33342.31 306.99 2357.63 28.67 2011-01-25 04:39:35.000 025 33342.35 306.97 2357.59 28.67 2011-01-25 04:39:36.000 025 33342.39 307.00 2357.62 28.67 2011-01-25 04:39:37.000 025 33342.37 307.00 2357.64 28.67 2011-01-25 04:39:38.000 025 33342.42 306.98 2357.52 28.67 2011-01-25 04:39:39.000 025 33342.36 306.99 2357.57 28.67 2011-01-25 04:39:40.000 025 33342.41 307.01 2357.49 28.67 2011-01-25 04:39:41.000 025 33342.35 306.98 2357.57 28.67 2011-01-25 04:39:42.000 025 33342.42 306.99 2357.59 28.67 2011-01-25 04:39:43.000 025 33342.35 307.00 2357.57 28.67 2011-01-25 04:39:44.000 025 33342.37 306.97 2357.60 28.67 2011-01-25 04:39:45.000 025 33342.34 306.96 2357.56 28.67 2011-01-25 04:39:46.000 025 33342.27 306.95 2357.59 28.67 2011-01-25 04:39:47.000 025 33342.37 306.95 2357.56 28.67 2011-01-25 04:39:48.000 025 33342.29 306.95 2357.55 28.67 2011-01-25 04:39:49.000 025 33342.27 306.93 2357.55 28.67 2011-01-25 04:39:50.000 025 33342.33 306.95 2357.57 28.67 2011-01-25 04:39:51.000 025 33342.33 306.96 2357.56 28.67 2011-01-25 04:39:52.000 025 33342.19 306.95 2357.53 28.67 2011-01-25 04:39:53.000 025 33342.30 306.95 2357.60 28.67 2011-01-25 04:39:54.000 025 33342.25 306.96 2357.58 28.67 2011-01-25 04:39:55.000 025 33342.22 306.95 2357.59 28.67 2011-01-25 04:39:56.000 025 33342.31 306.94 2357.69 28.67 2011-01-25 04:39:57.000 025 33342.28 306.93 2357.61 28.67 2011-01-25 04:39:58.000 025 33342.26 306.95 2357.64 28.67 2011-01-25 04:39:59.000 025 33342.22 306.91 2357.61 28.67 2011-01-25 04:40:00.000 025 33342.24 306.93 2357.66 28.67 2011-01-25 04:40:01.000 025 33342.24 306.90 2357.66 28.67 2011-01-25 04:40:02.000 025 33342.17 306.95 2357.60 28.67 2011-01-25 04:40:03.000 025 33342.18 306.92 2357.59 28.67 2011-01-25 04:40:04.000 025 33342.22 306.91 2357.63 28.67 2011-01-25 04:40:05.000 025 33342.18 306.91 2357.62 28.67 2011-01-25 04:40:06.000 025 33342.27 306.89 2357.61 28.67 2011-01-25 04:40:07.000 025 33342.22 306.89 2357.61 28.67 2011-01-25 04:40:08.000 025 33342.20 306.92 2357.65 28.67 2011-01-25 04:40:09.000 025 33342.23 306.87 2357.66 28.67 2011-01-25 04:40:10.000 025 33342.13 306.85 2357.61 28.67 2011-01-25 04:40:11.000 025 33342.34 306.85 2357.65 28.67 2011-01-25 04:40:12.000 025 33342.24 306.87 2357.65 28.67 2011-01-25 04:40:13.000 025 33342.18 306.89 2357.67 28.67 2011-01-25 04:40:14.000 025 33342.10 306.86 2357.61 28.67 2011-01-25 04:40:15.000 025 33342.22 306.84 2357.68 28.67 2011-01-25 04:40:16.000 025 33342.22 306.87 2357.61 28.67 2011-01-25 04:40:17.000 025 33342.19 306.84 2357.71 28.67 2011-01-25 04:40:18.000 025 33342.19 306.85 2357.69 28.67 2011-01-25 04:40:19.000 025 33342.14 306.86 2357.66 28.67 2011-01-25 04:40:20.000 025 33342.18 306.82 2357.66 28.67 2011-01-25 04:40:21.000 025 33342.16 306.85 2357.63 28.67 2011-01-25 04:40:22.000 025 33342.06 306.82 2357.62 28.67 2011-01-25 04:40:23.000 025 33342.15 306.85 2357.68 28.67 2011-01-25 04:40:24.000 025 33342.08 306.81 2357.66 28.67 2011-01-25 04:40:25.000 025 33342.08 306.80 2357.70 28.67 2011-01-25 04:40:26.000 025 33342.09 306.80 2357.64 28.67 2011-01-25 04:40:27.000 025 33342.12 306.81 2357.70 28.67 2011-01-25 04:40:28.000 025 33342.11 306.79 2357.69 28.67 2011-01-25 04:40:29.000 025 33342.08 306.76 2357.72 28.67 2011-01-25 04:40:30.000 025 33342.12 306.78 2357.68 28.67 2011-01-25 04:40:31.000 025 33342.21 306.75 2357.70 28.67 2011-01-25 04:40:32.000 025 33342.17 306.75 2357.65 28.67 2011-01-25 04:40:33.000 025 33342.11 306.81 2357.65 28.67 2011-01-25 04:40:34.000 025 33342.17 306.75 2357.62 28.67 2011-01-25 04:40:35.000 025 33342.20 306.76 2357.73 28.67 2011-01-25 04:40:36.000 025 33342.15 306.70 2357.70 28.67 2011-01-25 04:40:37.000 025 33342.15 306.72 2357.71 28.67 2011-01-25 04:40:38.000 025 33342.22 306.72 2357.73 28.67 2011-01-25 04:40:39.000 025 33342.20 306.70 2357.69 28.67 2011-01-25 04:40:40.000 025 33342.19 306.71 2357.64 28.67 2011-01-25 04:40:41.000 025 33342.20 306.70 2357.60 28.67 2011-01-25 04:40:42.000 025 33342.19 306.67 2357.64 28.67 2011-01-25 04:40:43.000 025 33342.19 306.69 2357.69 28.67 2011-01-25 04:40:44.000 025 33342.21 306.67 2357.75 28.67 2011-01-25 04:40:45.000 025 33342.17 306.72 2357.70 28.67 2011-01-25 04:40:46.000 025 33342.17 306.70 2357.66 28.67 2011-01-25 04:40:47.000 025 33342.32 306.68 2357.67 28.67 2011-01-25 04:40:48.000 025 33342.13 306.72 2357.68 28.67 2011-01-25 04:40:49.000 025 33342.17 306.69 2357.61 28.67 2011-01-25 04:40:50.000 025 33342.21 306.73 2357.67 28.67 2011-01-25 04:40:51.000 025 33342.18 306.68 2357.66 28.67 2011-01-25 04:40:52.000 025 33342.24 306.68 2357.64 28.67 2011-01-25 04:40:53.000 025 33342.17 306.72 2357.64 28.67 2011-01-25 04:40:54.000 025 33342.19 306.68 2357.60 28.67 2011-01-25 04:40:55.000 025 33342.14 306.68 2357.61 28.67 2011-01-25 04:40:56.000 025 33342.17 306.68 2357.66 28.67 2011-01-25 04:40:57.000 025 33342.15 306.70 2357.62 28.67 2011-01-25 04:40:58.000 025 33342.14 306.66 2357.61 28.67 2011-01-25 04:40:59.000 025 33342.18 306.69 2357.59 28.67 2011-01-25 04:41:00.000 025 33342.19 306.69 2357.66 28.67 2011-01-25 04:41:01.000 025 33342.26 306.68 2357.60 28.67 2011-01-25 04:41:02.000 025 33342.15 306.68 2357.67 28.67 2011-01-25 04:41:03.000 025 33342.18 306.71 2357.68 28.67 2011-01-25 04:41:04.000 025 33342.24 306.71 2357.59 28.67 2011-01-25 04:41:05.000 025 33341.96 306.70 2357.71 28.67 2011-01-25 04:41:06.000 025 33342.24 306.72 2357.69 28.67 2011-01-25 04:41:07.000 025 33342.09 306.69 2357.66 28.67 2011-01-25 04:41:08.000 025 33342.02 306.68 2357.66 28.67 2011-01-25 04:41:09.000 025 33342.14 306.68 2357.68 28.67 2011-01-25 04:41:10.000 025 33341.99 306.68 2357.72 28.67 2011-01-25 04:41:11.000 025 33342.11 306.68 2357.66 28.67 2011-01-25 04:41:12.000 025 33342.05 306.70 2357.69 28.67 2011-01-25 04:41:13.000 025 33342.03 306.71 2357.73 28.67 2011-01-25 04:41:14.000 025 33342.10 306.68 2357.59 28.67 2011-01-25 04:41:15.000 025 33342.06 306.72 2357.66 28.67 2011-01-25 04:41:16.000 025 33341.97 306.68 2357.61 28.67 2011-01-25 04:41:17.000 025 33342.19 306.72 2357.72 28.67 2011-01-25 04:41:18.000 025 33342.09 306.66 2357.72 28.67 2011-01-25 04:41:19.000 025 33342.08 306.68 2357.69 28.67 2011-01-25 04:41:20.000 025 33342.04 306.71 2357.66 28.67 2011-01-25 04:41:21.000 025 33342.05 306.70 2357.73 28.67 2011-01-25 04:41:22.000 025 33342.13 306.68 2357.71 28.67 2011-01-25 04:41:23.000 025 33342.00 306.71 2357.67 28.67 2011-01-25 04:41:24.000 025 33341.99 306.68 2357.75 28.67 2011-01-25 04:41:25.000 025 33341.93 306.65 2357.76 28.67 2011-01-25 04:41:26.000 025 33342.00 306.66 2357.72 28.67 2011-01-25 04:41:27.000 025 33342.01 306.69 2357.69 28.67 2011-01-25 04:41:28.000 025 33341.98 306.69 2357.68 28.67 2011-01-25 04:41:29.000 025 33342.09 306.70 2357.69 28.67 2011-01-25 04:41:30.000 025 33342.02 306.68 2357.69 28.67 2011-01-25 04:41:31.000 025 33341.96 306.65 2357.68 28.67 2011-01-25 04:41:32.000 025 33341.99 306.68 2357.65 28.67 2011-01-25 04:41:33.000 025 33342.02 306.69 2357.76 28.67 2011-01-25 04:41:34.000 025 33341.95 306.68 2357.71 28.67 2011-01-25 04:41:35.000 025 33341.90 306.65 2357.68 28.67 2011-01-25 04:41:36.000 025 33342.00 306.67 2357.72 28.67 2011-01-25 04:41:37.000 025 33341.89 306.64 2357.73 28.67 2011-01-25 04:41:38.000 025 33341.90 306.63 2357.75 28.67 2011-01-25 04:41:39.000 025 33342.03 306.65 2357.84 28.67 2011-01-25 04:41:40.000 025 33341.89 306.66 2357.79 28.67 2011-01-25 04:41:41.000 025 33342.03 306.64 2357.72 28.67 2011-01-25 04:41:42.000 025 33341.97 306.68 2357.80 28.67 2011-01-25 04:41:43.000 025 33341.97 306.63 2357.72 28.67 2011-01-25 04:41:44.000 025 33341.99 306.68 2357.68 28.67 2011-01-25 04:41:45.000 025 33342.03 306.66 2357.72 28.67 2011-01-25 04:41:46.000 025 33342.03 306.62 2357.71 28.67 2011-01-25 04:41:47.000 025 33342.01 306.67 2357.74 28.67 2011-01-25 04:41:48.000 025 33342.00 306.65 2357.76 28.67 2011-01-25 04:41:49.000 025 33341.99 306.68 2357.74 28.67 2011-01-25 04:41:50.000 025 33342.04 306.68 2357.66 28.67 2011-01-25 04:41:51.000 025 33341.96 306.63 2357.74 28.67 2011-01-25 04:41:52.000 025 33341.97 306.70 2357.80 28.67 2011-01-25 04:41:53.000 025 33342.02 306.64 2357.75 28.67 2011-01-25 04:41:54.000 025 33342.03 306.66 2357.68 28.67 2011-01-25 04:41:55.000 025 33342.03 306.65 2357.76 28.67 2011-01-25 04:41:56.000 025 33341.94 306.66 2357.86 28.67 2011-01-25 04:41:57.000 025 33342.00 306.64 2357.83 28.67 2011-01-25 04:41:58.000 025 33341.99 306.66 2357.77 28.67 2011-01-25 04:41:59.000 025 33342.05 306.66 2357.78 28.67 2011-01-25 04:42:00.000 025 33342.05 306.69 2357.79 28.67 2011-01-25 04:42:01.000 025 33341.98 306.71 2357.79 28.67 2011-01-25 04:42:02.000 025 33342.02 306.65 2357.74 28.67 2011-01-25 04:42:03.000 025 33342.03 306.66 2357.80 28.67 2011-01-25 04:42:04.000 025 33341.97 306.70 2357.71 28.67 2011-01-25 04:42:05.000 025 33341.90 306.66 2357.82 28.67 2011-01-25 04:42:06.000 025 33341.93 306.67 2357.78 28.67 2011-01-25 04:42:07.000 025 33341.94 306.66 2357.84 28.67 2011-01-25 04:42:08.000 025 33341.98 306.72 2357.76 28.67 2011-01-25 04:42:09.000 025 33342.02 306.72 2357.80 28.67 2011-01-25 04:42:10.000 025 33341.93 306.65 2357.77 28.67 2011-01-25 04:42:11.000 025 33341.92 306.70 2357.82 28.67 2011-01-25 04:42:12.000 025 33341.95 306.71 2357.84 28.67 2011-01-25 04:42:13.000 025 33342.03 306.68 2357.83 28.67 2011-01-25 04:42:14.000 025 33341.92 306.72 2357.82 28.67 2011-01-25 04:42:15.000 025 33341.89 306.73 2357.76 28.67 2011-01-25 04:42:16.000 025 33341.84 306.70 2357.80 28.67 2011-01-25 04:42:17.000 025 33341.93 306.72 2357.85 28.67 2011-01-25 04:42:18.000 025 33341.85 306.70 2357.84 28.67 2011-01-25 04:42:19.000 025 33341.81 306.73 2357.76 28.67 2011-01-25 04:42:20.000 025 33341.89 306.69 2357.81 28.67 2011-01-25 04:42:21.000 025 33341.90 306.74 2357.81 28.67 2011-01-25 04:42:22.000 025 33341.81 306.76 2357.76 28.67 2011-01-25 04:42:23.000 025 33341.86 306.77 2357.91 28.67 2011-01-25 04:42:24.000 025 33341.89 306.70 2357.79 28.67 2011-01-25 04:42:25.000 025 33341.76 306.71 2357.84 28.67 2011-01-25 04:42:26.000 025 33341.78 306.75 2357.81 28.67 2011-01-25 04:42:27.000 025 33341.82 306.78 2357.84 28.67 2011-01-25 04:42:28.000 025 33341.86 306.75 2357.87 28.67 2011-01-25 04:42:29.000 025 33341.70 306.73 2357.86 28.67 2011-01-25 04:42:30.000 025 33341.83 306.81 2357.86 28.67 2011-01-25 04:42:31.000 025 33341.81 306.80 2357.83 28.67 2011-01-25 04:42:32.000 025 33341.71 306.80 2357.89 28.67 2011-01-25 04:42:33.000 025 33341.73 306.73 2357.84 28.67 2011-01-25 04:42:34.000 025 33341.79 306.78 2357.84 28.67 2011-01-25 04:42:35.000 025 33341.77 306.75 2357.93 28.67 2011-01-25 04:42:36.000 025 33341.88 306.72 2357.86 28.67 2011-01-25 04:42:37.000 025 33341.77 306.71 2357.92 28.67 2011-01-25 04:42:38.000 025 33341.82 306.76 2357.94 28.67 2011-01-25 04:42:39.000 025 33341.81 306.76 2357.86 28.67 2011-01-25 04:42:40.000 025 33341.84 306.76 2357.78 28.67 2011-01-25 04:42:41.000 025 33341.83 306.77 2357.87 28.67 2011-01-25 04:42:42.000 025 33341.83 306.78 2357.97 28.67 2011-01-25 04:42:43.000 025 33341.84 306.75 2357.97 28.67 2011-01-25 04:42:44.000 025 33341.87 306.76 2357.81 28.67 2011-01-25 04:42:45.000 025 33341.89 306.69 2357.93 28.67 2011-01-25 04:42:46.000 025 33341.89 306.76 2357.89 28.67 2011-01-25 04:42:47.000 025 33341.87 306.75 2357.88 28.67 2011-01-25 04:42:48.000 025 33341.88 306.73 2357.95 28.67 2011-01-25 04:42:49.000 025 33341.85 306.75 2357.95 28.67 2011-01-25 04:42:50.000 025 33341.89 306.72 2357.86 28.67 2011-01-25 04:42:51.000 025 33341.86 306.79 2357.90 28.67 2011-01-25 04:42:52.000 025 33341.84 306.73 2357.88 28.67 2011-01-25 04:42:53.000 025 33341.87 306.73 2357.86 28.67 2011-01-25 04:42:54.000 025 33341.85 306.72 2357.89 28.67 2011-01-25 04:42:55.000 025 33341.88 306.75 2357.90 28.67 2011-01-25 04:42:56.000 025 33341.82 306.77 2357.82 28.67 2011-01-25 04:42:57.000 025 33341.83 306.77 2357.88 28.67 2011-01-25 04:42:58.000 025 33341.79 306.78 2357.89 28.67 2011-01-25 04:42:59.000 025 33341.82 306.75 2357.90 28.67 2011-01-25 04:43:00.000 025 33341.83 306.79 2357.92 28.67 2011-01-25 04:43:01.000 025 33341.66 306.77 2357.95 28.67 2011-01-25 04:43:02.000 025 33341.92 306.76 2357.92 28.67 2011-01-25 04:43:03.000 025 33341.89 306.75 2357.92 28.67 2011-01-25 04:43:04.000 025 33341.92 306.74 2357.91 28.67 2011-01-25 04:43:05.000 025 33341.87 306.78 2357.91 28.67 2011-01-25 04:43:06.000 025 33341.86 306.79 2357.93 28.67 2011-01-25 04:43:07.000 025 33341.87 306.77 2357.89 28.67 2011-01-25 04:43:08.000 025 33341.96 306.80 2357.93 28.67 2011-01-25 04:43:09.000 025 33341.87 306.75 2357.89 28.67 2011-01-25 04:43:10.000 025 33341.77 306.75 2357.90 28.67 2011-01-25 04:43:11.000 025 33341.97 306.78 2357.93 28.67 2011-01-25 04:43:12.000 025 33341.95 306.77 2357.93 28.67 2011-01-25 04:43:13.000 025 33341.90 306.77 2357.93 28.67 2011-01-25 04:43:14.000 025 33341.99 306.75 2357.89 28.67 2011-01-25 04:43:15.000 025 33341.99 306.80 2357.89 28.67 2011-01-25 04:43:16.000 025 33341.96 306.77 2357.86 28.67 2011-01-25 04:43:17.000 025 33341.95 306.78 2357.86 28.67 2011-01-25 04:43:18.000 025 33341.96 306.77 2357.80 28.67 2011-01-25 04:43:19.000 025 33341.94 306.74 2357.82 28.67 2011-01-25 04:43:20.000 025 33342.02 306.78 2357.88 28.67 2011-01-25 04:43:21.000 025 33341.92 306.81 2357.91 28.67 2011-01-25 04:43:22.000 025 33341.93 306.79 2357.82 28.67 2011-01-25 04:43:23.000 025 33341.96 306.77 2357.87 28.67 2011-01-25 04:43:24.000 025 33341.99 306.81 2357.84 28.67 2011-01-25 04:43:25.000 025 33341.96 306.82 2357.89 28.67 2011-01-25 04:43:26.000 025 33341.98 306.81 2357.79 28.67 2011-01-25 04:43:27.000 025 33341.87 306.84 2357.86 28.67 2011-01-25 04:43:28.000 025 33341.86 306.86 2357.89 28.67 2011-01-25 04:43:29.000 025 33341.89 306.85 2357.95 28.67 2011-01-25 04:43:30.000 025 33341.94 306.83 2357.91 28.67 2011-01-25 04:43:31.000 025 33341.87 306.83 2357.90 28.67 2011-01-25 04:43:32.000 025 33341.85 306.86 2357.86 28.67 2011-01-25 04:43:33.000 025 33341.92 306.84 2357.89 28.67 2011-01-25 04:43:34.000 025 33341.89 306.83 2357.88 28.67 2011-01-25 04:43:35.000 025 33341.85 306.83 2357.86 28.67 2011-01-25 04:43:36.000 025 33341.77 306.89 2357.90 28.67 2011-01-25 04:43:37.000 025 33341.86 306.86 2357.89 28.67 2011-01-25 04:43:38.000 025 33341.86 306.88 2357.91 28.67 2011-01-25 04:43:39.000 025 33341.90 306.86 2357.94 28.67 2011-01-25 04:43:40.000 025 33341.87 306.93 2357.96 28.67 2011-01-25 04:43:41.000 025 33341.88 306.86 2357.97 28.67 2011-01-25 04:43:42.000 025 33341.95 306.85 2357.94 28.67 2011-01-25 04:43:43.000 025 33341.84 306.85 2357.93 28.67 2011-01-25 04:43:44.000 025 33341.88 306.86 2357.91 28.67 2011-01-25 04:43:45.000 025 33341.90 306.85 2358.00 28.67 2011-01-25 04:43:46.000 025 33341.94 306.87 2357.88 28.67 2011-01-25 04:43:47.000 025 33341.84 306.85 2357.99 28.67 2011-01-25 04:43:48.000 025 33341.88 306.87 2358.00 28.67 2011-01-25 04:43:49.000 025 33341.88 306.85 2357.97 28.67 2011-01-25 04:43:50.000 025 33341.92 306.93 2357.92 28.67 2011-01-25 04:43:51.000 025 33341.86 306.87 2357.94 28.67 2011-01-25 04:43:52.000 025 33341.88 306.89 2358.00 28.67 2011-01-25 04:43:53.000 025 33341.86 306.93 2357.95 28.67 2011-01-25 04:43:54.000 025 33341.89 306.88 2357.99 28.67 2011-01-25 04:43:55.000 025 33341.85 306.84 2357.94 28.67 2011-01-25 04:43:56.000 025 33341.90 306.91 2358.06 28.67 2011-01-25 04:43:57.000 025 33341.86 306.96 2358.00 28.67 2011-01-25 04:43:58.000 025 33341.87 306.85 2358.00 28.67 2011-01-25 04:43:59.000 025 33341.90 306.88 2357.88 28.67 2011-01-25 04:44:00.000 025 33341.82 306.93 2358.03 28.67 2011-01-25 04:44:01.000 025 33341.84 306.93 2357.97 28.67 2011-01-25 04:44:02.000 025 33341.89 306.89 2358.07 28.67 2011-01-25 04:44:03.000 025 33341.81 306.90 2357.94 28.67 2011-01-25 04:44:04.000 025 33341.90 306.93 2357.99 28.67 2011-01-25 04:44:05.000 025 33341.87 306.88 2357.98 28.67 2011-01-25 04:44:06.000 025 33341.87 306.90 2358.01 28.67 2011-01-25 04:44:07.000 025 33341.78 306.91 2357.99 28.67 2011-01-25 04:44:08.000 025 33341.93 306.86 2358.04 28.67 2011-01-25 04:44:09.000 025 33341.93 306.94 2357.99 28.67 2011-01-25 04:44:10.000 025 33341.91 306.91 2358.01 28.67 2011-01-25 04:44:11.000 025 33341.78 306.94 2358.01 28.67 2011-01-25 04:44:12.000 025 33341.91 306.89 2357.96 28.67 2011-01-25 04:44:13.000 025 33341.84 306.91 2357.95 28.67 2011-01-25 04:44:14.000 025 33341.86 306.93 2358.03 28.67 2011-01-25 04:44:15.000 025 33341.86 306.90 2357.98 28.67 2011-01-25 04:44:16.000 025 33341.83 306.89 2357.95 28.67 2011-01-25 04:44:17.000 025 33341.84 306.92 2357.97 28.67 2011-01-25 04:44:18.000 025 33341.82 306.93 2358.10 28.67 2011-01-25 04:44:19.000 025 33341.89 306.92 2358.07 28.67 2011-01-25 04:44:20.000 025 33341.91 306.93 2358.03 28.67 2011-01-25 04:44:21.000 025 33341.90 306.90 2358.03 28.67 2011-01-25 04:44:22.000 025 33341.89 306.92 2357.99 28.67 2011-01-25 04:44:23.000 025 33342.17 306.93 2357.98 28.67 2011-01-25 04:44:24.000 025 33341.90 306.93 2358.00 28.67 2011-01-25 04:44:25.000 025 33341.97 306.93 2357.99 28.67 2011-01-25 04:44:26.000 025 33341.95 306.93 2357.99 28.67 2011-01-25 04:44:27.000 025 33341.97 306.95 2357.95 28.67 2011-01-25 04:44:28.000 025 33341.94 306.96 2358.09 28.67 2011-01-25 04:44:29.000 025 33341.94 306.95 2357.99 28.67 2011-01-25 04:44:30.000 025 33341.94 306.94 2357.97 28.67 2011-01-25 04:44:31.000 025 33341.93 306.96 2357.97 28.67 2011-01-25 04:44:32.000 025 33341.98 306.94 2357.94 28.67 2011-01-25 04:44:33.000 025 33341.99 306.95 2357.97 28.67 2011-01-25 04:44:34.000 025 33341.93 306.93 2357.94 28.67 2011-01-25 04:44:35.000 025 33341.94 306.98 2358.07 28.67 2011-01-25 04:44:36.000 025 33342.00 306.98 2358.07 28.67 2011-01-25 04:44:37.000 025 33342.03 306.99 2358.00 28.67 2011-01-25 04:44:38.000 025 33341.99 307.01 2358.05 28.67 2011-01-25 04:44:39.000 025 33341.97 306.99 2358.07 28.67 2011-01-25 04:44:40.000 025 33341.89 306.99 2357.99 28.67 2011-01-25 04:44:41.000 025 33341.99 307.02 2358.03 28.67 2011-01-25 04:44:42.000 025 33342.05 306.99 2357.97 28.67 2011-01-25 04:44:43.000 025 33341.99 306.94 2358.07 28.67 2011-01-25 04:44:44.000 025 33341.93 306.99 2357.99 28.67 2011-01-25 04:44:45.000 025 33341.84 307.03 2358.03 28.67 2011-01-25 04:44:46.000 025 33341.94 307.01 2358.06 28.67 2011-01-25 04:44:47.000 025 33341.86 307.00 2358.03 28.67 2011-01-25 04:44:48.000 025 33341.86 307.03 2358.07 28.67 2011-01-25 04:44:49.000 025 33341.79 307.01 2358.01 28.67 2011-01-25 04:44:50.000 025 33341.90 307.04 2358.04 28.67 2011-01-25 04:44:51.000 025 33341.95 307.05 2358.01 28.67 2011-01-25 04:44:52.000 025 33341.95 307.00 2358.02 28.67 2011-01-25 04:44:53.000 025 33341.89 307.02 2358.10 28.67 2011-01-25 04:44:54.000 025 33341.92 307.06 2357.98 28.67 2011-01-25 04:44:55.000 025 33341.90 307.04 2357.95 28.67 2011-01-25 04:44:56.000 025 33341.89 307.01 2358.05 28.67 2011-01-25 04:44:57.000 025 33341.92 307.02 2358.04 28.67 2011-01-25 04:44:58.000 025 33341.84 307.02 2357.99 28.67 2011-01-25 04:44:59.000 025 33341.84 307.04 2358.05 28.67 2011-01-25 04:45:00.000 025 33341.90 307.01 2358.10 28.67 2011-01-25 04:45:01.000 025 33341.84 307.02 2358.09 28.67 2011-01-25 04:45:02.000 025 33341.90 306.98 2358.06 28.67 2011-01-25 04:45:03.000 025 33341.87 307.04 2358.01 28.67 2011-01-25 04:45:04.000 025 33341.91 307.04 2358.04 28.67 2011-01-25 04:45:05.000 025 33341.78 307.04 2358.01 28.67 2011-01-25 04:45:06.000 025 33341.90 307.05 2358.06 28.67 2011-01-25 04:45:07.000 025 33341.88 307.06 2358.03 28.67 2011-01-25 04:45:08.000 025 33341.91 307.06 2358.04 28.67 2011-01-25 04:45:09.000 025 33341.86 307.06 2358.15 28.67 2011-01-25 04:45:10.000 025 33341.82 307.08 2358.12 28.67 2011-01-25 04:45:11.000 025 33341.83 307.07 2358.06 28.67 2011-01-25 04:45:12.000 025 33341.97 307.07 2358.06 28.67 2011-01-25 04:45:13.000 025 33341.84 307.12 2358.05 28.67 2011-01-25 04:45:14.000 025 33341.87 307.08 2358.04 28.67 2011-01-25 04:45:15.000 025 33341.87 307.05 2357.98 28.67 2011-01-25 04:45:16.000 025 33341.89 307.06 2358.16 28.67 2011-01-25 04:45:17.000 025 33341.81 307.09 2358.10 28.67 2011-01-25 04:45:18.000 025 33341.83 307.08 2358.16 28.67 2011-01-25 04:45:19.000 025 33341.88 307.10 2358.12 28.67 2011-01-25 04:45:20.000 025 33341.93 307.09 2358.07 28.67 2011-01-25 04:45:21.000 025 33341.93 307.06 2358.15 28.67 2011-01-25 04:45:22.000 025 33341.78 307.10 2358.14 28.67 2011-01-25 04:45:23.000 025 33342.02 307.09 2358.16 28.67 2011-01-25 04:45:24.000 025 33341.94 307.13 2358.04 28.67 2011-01-25 04:45:25.000 025 33341.95 307.12 2358.03 28.67 2011-01-25 04:45:26.000 025 33341.94 307.12 2358.13 28.67 2011-01-25 04:45:27.000 025 33341.90 307.11 2358.07 28.67 2011-01-25 04:45:28.000 025 33341.89 307.07 2358.09 28.67 2011-01-25 04:45:29.000 025 33341.86 307.08 2358.10 28.67 2011-01-25 04:45:30.000 025 33342.03 307.08 2357.99 28.67 2011-01-25 04:45:31.000 025 33341.89 307.09 2358.03 28.67 2011-01-25 04:45:32.000 025 33341.90 307.12 2358.11 28.67 2011-01-25 04:45:33.000 025 33341.90 307.12 2358.12 28.67 2011-01-25 04:45:34.000 025 33341.81 307.10 2358.00 28.67 2011-01-25 04:45:35.000 025 33341.90 307.15 2358.11 28.67 2011-01-25 04:45:36.000 025 33341.93 307.13 2358.00 28.67 2011-01-25 04:45:37.000 025 33341.92 307.12 2358.06 28.67 2011-01-25 04:45:38.000 025 33341.91 307.18 2358.13 28.67 2011-01-25 04:45:39.000 025 33341.93 307.13 2358.04 28.67 2011-01-25 04:45:40.000 025 33341.99 307.14 2358.00 28.67 2011-01-25 04:45:41.000 025 33341.84 307.16 2358.15 28.67 2011-01-25 04:45:42.000 025 33341.90 307.13 2358.10 28.67 2011-01-25 04:45:43.000 025 33341.90 307.12 2358.12 28.67 2011-01-25 04:45:44.000 025 33341.86 307.15 2358.12 28.67 2011-01-25 04:45:45.000 025 33341.97 307.14 2358.12 28.67 2011-01-25 04:45:46.000 025 33341.89 307.17 2358.06 28.67 2011-01-25 04:45:47.000 025 33341.94 307.17 2358.12 28.67 2011-01-25 04:45:48.000 025 33341.83 307.19 2358.00 28.67 2011-01-25 04:45:49.000 025 33341.89 307.14 2358.00 28.67 2011-01-25 04:45:50.000 025 33341.93 307.20 2358.09 28.67 2011-01-25 04:45:51.000 025 33341.88 307.16 2358.05 28.67 2011-01-25 04:45:52.000 025 33341.81 307.21 2358.07 28.67 2011-01-25 04:45:53.000 025 33341.88 307.18 2358.10 28.67 2011-01-25 04:45:54.000 025 33341.94 307.19 2358.14 28.67 2011-01-25 04:45:55.000 025 33341.86 307.19 2358.19 28.67 2011-01-25 04:45:56.000 025 33341.90 307.19 2358.11 28.67 2011-01-25 04:45:57.000 025 33341.91 307.17 2358.12 28.67 2011-01-25 04:45:58.000 025 33341.99 307.15 2358.08 28.67 2011-01-25 04:45:59.000 025 33341.82 307.20 2358.15 28.67 2011-01-25 04:46:00.000 025 33341.83 307.21 2358.12 28.67 2011-01-25 04:46:01.000 025 33341.87 307.18 2358.16 28.67 2011-01-25 04:46:02.000 025 33341.90 307.19 2358.15 28.67 2011-01-25 04:46:03.000 025 33341.93 307.16 2358.12 28.67 2011-01-25 04:46:04.000 025 33341.89 307.22 2358.24 28.67 2011-01-25 04:46:05.000 025 33341.85 307.25 2358.16 28.67 2011-01-25 04:46:06.000 025 33342.02 307.22 2358.13 28.67 2011-01-25 04:46:07.000 025 33341.89 307.19 2358.15 28.67 2011-01-25 04:46:08.000 025 33341.99 307.24 2358.08 28.67 2011-01-25 04:46:09.000 025 33341.96 307.24 2358.15 28.67 2011-01-25 04:46:10.000 025 33341.99 307.23 2358.05 28.67 2011-01-25 04:46:11.000 025 33341.93 307.22 2358.17 28.67 2011-01-25 04:46:12.000 025 33342.00 307.25 2358.09 28.67 2011-01-25 04:46:13.000 025 33341.97 307.24 2358.17 28.67 2011-01-25 04:46:14.000 025 33342.03 307.22 2358.09 28.67 2011-01-25 04:46:15.000 025 33342.00 307.22 2358.18 28.67 2011-01-25 04:46:16.000 025 33341.99 307.25 2358.12 28.67 2011-01-25 04:46:17.000 025 33341.98 307.23 2358.18 28.67 2011-01-25 04:46:18.000 025 33342.04 307.29 2358.16 28.67 2011-01-25 04:46:19.000 025 33341.93 307.27 2358.15 28.67 2011-01-25 04:46:20.000 025 33342.00 307.25 2358.13 28.67 2011-01-25 04:46:21.000 025 33342.14 307.23 2358.15 28.67 2011-01-25 04:46:22.000 025 33342.02 307.23 2358.15 28.67 2011-01-25 04:46:23.000 025 33342.11 307.30 2358.12 28.67 2011-01-25 04:46:24.000 025 33342.07 307.25 2358.10 28.67 2011-01-25 04:46:25.000 025 33342.03 307.25 2358.12 28.67 2011-01-25 04:46:26.000 025 33342.04 307.30 2358.15 28.67 2011-01-25 04:46:27.000 025 33342.06 307.28 2358.14 28.67 2011-01-25 04:46:28.000 025 33342.11 307.28 2358.06 28.67 2011-01-25 04:46:29.000 025 33342.03 307.31 2358.16 28.67 2011-01-25 04:46:30.000 025 33342.09 307.24 2358.09 28.67 2011-01-25 04:46:31.000 025 33342.08 307.29 2358.13 28.67 2011-01-25 04:46:32.000 025 33342.08 307.30 2358.10 28.67 2011-01-25 04:46:33.000 025 33342.08 307.35 2358.11 28.67 2011-01-25 04:46:34.000 025 33342.05 307.33 2358.18 28.67 2011-01-25 04:46:35.000 025 33342.11 307.30 2358.10 28.67 2011-01-25 04:46:36.000 025 33342.11 307.33 2358.12 28.67 2011-01-25 04:46:37.000 025 33342.09 307.31 2358.15 28.67 2011-01-25 04:46:38.000 025 33342.07 307.31 2358.14 28.67 2011-01-25 04:46:39.000 025 33342.11 307.29 2358.10 28.67 2011-01-25 04:46:40.000 025 33342.09 307.35 2358.15 28.67 2011-01-25 04:46:41.000 025 33342.09 307.34 2358.24 28.67 2011-01-25 04:46:42.000 025 33342.16 307.32 2358.11 28.67 2011-01-25 04:46:43.000 025 33342.00 307.30 2358.06 28.67 2011-01-25 04:46:44.000 025 33342.03 307.30 2358.18 28.67 2011-01-25 04:46:45.000 025 33342.08 307.35 2358.19 28.67 2011-01-25 04:46:46.000 025 33342.05 307.31 2358.10 28.67 2011-01-25 04:46:47.000 025 33342.12 307.32 2358.20 28.67 2011-01-25 04:46:48.000 025 33341.93 307.30 2358.10 28.67 2011-01-25 04:46:49.000 025 33342.09 307.28 2358.09 28.67 2011-01-25 04:46:50.000 025 33341.99 307.29 2358.14 28.67 2011-01-25 04:46:51.000 025 33342.12 307.32 2358.19 28.67 2011-01-25 04:46:52.000 025 33342.02 307.34 2358.12 28.67 2011-01-25 04:46:53.000 025 33342.11 307.33 2358.12 28.67 2011-01-25 04:46:54.000 025 33342.15 307.32 2358.18 28.67 2011-01-25 04:46:55.000 025 33342.07 307.33 2358.16 28.67 2011-01-25 04:46:56.000 025 33342.08 307.33 2358.13 28.67 2011-01-25 04:46:57.000 025 33342.12 307.30 2358.15 28.67 2011-01-25 04:46:58.000 025 33342.13 307.31 2358.15 28.67 2011-01-25 04:46:59.000 025 33342.05 307.33 2358.07 28.67 2011-01-25 04:47:00.000 025 33342.08 307.32 2358.14 28.67 2011-01-25 04:47:01.000 025 33342.05 307.29 2358.03 28.67 2011-01-25 04:47:02.000 025 33342.11 307.32 2358.00 28.67 2011-01-25 04:47:03.000 025 33342.11 307.28 2358.18 28.67 2011-01-25 04:47:04.000 025 33342.02 307.30 2358.18 28.67 2011-01-25 04:47:05.000 025 33342.10 307.25 2358.21 28.67 2011-01-25 04:47:06.000 025 33342.00 307.35 2358.13 28.67 2011-01-25 04:47:07.000 025 33342.11 307.33 2358.16 28.67 2011-01-25 04:47:08.000 025 33342.00 307.33 2358.14 28.67 2011-01-25 04:47:09.000 025 33342.08 307.32 2358.14 28.67 2011-01-25 04:47:10.000 025 33342.06 307.32 2358.14 28.67 2011-01-25 04:47:11.000 025 33342.12 307.30 2358.01 28.67 2011-01-25 04:47:12.000 025 33342.14 307.35 2358.13 28.67 2011-01-25 04:47:13.000 025 33342.09 307.32 2358.11 28.67 2011-01-25 04:47:14.000 025 33342.11 307.31 2358.07 28.67 2011-01-25 04:47:15.000 025 33342.11 307.31 2358.12 28.67 2011-01-25 04:47:16.000 025 33342.15 307.38 2358.16 28.67 2011-01-25 04:47:17.000 025 33342.19 307.34 2358.10 28.67 2011-01-25 04:47:18.000 025 33342.12 307.33 2358.09 28.67 2011-01-25 04:47:19.000 025 33342.07 307.36 2358.15 28.67 2011-01-25 04:47:20.000 025 33342.12 307.33 2358.07 28.67 2011-01-25 04:47:21.000 025 33342.15 307.31 2358.04 28.67 2011-01-25 04:47:22.000 025 33342.14 307.34 2358.16 28.67 2011-01-25 04:47:23.000 025 33342.09 307.34 2358.08 28.67 2011-01-25 04:47:24.000 025 33342.10 307.31 2358.07 28.67 2011-01-25 04:47:25.000 025 33342.10 307.31 2358.18 28.67 2011-01-25 04:47:26.000 025 33341.98 307.32 2358.14 28.67 2011-01-25 04:47:27.000 025 33342.10 307.31 2358.16 28.67 2011-01-25 04:47:28.000 025 33342.08 307.33 2358.16 28.67 2011-01-25 04:47:29.000 025 33342.13 307.31 2358.13 28.67 2011-01-25 04:47:30.000 025 33341.92 307.34 2358.13 28.67 2011-01-25 04:47:31.000 025 33342.11 307.31 2358.24 28.67 2011-01-25 04:47:32.000 025 33342.04 307.32 2358.22 28.67 2011-01-25 04:47:33.000 025 33342.06 307.36 2358.20 28.67 2011-01-25 04:47:34.000 025 33342.09 307.39 2358.18 28.67 2011-01-25 04:47:35.000 025 33342.17 307.33 2358.15 28.67 2011-01-25 04:47:36.000 025 33342.11 307.32 2358.18 28.67 2011-01-25 04:47:37.000 025 33342.09 307.33 2358.13 28.67 2011-01-25 04:47:38.000 025 33342.11 307.38 2358.16 28.67 2011-01-25 04:47:39.000 025 33342.03 307.33 2358.19 28.67 2011-01-25 04:47:40.000 025 33342.09 307.38 2358.17 28.67 2011-01-25 04:47:41.000 025 33342.07 307.33 2358.17 28.67 2011-01-25 04:47:42.000 025 33342.12 307.38 2358.16 28.67 2011-01-25 04:47:43.000 025 33342.05 307.40 2358.15 28.67 2011-01-25 04:47:44.000 025 33342.00 307.38 2358.16 28.67 2011-01-25 04:47:45.000 025 33342.07 307.38 2358.21 28.67 2011-01-25 04:47:46.000 025 33342.03 307.34 2358.15 28.67 2011-01-25 04:47:47.000 025 33342.11 307.36 2358.19 28.67 2011-01-25 04:47:48.000 025 33342.05 307.38 2358.18 28.67 2011-01-25 04:47:49.000 025 33342.05 307.38 2358.20 28.67 2011-01-25 04:47:50.000 025 33341.96 307.34 2358.18 28.67 2011-01-25 04:47:51.000 025 33342.03 307.36 2358.24 28.67 2011-01-25 04:47:52.000 025 33342.09 307.37 2358.23 28.67 2011-01-25 04:47:53.000 025 33341.98 307.39 2358.15 28.67 2011-01-25 04:47:54.000 025 33342.01 307.34 2358.18 28.67 2011-01-25 04:47:55.000 025 33342.02 307.38 2358.13 28.67 2011-01-25 04:47:56.000 025 33342.01 307.36 2358.13 28.67 2011-01-25 04:47:57.000 025 33341.98 307.39 2358.22 28.67 2011-01-25 04:47:58.000 025 33342.05 307.34 2358.19 28.67 2011-01-25 04:47:59.000 025 33342.06 307.36 2358.15 28.67 2011-01-25 04:48:00.000 025 33342.10 307.36 2358.24 28.67 2011-01-25 04:48:01.000 025 33342.06 307.37 2358.22 28.67 2011-01-25 04:48:02.000 025 33342.02 307.36 2358.20 28.67 2011-01-25 04:48:03.000 025 33342.13 307.34 2358.22 28.67 2011-01-25 04:48:04.000 025 33342.10 307.37 2358.27 28.67 2011-01-25 04:48:05.000 025 33342.06 307.36 2358.18 28.67 2011-01-25 04:48:06.000 025 33342.09 307.38 2358.15 28.67 2011-01-25 04:48:07.000 025 33342.13 307.36 2358.30 28.67 2011-01-25 04:48:08.000 025 33342.11 307.36 2358.25 28.67 2011-01-25 04:48:09.000 025 33342.06 307.39 2358.15 28.67 2011-01-25 04:48:10.000 025 33342.15 307.34 2358.16 28.67 2011-01-25 04:48:11.000 025 33342.14 307.38 2358.19 28.67 2011-01-25 04:48:12.000 025 33342.10 307.40 2358.11 28.67 2011-01-25 04:48:13.000 025 33342.18 307.38 2358.25 28.67 2011-01-25 04:48:14.000 025 33342.13 307.39 2358.18 28.67 2011-01-25 04:48:15.000 025 33342.11 307.36 2358.16 28.67 2011-01-25 04:48:16.000 025 33342.18 307.39 2358.24 28.67 2011-01-25 04:48:17.000 025 33342.17 307.43 2358.24 28.67 2011-01-25 04:48:18.000 025 33342.05 307.42 2358.19 28.67 2011-01-25 04:48:19.000 025 33342.07 307.44 2358.18 28.67 2011-01-25 04:48:20.000 025 33342.13 307.42 2358.18 28.67 2011-01-25 04:48:21.000 025 33342.15 307.38 2358.22 28.67 2011-01-25 04:48:22.000 025 33342.14 307.41 2358.20 28.67 2011-01-25 04:48:23.000 025 33342.03 307.39 2358.19 28.67 2011-01-25 04:48:24.000 025 33342.14 307.42 2358.23 28.67 2011-01-25 04:48:25.000 025 33342.05 307.45 2358.18 28.67 2011-01-25 04:48:26.000 025 33342.05 307.40 2358.22 28.67 2011-01-25 04:48:27.000 025 33342.10 307.44 2358.15 28.67 2011-01-25 04:48:28.000 025 33342.07 307.42 2358.22 28.67 2011-01-25 04:48:29.000 025 33342.11 307.40 2358.19 28.67 2011-01-25 04:48:30.000 025 33342.03 307.40 2358.14 28.67 2011-01-25 04:48:31.000 025 33342.14 307.42 2358.18 28.67 2011-01-25 04:48:32.000 025 33342.03 307.39 2358.15 28.67 2011-01-25 04:48:33.000 025 33342.03 307.45 2358.16 28.67 2011-01-25 04:48:34.000 025 33342.08 307.47 2358.16 28.67 2011-01-25 04:48:35.000 025 33342.12 307.45 2358.22 28.67 2011-01-25 04:48:36.000 025 33342.12 307.40 2358.18 28.67 2011-01-25 04:48:37.000 025 33342.06 307.46 2358.10 28.67 2011-01-25 04:48:38.000 025 33342.08 307.45 2358.21 28.67 2011-01-25 04:48:39.000 025 33342.09 307.43 2358.17 28.67 2011-01-25 04:48:40.000 025 33342.06 307.46 2358.24 28.67 2011-01-25 04:48:41.000 025 33342.09 307.44 2358.26 28.67 2011-01-25 04:48:42.000 025 33342.20 307.43 2358.23 28.67 2011-01-25 04:48:43.000 025 33341.99 307.43 2358.27 28.67 2011-01-25 04:48:44.000 025 33342.06 307.42 2358.20 28.67 2011-01-25 04:48:45.000 025 33342.12 307.44 2358.19 28.67 2011-01-25 04:48:46.000 025 33342.04 307.46 2358.27 28.67 2011-01-25 04:48:47.000 025 33342.08 307.44 2358.29 28.67 2011-01-25 04:48:48.000 025 33342.17 307.44 2358.24 28.67 2011-01-25 04:48:49.000 025 33342.08 307.48 2358.20 28.67 2011-01-25 04:48:50.000 025 33342.09 307.46 2358.17 28.67 2011-01-25 04:48:51.000 025 33342.17 307.49 2358.22 28.67 2011-01-25 04:48:52.000 025 33342.13 307.46 2358.26 28.67 2011-01-25 04:48:53.000 025 33342.05 307.44 2358.20 28.67 2011-01-25 04:48:54.000 025 33342.21 307.44 2358.25 28.67 2011-01-25 04:48:55.000 025 33342.18 307.49 2358.25 28.67 2011-01-25 04:48:56.000 025 33342.08 307.47 2358.26 28.67 2011-01-25 04:48:57.000 025 33342.16 307.51 2358.17 28.67 2011-01-25 04:48:58.000 025 33342.12 307.50 2358.24 28.67 2011-01-25 04:48:59.000 025 33342.12 307.51 2358.15 28.67 2011-01-25 04:49:00.000 025 33342.03 307.48 2358.24 28.67 2011-01-25 04:49:01.000 025 33342.11 307.52 2358.13 28.67 2011-01-25 04:49:02.000 025 33342.12 307.48 2358.13 28.67 2011-01-25 04:49:03.000 025 33342.16 307.47 2358.24 28.67 2011-01-25 04:49:04.000 025 33342.18 307.51 2358.19 28.67 2011-01-25 04:49:05.000 025 33342.19 307.51 2358.27 28.67 2011-01-25 04:49:06.000 025 33342.07 307.49 2358.28 28.67 2011-01-25 04:49:07.000 025 33342.17 307.55 2358.21 28.67 2011-01-25 04:49:08.000 025 33342.18 307.50 2358.17 28.67 2011-01-25 04:49:09.000 025 33342.20 307.52 2358.19 28.67 2011-01-25 04:49:10.000 025 33342.19 307.46 2358.21 28.67 2011-01-25 04:49:11.000 025 33342.25 307.51 2358.26 28.67 2011-01-25 04:49:12.000 025 33342.22 307.49 2358.20 28.67 2011-01-25 04:49:13.000 025 33342.12 307.52 2358.30 28.67 2011-01-25 04:49:14.000 025 33342.18 307.49 2358.18 28.67 2011-01-25 04:49:15.000 025 33342.16 307.52 2358.22 28.67 2011-01-25 04:49:16.000 025 33342.19 307.49 2358.19 28.67 2011-01-25 04:49:17.000 025 33342.06 307.52 2358.24 28.67 2011-01-25 04:49:18.000 025 33342.22 307.57 2358.15 28.67 2011-01-25 04:49:19.000 025 33342.09 307.60 2358.19 28.67 2011-01-25 04:49:20.000 025 33342.12 307.59 2358.22 28.67 2011-01-25 04:49:21.000 025 33342.14 307.57 2358.19 28.67 2011-01-25 04:49:22.000 025 33342.18 307.55 2358.22 28.67 2011-01-25 04:49:23.000 025 33342.16 307.60 2358.17 28.67 2011-01-25 04:49:24.000 025 33342.12 307.55 2358.19 28.67 2011-01-25 04:49:25.000 025 33342.07 307.58 2358.26 28.67 2011-01-25 04:49:26.000 025 33342.15 307.57 2358.26 28.67 2011-01-25 04:49:27.000 025 33342.18 307.56 2358.19 28.67 2011-01-25 04:49:28.000 025 33342.12 307.55 2358.18 28.67 2011-01-25 04:49:29.000 025 33342.05 307.57 2358.20 28.67 2011-01-25 04:49:30.000 025 33342.06 307.54 2358.19 28.67 2011-01-25 04:49:31.000 025 33342.14 307.54 2358.27 28.67 2011-01-25 04:49:32.000 025 33342.16 307.50 2358.27 28.67 2011-01-25 04:49:33.000 025 33342.12 307.56 2358.21 28.67 2011-01-25 04:49:34.000 025 33342.07 307.55 2358.15 28.67 2011-01-25 04:49:35.000 025 33342.10 307.54 2358.25 28.67 2011-01-25 04:49:36.000 025 33342.13 307.57 2358.18 28.67 2011-01-25 04:49:37.000 025 33342.15 307.59 2358.18 28.67 2011-01-25 04:49:38.000 025 33342.07 307.56 2358.20 28.67 2011-01-25 04:49:39.000 025 33342.13 307.53 2358.23 28.67 2011-01-25 04:49:40.000 025 33342.15 307.57 2358.20 28.67 2011-01-25 04:49:41.000 025 33342.25 307.57 2358.13 28.67 2011-01-25 04:49:42.000 025 33342.09 307.55 2358.28 28.67 2011-01-25 04:49:43.000 025 33342.09 307.57 2358.24 28.67 2011-01-25 04:49:44.000 025 33342.09 307.59 2358.24 28.67 2011-01-25 04:49:45.000 025 33342.14 307.57 2358.20 28.67 2011-01-25 04:49:46.000 025 33342.25 307.56 2358.20 28.67 2011-01-25 04:49:47.000 025 33342.19 307.54 2358.25 28.67 2011-01-25 04:49:48.000 025 33342.25 307.51 2358.21 28.67 2011-01-25 04:49:49.000 025 33342.26 307.55 2358.26 28.67 2011-01-25 04:49:50.000 025 33342.21 307.54 2358.28 28.67 2011-01-25 04:49:51.000 025 33342.33 307.54 2358.23 28.67 2011-01-25 04:49:52.000 025 33342.34 307.54 2358.27 28.67 2011-01-25 04:49:53.000 025 33342.30 307.51 2358.24 28.67 2011-01-25 04:49:54.000 025 33342.27 307.51 2358.25 28.67 2011-01-25 04:49:55.000 025 33342.27 307.55 2358.27 28.67 2011-01-25 04:49:56.000 025 33342.24 307.55 2358.25 28.67 2011-01-25 04:49:57.000 025 33342.30 307.55 2358.18 28.67 2011-01-25 04:49:58.000 025 33342.23 307.49 2358.23 28.67 2011-01-25 04:49:59.000 025 33342.22 307.52 2358.16 28.67 2011-01-25 04:50:00.000 025 33342.29 307.51 2358.15 28.67 2011-01-25 04:50:01.000 025 33342.31 307.50 2358.22 28.67 2011-01-25 04:50:02.000 025 33342.27 307.50 2358.24 28.67 2011-01-25 04:50:03.000 025 33342.35 307.49 2358.20 28.67 2011-01-25 04:50:04.000 025 33342.31 307.53 2358.15 28.67 2011-01-25 04:50:05.000 025 33342.34 307.51 2358.17 28.67 2011-01-25 04:50:06.000 025 33342.27 307.53 2358.15 28.67 2011-01-25 04:50:07.000 025 33342.30 307.51 2358.23 28.67 2011-01-25 04:50:08.000 025 33342.28 307.47 2358.22 28.67 2011-01-25 04:50:09.000 025 33342.31 307.51 2358.28 28.67 2011-01-25 04:50:10.000 025 33342.35 307.51 2358.20 28.67 2011-01-25 04:50:11.000 025 33342.34 307.50 2358.30 28.67 2011-01-25 04:50:12.000 025 33342.31 307.48 2358.16 28.67 2011-01-25 04:50:13.000 025 33342.25 307.55 2358.13 28.67 2011-01-25 04:50:14.000 025 33342.36 307.55 2358.13 28.67 2011-01-25 04:50:15.000 025 33342.35 307.50 2358.19 28.67 2011-01-25 04:50:16.000 025 33342.36 307.54 2358.20 28.67 2011-01-25 04:50:17.000 025 33342.34 307.51 2358.26 28.67 2011-01-25 04:50:18.000 025 33342.35 307.50 2358.20 28.67 2011-01-25 04:50:19.000 025 33342.44 307.53 2358.17 28.67 2011-01-25 04:50:20.000 025 33342.42 307.55 2358.15 28.67 2011-01-25 04:50:21.000 025 33342.41 307.52 2358.18 28.67 2011-01-25 04:50:22.000 025 33342.27 307.52 2358.20 28.67 2011-01-25 04:50:23.000 025 33342.41 307.56 2358.16 28.67 2011-01-25 04:50:24.000 025 33342.34 307.50 2358.22 28.67 2011-01-25 04:50:25.000 025 33342.42 307.49 2358.22 28.67 2011-01-25 04:50:26.000 025 33342.34 307.50 2358.24 28.67 2011-01-25 04:50:27.000 025 33342.33 307.57 2358.21 28.67 2011-01-25 04:50:28.000 025 33342.34 307.51 2358.19 28.67 2011-01-25 04:50:29.000 025 33342.31 307.54 2358.19 28.67 2011-01-25 04:50:30.000 025 33342.34 307.52 2358.26 28.67 2011-01-25 04:50:31.000 025 33342.28 307.54 2358.13 28.67 2011-01-25 04:50:32.000 025 33342.29 307.50 2358.19 28.67 2011-01-25 04:50:33.000 025 33342.41 307.51 2358.14 28.67 2011-01-25 04:50:34.000 025 33342.30 307.47 2358.25 28.67 2011-01-25 04:50:35.000 025 33342.44 307.54 2358.20 28.67 2011-01-25 04:50:36.000 025 33342.42 307.51 2358.16 28.67 2011-01-25 04:50:37.000 025 33342.28 307.49 2358.16 28.67 2011-01-25 04:50:38.000 025 33342.32 307.50 2358.18 28.67 2011-01-25 04:50:39.000 025 33342.37 307.53 2358.16 28.67 2011-01-25 04:50:40.000 025 33342.39 307.51 2358.26 28.67 2011-01-25 04:50:41.000 025 33342.33 307.52 2358.26 28.67 2011-01-25 04:50:42.000 025 33342.47 307.53 2358.19 28.67 2011-01-25 04:50:43.000 025 33342.47 307.54 2358.19 28.67 2011-01-25 04:50:44.000 025 33342.36 307.52 2358.15 28.67 2011-01-25 04:50:45.000 025 33342.40 307.51 2358.19 28.67 2011-01-25 04:50:46.000 025 33342.44 307.49 2358.15 28.67 2011-01-25 04:50:47.000 025 33342.44 307.52 2358.15 28.67 2011-01-25 04:50:48.000 025 33342.39 307.51 2358.26 28.67 2011-01-25 04:50:49.000 025 33342.40 307.48 2358.18 28.67 2011-01-25 04:50:50.000 025 33342.39 307.46 2358.12 28.67 2011-01-25 04:50:51.000 025 33342.52 307.50 2358.15 28.67 2011-01-25 04:50:52.000 025 33342.39 307.52 2358.20 28.67 2011-01-25 04:50:53.000 025 33342.40 307.53 2358.13 28.67 2011-01-25 04:50:54.000 025 33342.45 307.50 2358.22 28.67 2011-01-25 04:50:55.000 025 33342.46 307.55 2358.19 28.67 2011-01-25 04:50:56.000 025 33342.51 307.53 2358.20 28.67 2011-01-25 04:50:57.000 025 33342.47 307.53 2358.22 28.67 2011-01-25 04:50:58.000 025 33342.48 307.50 2358.19 28.67 2011-01-25 04:50:59.000 025 33342.38 307.50 2358.18 28.67 2011-01-25 04:51:00.000 025 33342.39 307.50 2358.16 28.67 2011-01-25 04:51:01.000 025 33342.46 307.49 2358.18 28.67 2011-01-25 04:51:02.000 025 33342.36 307.46 2358.22 28.67 2011-01-25 04:51:03.000 025 33342.46 307.51 2358.14 28.67 2011-01-25 04:51:04.000 025 33342.49 307.50 2358.31 28.67 2011-01-25 04:51:05.000 025 33342.44 307.49 2358.22 28.67 2011-01-25 04:51:06.000 025 33342.43 307.48 2358.08 28.67 2011-01-25 04:51:07.000 025 33342.48 307.53 2358.22 28.67 2011-01-25 04:51:08.000 025 33342.46 307.52 2358.25 28.67 2011-01-25 04:51:09.000 025 33342.52 307.53 2358.15 28.67 2011-01-25 04:51:10.000 025 33342.46 307.50 2358.15 28.67 2011-01-25 04:51:11.000 025 33342.55 307.50 2358.14 28.67 2011-01-25 04:51:12.000 025 33342.52 307.51 2358.13 28.67 2011-01-25 04:51:13.000 025 33342.46 307.48 2358.16 28.67 2011-01-25 04:51:14.000 025 33342.47 307.48 2358.14 28.67 2011-01-25 04:51:15.000 025 33342.49 307.47 2358.15 28.67 2011-01-25 04:51:16.000 025 33342.47 307.49 2358.10 28.67 2011-01-25 04:51:17.000 025 33342.40 307.46 2358.25 28.67 2011-01-25 04:51:18.000 025 33342.53 307.49 2358.11 28.67 2011-01-25 04:51:19.000 025 33342.50 307.45 2358.18 28.67 2011-01-25 04:51:20.000 025 33342.53 307.45 2358.16 28.67 2011-01-25 04:51:21.000 025 33342.65 307.51 2358.12 28.67 2011-01-25 04:51:22.000 025 33342.58 307.49 2358.13 28.67 2011-01-25 04:51:23.000 025 33342.53 307.48 2358.16 28.67 2011-01-25 04:51:24.000 025 33342.47 307.49 2358.15 28.67 2011-01-25 04:51:25.000 025 33342.65 307.51 2358.17 28.67 2011-01-25 04:51:26.000 025 33342.58 307.49 2358.21 28.67 2011-01-25 04:51:27.000 025 33342.58 307.53 2358.18 28.67 2011-01-25 04:51:28.000 025 33342.55 307.49 2358.21 28.67 2011-01-25 04:51:29.000 025 33342.55 307.52 2358.09 28.67 2011-01-25 04:51:30.000 025 33342.56 307.49 2358.19 28.67 2011-01-25 04:51:31.000 025 33342.49 307.48 2358.08 28.67 2011-01-25 04:51:32.000 025 33342.56 307.48 2358.10 28.67 2011-01-25 04:51:33.000 025 33342.58 307.54 2358.09 28.67 2011-01-25 04:51:34.000 025 33342.58 307.52 2358.12 28.67 2011-01-25 04:51:35.000 025 33342.59 307.49 2358.10 28.67 2011-01-25 04:51:36.000 025 33342.49 307.51 2358.11 28.67 2011-01-25 04:51:37.000 025 33342.49 307.54 2358.11 28.67 2011-01-25 04:51:38.000 025 33342.53 307.53 2358.12 28.67 2011-01-25 04:51:39.000 025 33342.57 307.55 2358.16 28.67 2011-01-25 04:51:40.000 025 33342.55 307.51 2358.08 28.67 2011-01-25 04:51:41.000 025 33342.50 307.54 2358.08 28.67 2011-01-25 04:51:42.000 025 33342.44 307.54 2358.03 28.67 2011-01-25 04:51:43.000 025 33342.56 307.56 2358.12 28.67 2011-01-25 04:51:44.000 025 33342.47 307.54 2358.03 28.67 2011-01-25 04:51:45.000 025 33342.43 307.56 2358.02 28.67 2011-01-25 04:51:46.000 025 33342.50 307.53 2358.12 28.67 2011-01-25 04:51:47.000 025 33342.59 307.55 2358.07 28.67 2011-01-25 04:51:48.000 025 33342.39 307.57 2358.07 28.67 2011-01-25 04:51:49.000 025 33342.47 307.54 2358.07 28.67 2011-01-25 04:51:50.000 025 33342.39 307.54 2358.02 28.67 2011-01-25 04:51:51.000 025 33342.43 307.54 2358.12 28.67 2011-01-25 04:51:52.000 025 33342.31 307.51 2358.09 28.67 2011-01-25 04:51:53.000 025 33342.43 307.55 2358.11 28.67 2011-01-25 04:51:54.000 025 33342.27 307.55 2358.15 28.67 2011-01-25 04:51:55.000 025 33342.40 307.51 2358.16 28.67 2011-01-25 04:51:56.000 025 33342.29 307.49 2358.20 28.67 2011-01-25 04:51:57.000 025 33342.37 307.49 2358.15 28.67 2011-01-25 04:51:58.000 025 33342.27 307.51 2358.15 28.67 2011-01-25 04:51:59.000 025 33342.36 307.53 2358.19 28.67 2011-01-25 04:52:00.000 025 33342.28 307.48 2358.20 28.67 2011-01-25 04:52:01.000 025 33342.27 307.51 2358.24 28.67 2011-01-25 04:52:02.000 025 33342.28 307.53 2358.16 28.67 2011-01-25 04:52:03.000 025 33342.36 307.46 2358.12 28.67 2011-01-25 04:52:04.000 025 33342.39 307.50 2358.19 28.67 2011-01-25 04:52:05.000 025 33342.43 307.50 2358.17 28.67 2011-01-25 04:52:06.000 025 33342.31 307.46 2358.19 28.67 2011-01-25 04:52:07.000 025 33342.32 307.51 2358.16 28.67 2011-01-25 04:52:08.000 025 33342.33 307.51 2358.15 28.67 2011-01-25 04:52:09.000 025 33342.46 307.49 2358.13 28.67 2011-01-25 04:52:10.000 025 33342.42 307.49 2358.28 28.67 2011-01-25 04:52:11.000 025 33342.28 307.47 2358.20 28.67 2011-01-25 04:52:12.000 025 33342.35 307.48 2358.24 28.67 2011-01-25 04:52:13.000 025 33342.42 307.46 2358.14 28.67 2011-01-25 04:52:14.000 025 33342.37 307.46 2358.15 28.67 2011-01-25 04:52:15.000 025 33342.41 307.46 2358.15 28.67 2011-01-25 04:52:16.000 025 33342.36 307.40 2358.18 28.67 2011-01-25 04:52:17.000 025 33342.45 307.42 2358.16 28.67 2011-01-25 04:52:18.000 025 33342.39 307.44 2358.22 28.67 2011-01-25 04:52:19.000 025 33342.38 307.42 2358.18 28.67 2011-01-25 04:52:20.000 025 33342.39 307.38 2358.16 28.67 2011-01-25 04:52:21.000 025 33342.44 307.42 2358.17 28.67 2011-01-25 04:52:22.000 025 33342.49 307.42 2358.15 28.67 2011-01-25 04:52:23.000 025 33342.39 307.41 2358.10 28.67 2011-01-25 04:52:24.000 025 33342.54 307.40 2358.10 28.67 2011-01-25 04:52:25.000 025 33342.34 307.37 2358.15 28.67 2011-01-25 04:52:26.000 025 33342.42 307.37 2358.16 28.67 2011-01-25 04:52:27.000 025 33342.53 307.37 2358.12 28.67 2011-01-25 04:52:28.000 025 33342.44 307.41 2358.14 28.67 2011-01-25 04:52:29.000 025 33342.42 307.39 2358.15 28.67 2011-01-25 04:52:30.000 025 33342.47 307.39 2358.18 28.67 2011-01-25 04:52:31.000 025 33342.50 307.38 2358.15 28.67 2011-01-25 04:52:32.000 025 33342.47 307.40 2358.19 28.67 2011-01-25 04:52:33.000 025 33342.47 307.41 2358.09 28.67 2011-01-25 04:52:34.000 025 33342.47 307.39 2358.19 28.67 2011-01-25 04:52:35.000 025 33342.42 307.39 2358.19 28.67 2011-01-25 04:52:36.000 025 33342.57 307.40 2358.12 28.67 2011-01-25 04:52:37.000 025 33342.49 307.39 2358.16 28.67 2011-01-25 04:52:38.000 025 33342.45 307.40 2358.16 28.67 2011-01-25 04:52:39.000 025 33342.50 307.38 2358.18 28.67 2011-01-25 04:52:40.000 025 33342.49 307.40 2358.07 28.67 2011-01-25 04:52:41.000 025 33342.47 307.40 2358.11 28.67 2011-01-25 04:52:42.000 025 33342.43 307.41 2358.18 28.67 2011-01-25 04:52:43.000 025 33342.43 307.40 2358.07 28.67 2011-01-25 04:52:44.000 025 33342.39 307.40 2358.10 28.67 2011-01-25 04:52:45.000 025 33342.44 307.41 2358.18 28.67 2011-01-25 04:52:46.000 025 33342.43 307.39 2358.09 28.67 2011-01-25 04:52:47.000 025 33342.49 307.44 2358.12 28.67 2011-01-25 04:52:48.000 025 33342.44 307.41 2358.09 28.67 2011-01-25 04:52:49.000 025 33342.37 307.41 2358.08 28.67 2011-01-25 04:52:50.000 025 33342.39 307.37 2358.13 28.67 2011-01-25 04:52:51.000 025 33342.44 307.41 2358.07 28.67 2011-01-25 04:52:52.000 025 33342.42 307.37 2358.19 28.67 2011-01-25 04:52:53.000 025 33342.28 307.41 2358.10 28.67 2011-01-25 04:52:54.000 025 33342.36 307.40 2358.11 28.67 2011-01-25 04:52:55.000 025 33342.42 307.37 2358.17 28.67 2011-01-25 04:52:56.000 025 33342.33 307.37 2358.12 28.67 2011-01-25 04:52:57.000 025 33342.39 307.41 2358.11 28.67 2011-01-25 04:52:58.000 025 33342.39 307.38 2358.13 28.67 2011-01-25 04:52:59.000 025 33342.42 307.38 2358.15 28.67 2011-01-25 04:53:00.000 025 33342.37 307.40 2358.09 28.67 2011-01-25 04:53:01.000 025 33342.43 307.40 2358.14 28.67 2011-01-25 04:53:02.000 025 33342.39 307.40 2358.16 28.67 2011-01-25 04:53:03.000 025 33342.34 307.39 2358.15 28.67 2011-01-25 04:53:04.000 025 33342.40 307.41 2358.18 28.67 2011-01-25 04:53:05.000 025 33342.34 307.44 2358.18 28.67 2011-01-25 04:53:06.000 025 33342.33 307.35 2358.13 28.67 2011-01-25 04:53:07.000 025 33342.52 307.41 2358.07 28.67 2011-01-25 04:53:08.000 025 33342.42 307.38 2358.10 28.67 2011-01-25 04:53:09.000 025 33342.36 307.35 2358.13 28.67 2011-01-25 04:53:10.000 025 33342.50 307.39 2358.12 28.67 2011-01-25 04:53:11.000 025 33342.39 307.39 2358.17 28.67 2011-01-25 04:53:12.000 025 33342.36 307.38 2358.09 28.67 2011-01-25 04:53:13.000 025 33342.28 307.44 2358.10 28.67 2011-01-25 04:53:14.000 025 33342.33 307.37 2358.05 28.67 2011-01-25 04:53:15.000 025 33342.37 307.33 2358.16 28.67 2011-01-25 04:53:16.000 025 33342.35 307.36 2358.13 28.67 2011-01-25 04:53:17.000 025 33342.41 307.37 2358.20 28.67 2011-01-25 04:53:18.000 025 33342.47 307.40 2358.18 28.67 2011-01-25 04:53:19.000 025 33342.38 307.39 2358.06 28.67 2011-01-25 04:53:20.000 025 33342.37 307.36 2358.15 28.67 2011-01-25 04:53:21.000 025 33342.43 307.38 2358.11 28.67 2011-01-25 04:53:22.000 025 33342.37 307.40 2358.17 28.67 2011-01-25 04:53:23.000 025 33342.37 307.38 2358.16 28.67 2011-01-25 04:53:24.000 025 33342.30 307.42 2358.25 28.67 2011-01-25 04:53:25.000 025 33342.40 307.36 2358.16 28.67 2011-01-25 04:53:26.000 025 33342.34 307.36 2358.20 28.67 2011-01-25 04:53:27.000 025 33342.37 307.40 2358.21 28.67 2011-01-25 04:53:28.000 025 33342.36 307.36 2358.19 28.67 2011-01-25 04:53:29.000 025 33342.33 307.34 2358.12 28.67 2011-01-25 04:53:30.000 025 33342.43 307.38 2358.24 28.67 2011-01-25 04:53:31.000 025 33342.40 307.40 2358.12 28.67 2011-01-25 04:53:32.000 025 33342.34 307.40 2358.13 28.67 2011-01-25 04:53:33.000 025 33342.26 307.37 2358.13 28.67 2011-01-25 04:53:34.000 025 33342.26 307.37 2358.19 28.67 2011-01-25 04:53:35.000 025 33342.34 307.41 2358.11 28.67 2011-01-25 04:53:36.000 025 33342.27 307.41 2358.19 28.67 2011-01-25 04:53:37.000 025 33342.25 307.41 2358.25 28.67 2011-01-25 04:53:38.000 025 33342.33 307.38 2358.20 28.67 2011-01-25 04:53:39.000 025 33342.39 307.38 2358.16 28.67 2011-01-25 04:53:40.000 025 33342.23 307.36 2358.11 28.67 2011-01-25 04:53:41.000 025 33342.23 307.39 2358.14 28.67 2011-01-25 04:53:42.000 025 33342.15 307.38 2358.15 28.67 2011-01-25 04:53:43.000 025 33342.25 307.41 2358.19 28.67 2011-01-25 04:53:44.000 025 33342.25 307.38 2358.13 28.67 2011-01-25 04:53:45.000 025 33342.15 307.35 2358.20 28.67 2011-01-25 04:53:46.000 025 33342.25 307.33 2358.20 28.67 2011-01-25 04:53:47.000 025 33342.18 307.33 2358.14 28.67 2011-01-25 04:53:48.000 025 33342.18 307.40 2358.18 28.67 2011-01-25 04:53:49.000 025 33342.25 307.40 2358.26 28.67 2011-01-25 04:53:50.000 025 33342.19 307.39 2358.20 28.67 2011-01-25 04:53:51.000 025 33342.21 307.40 2358.23 28.67 2011-01-25 04:53:52.000 025 33342.14 307.40 2358.20 28.67 2011-01-25 04:53:53.000 025 33342.12 307.38 2358.22 28.67 2011-01-25 04:53:54.000 025 33342.17 307.39 2358.17 28.67 2011-01-25 04:53:55.000 025 33342.12 307.38 2358.15 28.67 2011-01-25 04:53:56.000 025 33342.13 307.39 2358.18 28.67 2011-01-25 04:53:57.000 025 33342.14 307.36 2358.16 28.67 2011-01-25 04:53:58.000 025 33342.16 307.38 2358.25 28.67 2011-01-25 04:53:59.000 025 33342.15 307.37 2358.18 28.67 2011-01-25 04:54:00.000 025 33342.25 307.41 2358.25 28.67 2011-01-25 04:54:01.000 025 33342.03 307.41 2358.18 28.67 2011-01-25 04:54:02.000 025 33342.07 307.38 2358.11 28.67 2011-01-25 04:54:03.000 025 33342.22 307.38 2358.22 28.67 2011-01-25 04:54:04.000 025 33342.22 307.39 2358.19 28.67 2011-01-25 04:54:05.000 025 33342.23 307.40 2358.25 28.67 2011-01-25 04:54:06.000 025 33342.22 307.38 2358.20 28.67 2011-01-25 04:54:07.000 025 33342.25 307.37 2358.14 28.67 2011-01-25 04:54:08.000 025 33342.15 307.35 2358.16 28.67 2011-01-25 04:54:09.000 025 33342.18 307.35 2358.21 28.67 2011-01-25 04:54:10.000 025 33342.25 307.37 2358.26 28.67 2011-01-25 04:54:11.000 025 33342.33 307.39 2358.15 28.67 2011-01-25 04:54:12.000 025 33342.31 307.35 2358.22 28.67 2011-01-25 04:54:13.000 025 33342.18 307.37 2358.18 28.67 2011-01-25 04:54:14.000 025 33342.19 307.34 2358.22 28.67 2011-01-25 04:54:15.000 025 33342.26 307.35 2358.16 28.67 2011-01-25 04:54:16.000 025 33342.22 307.37 2358.21 28.67 2011-01-25 04:54:17.000 025 33342.24 307.35 2358.16 28.67 2011-01-25 04:54:18.000 025 33342.15 307.32 2358.10 28.67 2011-01-25 04:54:19.000 025 33342.12 307.41 2358.21 28.67 2011-01-25 04:54:20.000 025 33342.14 307.39 2358.20 28.67 2011-01-25 04:54:21.000 025 33342.11 307.35 2358.23 28.67 2011-01-25 04:54:22.000 025 33342.21 307.35 2358.22 28.67 2011-01-25 04:54:23.000 025 33342.17 307.35 2358.18 28.67 2011-01-25 04:54:24.000 025 33342.19 307.36 2358.19 28.67 2011-01-25 04:54:25.000 025 33342.19 307.37 2358.17 28.67 2011-01-25 04:54:26.000 025 33342.16 307.35 2358.13 28.67 2011-01-25 04:54:27.000 025 33342.21 307.35 2358.19 28.67 2011-01-25 04:54:28.000 025 33342.16 307.36 2358.19 28.67 2011-01-25 04:54:29.000 025 33342.18 307.31 2358.27 28.67 2011-01-25 04:54:30.000 025 33342.14 307.35 2358.20 28.67 2011-01-25 04:54:31.000 025 33342.25 307.38 2358.20 28.67 2011-01-25 04:54:32.000 025 33342.12 307.35 2358.22 28.67 2011-01-25 04:54:33.000 025 33342.21 307.35 2358.25 28.67 2011-01-25 04:54:34.000 025 33342.19 307.38 2358.24 28.67 2011-01-25 04:54:35.000 025 33342.22 307.37 2358.28 28.67 2011-01-25 04:54:36.000 025 33342.21 307.36 2358.12 28.67 2011-01-25 04:54:37.000 025 33342.20 307.38 2358.21 28.67 2011-01-25 04:54:38.000 025 33342.17 307.39 2358.23 28.67 2011-01-25 04:54:39.000 025 33342.14 307.35 2358.20 28.67 2011-01-25 04:54:40.000 025 33342.16 307.35 2358.24 28.67 2011-01-25 04:54:41.000 025 33342.22 307.39 2358.19 28.67 2011-01-25 04:54:42.000 025 33342.16 307.34 2358.24 28.67 2011-01-25 04:54:43.000 025 33342.21 307.37 2358.31 28.67 2011-01-25 04:54:44.000 025 33342.15 307.38 2358.28 28.67 2011-01-25 04:54:45.000 025 33342.18 307.39 2358.27 28.67 2011-01-25 04:54:46.000 025 33342.14 307.37 2358.20 28.67 2011-01-25 04:54:47.000 025 33342.08 307.40 2358.32 28.67 2011-01-25 04:54:48.000 025 33342.13 307.34 2358.31 28.67 2011-01-25 04:54:49.000 025 33342.21 307.44 2358.29 28.67 2011-01-25 04:54:50.000 025 33342.18 307.41 2358.30 28.67 2011-01-25 04:54:51.000 025 33342.16 307.35 2358.13 28.67 2011-01-25 04:54:52.000 025 33342.22 307.40 2358.25 28.67 2011-01-25 04:54:53.000 025 33342.17 307.41 2358.22 28.67 2011-01-25 04:54:54.000 025 33342.15 307.39 2358.16 28.67 2011-01-25 04:54:55.000 025 33342.17 307.36 2358.26 28.67 2011-01-25 04:54:56.000 025 33342.15 307.37 2358.21 28.67 2011-01-25 04:54:57.000 025 33342.22 307.38 2358.17 28.67 2011-01-25 04:54:58.000 025 33342.19 307.43 2358.20 28.67 2011-01-25 04:54:59.000 025 33342.12 307.42 2358.25 28.67 2011-01-25 04:55:00.000 025 33342.18 307.36 2358.33 28.67 2011-01-25 04:55:01.000 025 33342.15 307.39 2358.26 28.67 2011-01-25 04:55:02.000 025 33342.16 307.37 2358.22 28.67 2011-01-25 04:55:03.000 025 33342.17 307.40 2358.15 28.67 2011-01-25 04:55:04.000 025 33342.20 307.36 2358.24 28.67 2011-01-25 04:55:05.000 025 33342.15 307.44 2358.28 28.67 2011-01-25 04:55:06.000 025 33342.15 307.43 2358.21 28.67 2011-01-25 04:55:07.000 025 33342.15 307.39 2358.26 28.67 2011-01-25 04:55:08.000 025 33342.15 307.39 2358.22 28.67 2011-01-25 04:55:09.000 025 33342.21 307.40 2358.19 28.67 2011-01-25 04:55:10.000 025 33342.10 307.40 2358.26 28.67 2011-01-25 04:55:11.000 025 33342.08 307.37 2358.28 28.67 2011-01-25 04:55:12.000 025 33342.18 307.41 2358.21 28.67 2011-01-25 04:55:13.000 025 33342.09 307.41 2358.22 28.67 2011-01-25 04:55:14.000 025 33342.09 307.40 2358.17 28.67 2011-01-25 04:55:15.000 025 33342.17 307.41 2358.24 28.67 2011-01-25 04:55:16.000 025 33342.20 307.41 2358.24 28.67 2011-01-25 04:55:17.000 025 33342.11 307.40 2358.29 28.67 2011-01-25 04:55:18.000 025 33342.11 307.41 2358.23 28.67 2011-01-25 04:55:19.000 025 33342.06 307.43 2358.28 28.67 2011-01-25 04:55:20.000 025 33342.09 307.39 2358.19 28.67 2011-01-25 04:55:21.000 025 33342.09 307.38 2358.27 28.67 2011-01-25 04:55:22.000 025 33342.15 307.44 2358.24 28.67 2011-01-25 04:55:23.000 025 33342.18 307.38 2358.24 28.67 2011-01-25 04:55:24.000 025 33342.09 307.44 2358.16 28.67 2011-01-25 04:55:25.000 025 33342.22 307.44 2358.24 28.67 2011-01-25 04:55:26.000 025 33342.10 307.42 2358.22 28.67 2011-01-25 04:55:27.000 025 33342.15 307.42 2358.25 28.67 2011-01-25 04:55:28.000 025 33342.16 307.41 2358.28 28.67 2011-01-25 04:55:29.000 025 33342.20 307.42 2358.26 28.67 2011-01-25 04:55:30.000 025 33342.12 307.45 2358.22 28.67 2011-01-25 04:55:31.000 025 33342.18 307.41 2358.26 28.67 2011-01-25 04:55:32.000 025 33342.09 307.39 2358.25 28.67 2011-01-25 04:55:33.000 025 33342.14 307.45 2358.24 28.67 2011-01-25 04:55:34.000 025 33342.08 307.43 2358.28 28.67 2011-01-25 04:55:35.000 025 33342.19 307.41 2358.29 28.67 2011-01-25 04:55:36.000 025 33342.20 307.47 2358.24 28.67 2011-01-25 04:55:37.000 025 33342.03 307.41 2358.28 28.67 2011-01-25 04:55:38.000 025 33342.11 307.43 2358.26 28.67 2011-01-25 04:55:39.000 025 33342.15 307.41 2358.21 28.67 2011-01-25 04:55:40.000 025 33342.13 307.43 2358.18 28.67 2011-01-25 04:55:41.000 025 33342.12 307.42 2358.25 28.67 2011-01-25 04:55:42.000 025 33342.16 307.40 2358.25 28.67 2011-01-25 04:55:43.000 025 33342.09 307.44 2358.25 28.67 2011-01-25 04:55:44.000 025 33342.08 307.42 2358.28 28.67 2011-01-25 04:55:45.000 025 33342.09 307.44 2358.16 28.67 2011-01-25 04:55:46.000 025 33342.09 307.41 2358.23 28.67 2011-01-25 04:55:47.000 025 33342.03 307.47 2358.19 28.67 2011-01-25 04:55:48.000 025 33342.09 307.44 2358.26 28.67 2011-01-25 04:55:49.000 025 33342.22 307.42 2358.25 28.67 2011-01-25 04:55:50.000 025 33342.01 307.41 2358.20 28.67 2011-01-25 04:55:51.000 025 33342.09 307.45 2358.19 28.67 2011-01-25 04:55:52.000 025 33342.12 307.44 2358.26 28.67 2011-01-25 04:55:53.000 025 33342.12 307.43 2358.22 28.67 2011-01-25 04:55:54.000 025 33342.11 307.40 2358.16 28.67 2011-01-25 04:55:55.000 025 33342.11 307.43 2358.28 28.67 2011-01-25 04:55:56.000 025 33342.09 307.43 2358.29 28.67 2011-01-25 04:55:57.000 025 33342.12 307.42 2358.22 28.67 2011-01-25 04:55:58.000 025 33342.10 307.44 2358.33 28.67 2011-01-25 04:55:59.000 025 33342.03 307.40 2358.22 28.67 2011-01-25 04:56:00.000 025 33342.09 307.43 2358.20 28.67 2011-01-25 04:56:01.000 025 33342.17 307.44 2358.31 28.67 2011-01-25 04:56:02.000 025 33342.06 307.43 2358.35 28.67 2011-01-25 04:56:03.000 025 33341.97 307.38 2358.30 28.67 2011-01-25 04:56:04.000 025 33342.07 307.42 2358.22 28.67 2011-01-25 04:56:05.000 025 33342.14 307.45 2358.22 28.67 2011-01-25 04:56:06.000 025 33342.05 307.47 2358.30 28.67 2011-01-25 04:56:07.000 025 33342.02 307.41 2358.22 28.67 2011-01-25 04:56:08.000 025 33342.03 307.42 2358.28 28.67 2011-01-25 04:56:09.000 025 33342.03 307.41 2358.21 28.67 2011-01-25 04:56:10.000 025 33341.98 307.43 2358.22 28.67 2011-01-25 04:56:11.000 025 33341.99 307.45 2358.24 28.67 2011-01-25 04:56:12.000 025 33342.02 307.44 2358.26 28.67 2011-01-25 04:56:13.000 025 33342.00 307.43 2358.27 28.67 2011-01-25 04:56:14.000 025 33342.00 307.43 2358.27 28.67 2011-01-25 04:56:15.000 025 33342.02 307.40 2358.25 28.67 2011-01-25 04:56:16.000 025 33341.94 307.47 2358.24 28.67 2011-01-25 04:56:17.000 025 33341.88 307.46 2358.31 28.67 2011-01-25 04:56:18.000 025 33341.98 307.44 2358.23 28.67 2011-01-25 04:56:19.000 025 33341.90 307.45 2358.27 28.67 2011-01-25 04:56:20.000 025 33341.92 307.44 2358.27 28.67 2011-01-25 04:56:21.000 025 33342.05 307.44 2358.32 28.67 2011-01-25 04:56:22.000 025 33342.02 307.41 2358.30 28.67 2011-01-25 04:56:23.000 025 33341.95 307.46 2358.25 28.67 2011-01-25 04:56:24.000 025 33342.17 307.42 2358.15 28.67 2011-01-25 04:56:25.000 025 33341.99 307.45 2358.22 28.67 2011-01-25 04:56:26.000 025 33342.00 307.45 2358.31 28.67 2011-01-25 04:56:27.000 025 33342.11 307.47 2358.29 28.67 2011-01-25 04:56:28.000 025 33342.01 307.46 2358.33 28.67 2011-01-25 04:56:29.000 025 33342.04 307.39 2358.30 28.67 2011-01-25 04:56:30.000 025 33342.10 307.44 2358.22 28.67 2011-01-25 04:56:31.000 025 33342.08 307.44 2358.22 28.67 2011-01-25 04:56:32.000 025 33342.10 307.43 2358.28 28.67 2011-01-25 04:56:33.000 025 33342.08 307.41 2358.36 28.67 2011-01-25 04:56:34.000 025 33342.08 307.44 2358.20 28.67 2011-01-25 04:56:35.000 025 33342.00 307.44 2358.26 28.67 2011-01-25 04:56:36.000 025 33342.06 307.44 2358.28 28.67 2011-01-25 04:56:37.000 025 33342.21 307.43 2358.24 28.67 2011-01-25 04:56:38.000 025 33342.06 307.40 2358.24 28.67 2011-01-25 04:56:39.000 025 33342.11 307.44 2358.27 28.67 2011-01-25 04:56:40.000 025 33342.13 307.44 2358.30 28.67 2011-01-25 04:56:41.000 025 33342.06 307.49 2358.32 28.67 2011-01-25 04:56:42.000 025 33342.16 307.45 2358.28 28.67 2011-01-25 04:56:43.000 025 33342.15 307.46 2358.34 28.67 2011-01-25 04:56:44.000 025 33342.05 307.44 2358.26 28.67 2011-01-25 04:56:45.000 025 33342.12 307.45 2358.35 28.67 2011-01-25 04:56:46.000 025 33342.02 307.47 2358.28 28.67 2011-01-25 04:56:47.000 025 33342.16 307.45 2358.22 28.67 2011-01-25 04:56:48.000 025 33341.96 307.47 2358.21 28.67 2011-01-25 04:56:49.000 025 33342.03 307.43 2358.21 28.67 2011-01-25 04:56:50.000 025 33342.03 307.41 2358.20 28.67 2011-01-25 04:56:51.000 025 33342.11 307.49 2358.24 28.67 2011-01-25 04:56:52.000 025 33342.07 307.44 2358.23 28.67 2011-01-25 04:56:53.000 025 33341.97 307.47 2358.32 28.67 2011-01-25 04:56:54.000 025 33342.10 307.47 2358.22 28.67 2011-01-25 04:56:55.000 025 33342.07 307.46 2358.39 28.67 2011-01-25 04:56:56.000 025 33342.00 307.46 2358.34 28.67 2011-01-25 04:56:57.000 025 33341.99 307.49 2358.27 28.67 2011-01-25 04:56:58.000 025 33342.00 307.49 2358.28 28.67 2011-01-25 04:56:59.000 025 33342.00 307.52 2358.23 28.67 2011-01-25 04:57:00.000 025 33341.90 307.46 2358.30 28.67 2011-01-25 04:57:01.000 025 33341.98 307.45 2358.30 28.67 2011-01-25 04:57:02.000 025 33341.90 307.44 2358.32 28.67 2011-01-25 04:57:03.000 025 33341.86 307.55 2358.26 28.67 2011-01-25 04:57:04.000 025 33341.87 307.50 2358.24 28.67 2011-01-25 04:57:05.000 025 33341.94 307.55 2358.24 28.67 2011-01-25 04:57:06.000 025 33341.81 307.53 2358.32 28.67 2011-01-25 04:57:07.000 025 33341.82 307.48 2358.20 28.67 2011-01-25 04:57:08.000 025 33341.85 307.47 2358.26 28.67 2011-01-25 04:57:09.000 025 33341.92 307.51 2358.24 28.67 2011-01-25 04:57:10.000 025 33341.89 307.51 2358.38 28.67 2011-01-25 04:57:11.000 025 33341.82 307.52 2358.28 28.67 2011-01-25 04:57:12.000 025 33341.90 307.49 2358.31 28.67 2011-01-25 04:57:13.000 025 33341.93 307.49 2358.34 28.67 2011-01-25 04:57:14.000 025 33341.84 307.50 2358.26 28.67 2011-01-25 04:57:15.000 025 33341.93 307.49 2358.22 28.67 2011-01-25 04:57:16.000 025 33341.90 307.53 2358.30 28.67 2011-01-25 04:57:17.000 025 33341.93 307.55 2358.31 28.67 2011-01-25 04:57:18.000 025 33341.90 307.48 2358.29 28.67 2011-01-25 04:57:19.000 025 33341.98 307.53 2358.35 28.67 2011-01-25 04:57:20.000 025 33341.85 307.51 2358.30 28.67 2011-01-25 04:57:21.000 025 33341.91 307.50 2358.33 28.67 2011-01-25 04:57:22.000 025 33341.94 307.52 2358.29 28.67 2011-01-25 04:57:23.000 025 33341.89 307.49 2358.31 28.67 2011-01-25 04:57:24.000 025 33341.89 307.49 2358.38 28.67 2011-01-25 04:57:25.000 025 33341.92 307.51 2358.27 28.67 2011-01-25 04:57:26.000 025 33341.83 307.52 2358.32 28.67 2011-01-25 04:57:27.000 025 33341.92 307.49 2358.31 28.67 2011-01-25 04:57:28.000 025 33342.05 307.52 2358.41 28.67 2011-01-25 04:57:29.000 025 33341.96 307.52 2358.30 28.67 2011-01-25 04:57:30.000 025 33342.00 307.47 2358.37 28.67 2011-01-25 04:57:31.000 025 33341.99 307.49 2358.30 28.67 2011-01-25 04:57:32.000 025 33341.96 307.47 2358.32 28.67 2011-01-25 04:57:33.000 025 33342.00 307.49 2358.30 28.67 2011-01-25 04:57:34.000 025 33342.04 307.48 2358.31 28.67 2011-01-25 04:57:35.000 025 33341.96 307.46 2358.37 28.67 2011-01-25 04:57:36.000 025 33342.04 307.45 2358.28 28.67 2011-01-25 04:57:37.000 025 33342.02 307.47 2358.29 28.67 2011-01-25 04:57:38.000 025 33341.95 307.43 2358.32 28.67 2011-01-25 04:57:39.000 025 33341.97 307.47 2358.29 28.67 2011-01-25 04:57:40.000 025 33342.05 307.50 2358.31 28.67 2011-01-25 04:57:41.000 025 33342.05 307.48 2358.27 28.67 2011-01-25 04:57:42.000 025 33341.95 307.49 2358.26 28.67 2011-01-25 04:57:43.000 025 33342.06 307.51 2358.29 28.67 2011-01-25 04:57:44.000 025 33342.02 307.51 2358.26 28.67 2011-01-25 04:57:45.000 025 33342.06 307.53 2358.31 28.67 2011-01-25 04:57:46.000 025 33342.01 307.51 2358.25 28.67 2011-01-25 04:57:47.000 025 33342.03 307.50 2358.33 28.67 2011-01-25 04:57:48.000 025 33342.02 307.55 2358.32 28.67 2011-01-25 04:57:49.000 025 33341.99 307.51 2358.34 28.67 2011-01-25 04:57:50.000 025 33341.86 307.47 2358.35 28.67 2011-01-25 04:57:51.000 025 33341.92 307.51 2358.28 28.67 2011-01-25 04:57:52.000 025 33341.89 307.48 2358.27 28.67 2011-01-25 04:57:53.000 025 33341.99 307.46 2358.33 28.67 2011-01-25 04:57:54.000 025 33341.82 307.51 2358.22 28.67 2011-01-25 04:57:55.000 025 33341.89 307.51 2358.28 28.67 2011-01-25 04:57:56.000 025 33341.87 307.46 2358.30 28.67 2011-01-25 04:57:57.000 025 33341.81 307.55 2358.34 28.67 2011-01-25 04:57:58.000 025 33341.90 307.54 2358.28 28.67 2011-01-25 04:57:59.000 025 33341.89 307.54 2358.30 28.67 2011-01-25 04:58:00.000 025 33341.92 307.54 2358.34 28.67 2011-01-25 04:58:01.000 025 33341.86 307.52 2358.38 28.67 2011-01-25 04:58:02.000 025 33341.87 307.50 2358.38 28.67 2011-01-25 04:58:03.000 025 33341.84 307.58 2358.30 28.67 2011-01-25 04:58:04.000 025 33341.89 307.53 2358.32 28.67 2011-01-25 04:58:05.000 025 33341.84 307.55 2358.38 28.67 2011-01-25 04:58:06.000 025 33341.93 307.56 2358.33 28.67 2011-01-25 04:58:07.000 025 33341.79 307.51 2358.26 28.67 2011-01-25 04:58:08.000 025 33341.86 307.51 2358.34 28.67 2011-01-25 04:58:09.000 025 33341.91 307.57 2358.35 28.67 2011-01-25 04:58:10.000 025 33341.93 307.53 2358.32 28.67 2011-01-25 04:58:11.000 025 33341.93 307.56 2358.30 28.67 2011-01-25 04:58:12.000 025 33341.92 307.52 2358.28 28.67 2011-01-25 04:58:13.000 025 33341.92 307.55 2358.45 28.67 2011-01-25 04:58:14.000 025 33341.88 307.52 2358.40 28.67 2011-01-25 04:58:15.000 025 33341.93 307.55 2358.26 28.67 2011-01-25 04:58:16.000 025 33341.99 307.57 2358.30 28.67 2011-01-25 04:58:17.000 025 33341.96 307.58 2358.39 28.67 2011-01-25 04:58:18.000 025 33341.88 307.54 2358.30 28.67 2011-01-25 04:58:19.000 025 33341.94 307.58 2358.39 28.67 2011-01-25 04:58:20.000 025 33341.91 307.56 2358.37 28.67 2011-01-25 04:58:21.000 025 33341.89 307.54 2358.28 28.67 2011-01-25 04:58:22.000 025 33341.93 307.57 2358.31 28.67 2011-01-25 04:58:23.000 025 33341.94 307.56 2358.31 28.67 2011-01-25 04:58:24.000 025 33341.91 307.59 2358.33 28.67 2011-01-25 04:58:25.000 025 33341.84 307.57 2358.32 28.67 2011-01-25 04:58:26.000 025 33341.87 307.55 2358.30 28.67 2011-01-25 04:58:27.000 025 33341.86 307.56 2358.33 28.67 2011-01-25 04:58:28.000 025 33341.89 307.55 2358.43 28.67 2011-01-25 04:58:29.000 025 33341.78 307.55 2358.36 28.67 2011-01-25 04:58:30.000 025 33341.93 307.54 2358.28 28.67 2011-01-25 04:58:31.000 025 33341.91 307.57 2358.31 28.67 2011-01-25 04:58:32.000 025 33342.02 307.56 2358.30 28.67 2011-01-25 04:58:33.000 025 33341.93 307.58 2358.26 28.67 2011-01-25 04:58:34.000 025 33341.92 307.55 2358.31 28.67 2011-01-25 04:58:35.000 025 33341.95 307.55 2358.31 28.67 2011-01-25 04:58:36.000 025 33341.97 307.54 2358.33 28.67 2011-01-25 04:58:37.000 025 33341.96 307.57 2358.38 28.67 2011-01-25 04:58:38.000 025 33341.92 307.54 2358.35 28.67 2011-01-25 04:58:39.000 025 33341.92 307.61 2358.34 28.67 2011-01-25 04:58:40.000 025 33341.82 307.60 2358.33 28.67 2011-01-25 04:58:41.000 025 33341.94 307.56 2358.30 28.67 2011-01-25 04:58:42.000 025 33341.83 307.61 2358.38 28.67 2011-01-25 04:58:43.000 025 33342.03 307.61 2358.30 28.67 2011-01-25 04:58:44.000 025 33341.92 307.59 2358.32 28.67 2011-01-25 04:58:45.000 025 33341.86 307.56 2358.34 28.67 2011-01-25 04:58:46.000 025 33341.90 307.62 2358.37 28.67 2011-01-25 04:58:47.000 025 33341.92 307.59 2358.34 28.67 2011-01-25 04:58:48.000 025 33341.96 307.56 2358.30 28.67 2011-01-25 04:58:49.000 025 33341.94 307.61 2358.27 28.67 2011-01-25 04:58:50.000 025 33341.90 307.62 2358.28 28.67 2011-01-25 04:58:51.000 025 33341.99 307.64 2358.28 28.67 2011-01-25 04:58:52.000 025 33342.01 307.58 2358.34 28.67 2011-01-25 04:58:53.000 025 33341.89 307.61 2358.34 28.67 2011-01-25 04:58:54.000 025 33342.00 307.64 2358.34 28.67 2011-01-25 04:58:55.000 025 33341.89 307.66 2358.31 28.67 2011-01-25 04:58:56.000 025 33341.92 307.63 2358.24 28.67 2011-01-25 04:58:57.000 025 33341.97 307.61 2358.34 28.67 2011-01-25 04:58:58.000 025 33341.93 307.65 2358.26 28.67 2011-01-25 04:58:59.000 025 33341.96 307.62 2358.28 28.67 2011-01-25 04:59:00.000 025 33341.92 307.65 2358.31 28.67 2011-01-25 04:59:01.000 025 33341.87 307.69 2358.32 28.67 2011-01-25 04:59:02.000 025 33341.82 307.66 2358.30 28.67 2011-01-25 04:59:03.000 025 33341.96 307.66 2358.37 28.67 2011-01-25 04:59:04.000 025 33341.92 307.64 2358.34 28.67 2011-01-25 04:59:05.000 025 33341.88 307.66 2358.26 28.67 2011-01-25 04:59:06.000 025 33341.94 307.65 2358.34 28.67 2011-01-25 04:59:07.000 025 33341.93 307.68 2358.26 28.67 2011-01-25 04:59:08.000 025 33341.91 307.64 2358.26 28.67 2011-01-25 04:59:09.000 025 33341.90 307.66 2358.34 28.67 2011-01-25 04:59:10.000 025 33341.90 307.69 2358.28 28.67 2011-01-25 04:59:11.000 025 33341.92 307.74 2358.25 28.67 2011-01-25 04:59:12.000 025 33341.96 307.70 2358.38 28.67 2011-01-25 04:59:13.000 025 33342.03 307.72 2358.32 28.67 2011-01-25 04:59:14.000 025 33342.00 307.72 2358.29 28.67 2011-01-25 04:59:15.000 025 33341.96 307.71 2358.30 28.67 2011-01-25 04:59:16.000 025 33341.91 307.68 2358.35 28.67 2011-01-25 04:59:17.000 025 33341.93 307.67 2358.32 28.67 2011-01-25 04:59:18.000 025 33341.99 307.74 2358.35 28.67 2011-01-25 04:59:19.000 025 33341.92 307.75 2358.36 28.67 2011-01-25 04:59:20.000 025 33341.90 307.76 2358.33 28.67 2011-01-25 04:59:21.000 025 33341.92 307.71 2358.35 28.67 2011-01-25 04:59:22.000 025 33341.86 307.73 2358.35 28.67 2011-01-25 04:59:23.000 025 33341.83 307.73 2358.28 28.67 2011-01-25 04:59:24.000 025 33341.92 307.75 2358.36 28.67 2011-01-25 04:59:25.000 025 33341.82 307.71 2358.33 28.67 2011-01-25 04:59:26.000 025 33341.89 307.72 2358.28 28.67 2011-01-25 04:59:27.000 025 33342.00 307.73 2358.32 28.67 2011-01-25 04:59:28.000 025 33341.99 307.74 2358.34 28.67 2011-01-25 04:59:29.000 025 33341.88 307.75 2358.31 28.67 2011-01-25 04:59:30.000 025 33342.00 307.76 2358.37 28.67 2011-01-25 04:59:31.000 025 33341.99 307.75 2358.32 28.67 2011-01-25 04:59:32.000 025 33341.96 307.76 2358.31 28.67 2011-01-25 04:59:33.000 025 33342.00 307.72 2358.40 28.67 2011-01-25 04:59:34.000 025 33341.98 307.76 2358.32 28.67 2011-01-25 04:59:35.000 025 33341.95 307.75 2358.31 28.67 2011-01-25 04:59:36.000 025 33341.98 307.76 2358.38 28.67 2011-01-25 04:59:37.000 025 33342.09 307.75 2358.37 28.67 2011-01-25 04:59:38.000 025 33341.96 307.75 2358.34 28.67 2011-01-25 04:59:39.000 025 33341.96 307.75 2358.35 28.67 2011-01-25 04:59:40.000 025 33341.99 307.76 2358.41 28.67 2011-01-25 04:59:41.000 025 33341.92 307.78 2358.25 28.67 2011-01-25 04:59:42.000 025 33341.88 307.73 2358.32 28.67 2011-01-25 04:59:43.000 025 33341.89 307.76 2358.28 28.67 2011-01-25 04:59:44.000 025 33341.92 307.78 2358.33 28.67 2011-01-25 04:59:45.000 025 33341.86 307.76 2358.33 28.67 2011-01-25 04:59:46.000 025 33341.95 307.77 2358.44 28.67 2011-01-25 04:59:47.000 025 33341.81 307.74 2358.30 28.67 2011-01-25 04:59:48.000 025 33341.82 307.78 2358.38 28.67 2011-01-25 04:59:49.000 025 33341.86 307.84 2358.40 28.67 2011-01-25 04:59:50.000 025 33341.86 307.79 2358.40 28.67 2011-01-25 04:59:51.000 025 33341.81 307.80 2358.30 28.67 2011-01-25 04:59:52.000 025 33341.81 307.79 2358.34 28.67 2011-01-25 04:59:53.000 025 33341.85 307.80 2358.35 28.67 2011-01-25 04:59:54.000 025 33341.84 307.81 2358.32 28.67 2011-01-25 04:59:55.000 025 33341.89 307.77 2358.35 28.67 2011-01-25 04:59:56.000 025 33341.81 307.76 2358.38 28.67 2011-01-25 04:59:57.000 025 33341.83 307.82 2358.40 28.67 2011-01-25 04:59:58.000 025 33341.94 307.79 2358.38 28.67 2011-01-25 04:59:59.000 025 33341.87 307.80 2358.33 28.67 2011-01-25 05:00:00.000 025 33341.81 307.79 2358.32 28.67 2011-01-25 05:00:01.000 025 33341.85 307.82 2358.40 28.67 2011-01-25 05:00:02.000 025 33341.84 307.85 2358.41 28.67 2011-01-25 05:00:03.000 025 33341.87 307.80 2358.35 28.67 2011-01-25 05:00:04.000 025 33341.89 307.77 2358.35 28.67 2011-01-25 05:00:05.000 025 33341.84 307.78 2358.41 28.67 2011-01-25 05:00:06.000 025 33341.93 307.77 2358.32 28.67 2011-01-25 05:00:07.000 025 33341.84 307.81 2358.34 28.67 2011-01-25 05:00:08.000 025 33341.84 307.78 2358.38 28.67 2011-01-25 05:00:09.000 025 33341.82 307.84 2358.40 28.67 2011-01-25 05:00:10.000 025 33341.85 307.80 2358.40 28.67 2011-01-25 05:00:11.000 025 33341.89 307.80 2358.38 28.67 2011-01-25 05:00:12.000 025 33341.86 307.77 2358.34 28.67 2011-01-25 05:00:13.000 025 33341.75 307.79 2358.34 28.67 2011-01-25 05:00:14.000 025 33341.79 307.84 2358.38 28.67 2011-01-25 05:00:15.000 025 33341.78 307.81 2358.38 28.67 2011-01-25 05:00:16.000 025 33341.84 307.74 2358.46 28.67 2011-01-25 05:00:17.000 025 33341.84 307.81 2358.36 28.67 2011-01-25 05:00:18.000 025 33341.71 307.79 2358.34 28.67 2011-01-25 05:00:19.000 025 33341.86 307.81 2358.35 28.67 2011-01-25 05:00:20.000 025 33341.86 307.79 2358.43 28.67 2011-01-25 05:00:21.000 025 33341.75 307.82 2358.38 28.67 2011-01-25 05:00:22.000 025 33341.89 307.85 2358.28 28.67 2011-01-25 05:00:23.000 025 33341.92 307.79 2358.40 28.67 2011-01-25 05:00:24.000 025 33341.82 307.76 2358.35 28.67 2011-01-25 05:00:25.000 025 33341.83 307.79 2358.37 28.67 2011-01-25 05:00:26.000 025 33341.82 307.83 2358.40 28.67 2011-01-25 05:00:27.000 025 33341.86 307.82 2358.37 28.67 2011-01-25 05:00:28.000 025 33341.92 307.76 2358.39 28.67 2011-01-25 05:00:29.000 025 33341.92 307.78 2358.35 28.67 2011-01-25 05:00:30.000 025 33341.95 307.78 2358.36 28.67 2011-01-25 05:00:31.000 025 33342.03 307.80 2358.45 28.67 2011-01-25 05:00:32.000 025 33341.99 307.81 2358.37 28.67 2011-01-25 05:00:33.000 025 33341.92 307.80 2358.36 28.67 2011-01-25 05:00:34.000 025 33341.96 307.82 2358.31 28.67 2011-01-25 05:00:35.000 025 33341.97 307.80 2358.38 28.67 2011-01-25 05:00:36.000 025 33341.94 307.82 2358.37 28.67 2011-01-25 05:00:37.000 025 33341.99 307.82 2358.40 28.67 2011-01-25 05:00:38.000 025 33342.03 307.83 2358.44 28.67 2011-01-25 05:00:39.000 025 33342.05 307.82 2358.35 28.67 2011-01-25 05:00:40.000 025 33341.97 307.80 2358.34 28.67 2011-01-25 05:00:41.000 025 33341.95 307.82 2358.32 28.67 2011-01-25 05:00:42.000 025 33341.97 307.83 2358.26 28.67 2011-01-25 05:00:43.000 025 33341.96 307.80 2358.33 28.67 2011-01-25 05:00:44.000 025 33341.93 307.84 2358.41 28.67 2011-01-25 05:00:45.000 025 33341.96 307.85 2358.37 28.67 2011-01-25 05:00:46.000 025 33342.00 307.84 2358.29 28.67 2011-01-25 05:00:47.000 025 33342.00 307.85 2358.32 28.67 2011-01-25 05:00:48.000 025 33341.97 307.86 2358.30 28.67 2011-01-25 05:00:49.000 025 33341.99 307.81 2358.35 28.67 2011-01-25 05:00:50.000 025 33341.99 307.84 2358.33 28.67 2011-01-25 05:00:51.000 025 33341.96 307.83 2358.35 28.67 2011-01-25 05:00:52.000 025 33341.98 307.81 2358.33 28.67 2011-01-25 05:00:53.000 025 33342.00 307.82 2358.31 28.67 2011-01-25 05:00:54.000 025 33341.89 307.83 2358.24 28.67 2011-01-25 05:00:55.000 025 33342.08 307.86 2358.28 28.67 2011-01-25 05:00:56.000 025 33341.94 307.88 2358.29 28.67 2011-01-25 05:00:57.000 025 33342.06 307.85 2358.29 28.67 2011-01-25 05:00:58.000 025 33341.99 307.84 2358.38 28.67 2011-01-25 05:00:59.000 025 33341.97 307.83 2358.34 28.67 2011-01-25 05:01:00.000 025 33341.99 307.86 2358.31 28.67 2011-01-25 05:01:01.000 025 33342.09 307.86 2358.34 28.67 2011-01-25 05:01:02.000 025 33342.05 307.84 2358.39 28.67 2011-01-25 05:01:03.000 025 33341.97 307.85 2358.37 28.67 2011-01-25 05:01:04.000 025 33342.01 307.82 2358.24 28.67 2011-01-25 05:01:05.000 025 33342.00 307.87 2358.32 28.67 2011-01-25 05:01:06.000 025 33341.89 307.87 2358.26 28.67 2011-01-25 05:01:07.000 025 33341.99 307.87 2358.37 28.67 2011-01-25 05:01:08.000 025 33341.96 307.88 2358.24 28.67 2011-01-25 05:01:09.000 025 33341.94 307.91 2358.29 28.67 2011-01-25 05:01:10.000 025 33342.07 307.87 2358.36 28.67 2011-01-25 05:01:11.000 025 33341.94 307.90 2358.29 28.67 2011-01-25 05:01:12.000 025 33341.92 307.92 2358.33 28.67 2011-01-25 05:01:13.000 025 33342.01 307.91 2358.30 28.67 2011-01-25 05:01:14.000 025 33341.95 307.94 2358.34 28.67 2011-01-25 05:01:15.000 025 33341.95 307.89 2358.32 28.67 2011-01-25 05:01:16.000 025 33341.96 307.94 2358.30 28.67 2011-01-25 05:01:17.000 025 33341.92 307.87 2358.32 28.67 2011-01-25 05:01:18.000 025 33342.00 307.93 2358.37 28.67 2011-01-25 05:01:19.000 025 33341.87 307.91 2358.35 28.67 2011-01-25 05:01:20.000 025 33341.90 307.91 2358.30 28.67 2011-01-25 05:01:21.000 025 33341.88 307.94 2358.30 28.67 2011-01-25 05:01:22.000 025 33342.02 307.94 2358.41 28.67 2011-01-25 05:01:23.000 025 33341.94 307.91 2358.33 28.67 2011-01-25 05:01:24.000 025 33341.97 307.90 2358.35 28.67 2011-01-25 05:01:25.000 025 33341.89 307.91 2358.34 28.67 2011-01-25 05:01:26.000 025 33342.01 307.90 2358.29 28.67 2011-01-25 05:01:27.000 025 33341.98 307.89 2358.23 28.67 2011-01-25 05:01:28.000 025 33341.97 307.94 2358.31 28.67 2011-01-25 05:01:29.000 025 33342.00 307.92 2358.31 28.67 2011-01-25 05:01:30.000 025 33341.92 307.89 2358.38 28.67 2011-01-25 05:01:31.000 025 33341.97 307.89 2358.28 28.67 2011-01-25 05:01:32.000 025 33341.99 307.93 2358.34 28.67 2011-01-25 05:01:33.000 025 33341.99 307.89 2358.37 28.67 2011-01-25 05:01:34.000 025 33342.03 307.96 2358.38 28.67 2011-01-25 05:01:35.000 025 33341.95 307.92 2358.35 28.67 2011-01-25 05:01:36.000 025 33341.83 307.95 2358.38 28.67 2011-01-25 05:01:37.000 025 33341.91 307.97 2358.35 28.67 2011-01-25 05:01:38.000 025 33341.86 307.95 2358.30 28.67 2011-01-25 05:01:39.000 025 33341.84 307.91 2358.32 28.67 2011-01-25 05:01:40.000 025 33341.93 307.96 2358.32 28.67 2011-01-25 05:01:41.000 025 33341.96 307.95 2358.41 28.67 2011-01-25 05:01:42.000 025 33342.00 307.88 2358.34 28.67 2011-01-25 05:01:43.000 025 33341.92 307.92 2358.46 28.67 2011-01-25 05:01:44.000 025 33342.02 307.92 2358.38 28.67 2011-01-25 05:01:45.000 025 33341.96 307.88 2358.41 28.67 2011-01-25 05:01:46.000 025 33342.00 307.92 2358.38 28.67 2011-01-25 05:01:47.000 025 33342.04 307.91 2358.31 28.67 2011-01-25 05:01:48.000 025 33342.00 307.93 2358.40 28.67 2011-01-25 05:01:49.000 025 33342.02 307.94 2358.30 28.67 2011-01-25 05:01:50.000 025 33342.05 307.95 2358.31 28.67 2011-01-25 05:01:51.000 025 33342.00 307.95 2358.31 28.67 2011-01-25 05:01:52.000 025 33342.07 307.94 2358.29 28.67 2011-01-25 05:01:53.000 025 33342.10 307.97 2358.35 28.67 2011-01-25 05:01:54.000 025 33342.01 307.94 2358.39 28.67 2011-01-25 05:01:55.000 025 33342.11 307.94 2358.41 28.67 2011-01-25 05:01:56.000 025 33342.05 307.97 2358.30 28.67 2011-01-25 05:01:57.000 025 33342.11 307.93 2358.31 28.67 2011-01-25 05:01:58.000 025 33341.99 307.97 2358.40 28.67 2011-01-25 05:01:59.000 025 33342.02 307.94 2358.38 28.67 2011-01-25 05:02:00.000 025 33342.08 307.94 2358.37 28.67 2011-01-25 05:02:01.000 025 33341.99 307.95 2358.26 28.67 2011-01-25 05:02:02.000 025 33342.04 307.97 2358.44 28.67 2011-01-25 05:02:03.000 025 33342.05 307.94 2358.41 28.67 2011-01-25 05:02:04.000 025 33342.03 307.94 2358.38 28.67 2011-01-25 05:02:05.000 025 33342.02 307.96 2358.43 28.67 2011-01-25 05:02:06.000 025 33342.05 307.96 2358.32 28.67 2011-01-25 05:02:07.000 025 33341.96 307.96 2358.37 28.67 2011-01-25 05:02:08.000 025 33341.97 307.99 2358.28 28.67 2011-01-25 05:02:09.000 025 33341.93 308.00 2358.28 28.67 2011-01-25 05:02:10.000 025 33342.03 308.00 2358.33 28.67 2011-01-25 05:02:11.000 025 33341.96 308.03 2358.39 28.67 2011-01-25 05:02:12.000 025 33341.92 307.96 2358.31 28.67 2011-01-25 05:02:13.000 025 33341.99 307.96 2358.35 28.67 2011-01-25 05:02:14.000 025 33341.94 307.99 2358.32 28.67 2011-01-25 05:02:15.000 025 33342.00 308.00 2358.34 28.67 2011-01-25 05:02:16.000 025 33341.96 308.01 2358.50 28.67 2011-01-25 05:02:17.000 025 33341.92 308.04 2358.40 28.67 2011-01-25 05:02:18.000 025 33341.90 308.02 2358.37 28.67 2011-01-25 05:02:19.000 025 33342.02 308.00 2358.44 28.67 2011-01-25 05:02:20.000 025 33341.89 308.04 2358.38 28.67 2011-01-25 05:02:21.000 025 33341.90 307.99 2358.37 28.67 2011-01-25 05:02:22.000 025 33342.00 308.01 2358.34 28.67 2011-01-25 05:02:23.000 025 33341.97 308.02 2358.37 28.67 2011-01-25 05:02:24.000 025 33341.92 308.01 2358.32 28.67 2011-01-25 05:02:25.000 025 33341.92 308.00 2358.42 28.67 2011-01-25 05:02:26.000 025 33341.82 308.02 2358.34 28.67 2011-01-25 05:02:27.000 025 33341.93 307.99 2358.32 28.67 2011-01-25 05:02:28.000 025 33342.04 308.06 2358.41 28.67 2011-01-25 05:02:29.000 025 33342.03 308.04 2358.35 28.67 2011-01-25 05:02:30.000 025 33342.01 308.00 2358.40 28.67 2011-01-25 05:02:31.000 025 33341.97 308.02 2358.32 28.67 2011-01-25 05:02:32.000 025 33341.94 308.00 2358.34 28.67 2011-01-25 05:02:33.000 025 33341.92 308.01 2358.32 28.67 2011-01-25 05:02:34.000 025 33341.99 308.03 2358.42 28.67 2011-01-25 05:02:35.000 025 33341.93 308.02 2358.37 28.67 2011-01-25 05:02:36.000 025 33342.08 307.97 2358.38 28.67 2011-01-25 05:02:37.000 025 33341.94 308.04 2358.45 28.67 2011-01-25 05:02:38.000 025 33342.05 308.03 2358.37 28.67 2011-01-25 05:02:39.000 025 33341.94 308.01 2358.34 28.67 2011-01-25 05:02:40.000 025 33341.96 307.97 2358.34 28.67 2011-01-25 05:02:41.000 025 33341.97 308.02 2358.34 28.67 2011-01-25 05:02:42.000 025 33341.93 308.00 2358.34 28.67 2011-01-25 05:02:43.000 025 33341.94 308.00 2358.38 28.67 2011-01-25 05:02:44.000 025 33342.14 308.00 2358.40 28.67 2011-01-25 05:02:45.000 025 33342.01 308.00 2358.40 28.67 2011-01-25 05:02:46.000 025 33342.02 307.99 2358.32 28.67 2011-01-25 05:02:47.000 025 33341.98 308.03 2358.25 28.67 2011-01-25 05:02:48.000 025 33341.94 308.04 2358.43 28.67 2011-01-25 05:02:49.000 025 33341.94 308.06 2358.35 28.67 2011-01-25 05:02:50.000 025 33341.98 308.03 2358.41 28.67 2011-01-25 05:02:51.000 025 33341.97 308.02 2358.33 28.67 2011-01-25 05:02:52.000 025 33342.03 308.00 2358.32 28.67 2011-01-25 05:02:53.000 025 33342.02 308.04 2358.31 28.67 2011-01-25 05:02:54.000 025 33341.99 308.02 2358.35 28.67 2011-01-25 05:02:55.000 025 33342.08 308.03 2358.35 28.67 2011-01-25 05:02:56.000 025 33341.98 308.04 2358.35 28.67 2011-01-25 05:02:57.000 025 33341.97 308.01 2358.26 28.67 2011-01-25 05:02:58.000 025 33342.06 308.02 2358.34 28.67 2011-01-25 05:02:59.000 025 33341.97 308.06 2358.31 28.67 2011-01-25 05:03:00.000 025 33341.96 308.07 2358.36 28.67 2011-01-25 05:03:01.000 025 33342.00 308.05 2358.43 28.67 2011-01-25 05:03:02.000 025 33342.03 308.06 2358.39 28.67 2011-01-25 05:03:03.000 025 33342.03 308.05 2358.40 28.67 2011-01-25 05:03:04.000 025 33342.00 308.13 2358.28 28.67 2011-01-25 05:03:05.000 025 33342.03 308.09 2358.35 28.67 2011-01-25 05:03:06.000 025 33341.97 308.04 2358.35 28.67 2011-01-25 05:03:07.000 025 33342.01 308.02 2358.40 28.67 2011-01-25 05:03:08.000 025 33342.12 308.08 2358.28 28.67 2011-01-25 05:03:09.000 025 33341.97 308.07 2358.25 28.67 2011-01-25 05:03:10.000 025 33342.03 308.07 2358.24 28.67 2011-01-25 05:03:11.000 025 33342.09 308.04 2358.36 28.67 2011-01-25 05:03:12.000 025 33342.12 308.04 2358.44 28.67 2011-01-25 05:03:13.000 025 33342.02 308.06 2358.30 28.67 2011-01-25 05:03:14.000 025 33342.06 308.09 2358.31 28.67 2011-01-25 05:03:15.000 025 33342.03 308.08 2358.30 28.67 2011-01-25 05:03:16.000 025 33342.01 308.04 2358.28 28.67 2011-01-25 05:03:17.000 025 33342.05 308.06 2358.36 28.67 2011-01-25 05:03:18.000 025 33342.02 308.08 2358.26 28.67 2011-01-25 05:03:19.000 025 33342.14 308.05 2358.38 28.67 2011-01-25 05:03:20.000 025 33342.02 308.06 2358.36 28.67 2011-01-25 05:03:21.000 025 33342.03 308.03 2358.36 28.67 2011-01-25 05:03:22.000 025 33342.01 308.07 2358.31 28.67 2011-01-25 05:03:23.000 025 33342.08 308.09 2358.36 28.67 2011-01-25 05:03:24.000 025 33341.98 308.11 2358.40 28.67 2011-01-25 05:03:25.000 025 33342.00 308.10 2358.37 28.67 2011-01-25 05:03:26.000 025 33341.97 308.07 2358.45 28.67 2011-01-25 05:03:27.000 025 33342.03 308.05 2358.40 28.67 2011-01-25 05:03:28.000 025 33342.00 308.03 2358.38 28.67 2011-01-25 05:03:29.000 025 33342.03 308.08 2358.28 28.67 2011-01-25 05:03:30.000 025 33342.02 308.06 2358.35 28.67 2011-01-25 05:03:31.000 025 33342.03 308.06 2358.40 28.67 2011-01-25 05:03:32.000 025 33342.13 308.11 2358.34 28.67 2011-01-25 05:03:33.000 025 33342.03 308.07 2358.35 28.67 2011-01-25 05:03:34.000 025 33342.03 308.04 2358.35 28.67 2011-01-25 05:03:35.000 025 33342.05 308.02 2358.38 28.67 2011-01-25 05:03:36.000 025 33341.98 308.07 2358.37 28.67 2011-01-25 05:03:37.000 025 33342.07 308.06 2358.43 28.67 2011-01-25 05:03:38.000 025 33342.04 308.06 2358.40 28.67 2011-01-25 05:03:39.000 025 33341.99 308.08 2358.29 28.67 2011-01-25 05:03:40.000 025 33342.02 308.09 2358.31 28.67 2011-01-25 05:03:41.000 025 33342.01 308.04 2358.35 28.67 2011-01-25 05:03:42.000 025 33341.97 308.09 2358.38 28.67 2011-01-25 05:03:43.000 025 33341.98 308.06 2358.37 28.67 2011-01-25 05:03:44.000 025 33342.06 308.09 2358.26 28.67 2011-01-25 05:03:45.000 025 33342.00 308.08 2358.30 28.67 2011-01-25 05:03:46.000 025 33341.93 308.09 2358.32 28.67 2011-01-25 05:03:47.000 025 33342.00 308.11 2358.32 28.67 2011-01-25 05:03:48.000 025 33341.97 308.09 2358.37 28.67 2011-01-25 05:03:49.000 025 33342.06 308.11 2358.34 28.67 2011-01-25 05:03:50.000 025 33341.97 308.11 2358.32 28.67 2011-01-25 05:03:51.000 025 33342.00 308.09 2358.33 28.67 2011-01-25 05:03:52.000 025 33341.99 308.09 2358.41 28.67 2011-01-25 05:03:53.000 025 33341.92 308.11 2358.32 28.67 2011-01-25 05:03:54.000 025 33341.89 308.12 2358.34 28.67 2011-01-25 05:03:55.000 025 33342.02 308.07 2358.41 28.67 2011-01-25 05:03:56.000 025 33342.00 308.10 2358.38 28.67 2011-01-25 05:03:57.000 025 33341.92 308.06 2358.48 28.67 2011-01-25 05:03:58.000 025 33342.05 308.08 2358.34 28.67 2011-01-25 05:03:59.000 025 33342.02 308.11 2358.32 28.67 2011-01-25 05:04:00.000 025 33341.97 308.07 2358.33 28.67 2011-01-25 05:04:01.000 025 33342.11 308.15 2358.31 28.67 2011-01-25 05:04:02.000 025 33341.99 308.08 2358.31 28.67 2011-01-25 05:04:03.000 025 33342.06 308.12 2358.36 28.67 2011-01-25 05:04:04.000 025 33342.07 308.11 2358.43 28.67 2011-01-25 05:04:05.000 025 33342.00 308.11 2358.36 28.67 2011-01-25 05:04:06.000 025 33342.06 308.12 2358.42 28.67 2011-01-25 05:04:07.000 025 33342.07 308.07 2358.43 28.67 2011-01-25 05:04:08.000 025 33342.08 308.07 2358.30 28.67 2011-01-25 05:04:09.000 025 33342.14 308.08 2358.34 28.67 2011-01-25 05:04:10.000 025 33342.08 308.12 2358.39 28.67 2011-01-25 05:04:11.000 025 33342.07 308.15 2358.37 28.67 2011-01-25 05:04:12.000 025 33342.20 308.08 2358.37 28.67 2011-01-25 05:04:13.000 025 33342.18 308.12 2358.40 28.67 2011-01-25 05:04:14.000 025 33342.11 308.09 2358.35 28.67 2011-01-25 05:04:15.000 025 33342.11 308.11 2358.32 28.67 2011-01-25 05:04:16.000 025 33342.11 308.11 2358.38 28.67 2011-01-25 05:04:17.000 025 33342.07 308.12 2358.32 28.67 2011-01-25 05:04:18.000 025 33342.06 308.12 2358.30 28.67 2011-01-25 05:04:19.000 025 33342.08 308.10 2358.35 28.67 2011-01-25 05:04:20.000 025 33342.02 308.13 2358.29 28.67 2011-01-25 05:04:21.000 025 33342.06 308.11 2358.38 28.67 2011-01-25 05:04:22.000 025 33342.03 308.10 2358.38 28.67 2011-01-25 05:04:23.000 025 33342.16 308.12 2358.34 28.67 2011-01-25 05:04:24.000 025 33342.07 308.12 2358.35 28.67 2011-01-25 05:04:25.000 025 33342.13 308.11 2358.31 28.67 2011-01-25 05:04:26.000 025 33342.06 308.13 2358.26 28.67 2011-01-25 05:04:27.000 025 33342.02 308.10 2358.30 28.67 2011-01-25 05:04:28.000 025 33342.06 308.17 2358.42 28.67 2011-01-25 05:04:29.000 025 33342.02 308.17 2358.32 28.67 2011-01-25 05:04:30.000 025 33342.12 308.13 2358.30 28.67 2011-01-25 05:04:31.000 025 33342.02 308.15 2358.31 28.67 2011-01-25 05:04:32.000 025 33342.01 308.11 2358.26 28.67 2011-01-25 05:04:33.000 025 33342.03 308.09 2358.26 28.67 2011-01-25 05:04:34.000 025 33342.11 308.15 2358.29 28.67 2011-01-25 05:04:35.000 025 33342.00 308.17 2358.37 28.67 2011-01-25 05:04:36.000 025 33342.12 308.18 2358.28 28.67 2011-01-25 05:04:37.000 025 33342.06 308.16 2358.34 28.67 2011-01-25 05:04:38.000 025 33342.07 308.14 2358.31 28.67 2011-01-25 05:04:39.000 025 33342.11 308.17 2358.30 28.67 2011-01-25 05:04:40.000 025 33342.05 308.18 2358.30 28.67 2011-01-25 05:04:41.000 025 33341.95 308.19 2358.38 28.67 2011-01-25 05:04:42.000 025 33342.02 308.17 2358.35 28.67 2011-01-25 05:04:43.000 025 33341.99 308.13 2358.29 28.67 2011-01-25 05:04:44.000 025 33341.98 308.18 2358.30 28.67 2011-01-25 05:04:45.000 025 33342.02 308.16 2358.26 28.67 2011-01-25 05:04:46.000 025 33341.95 308.17 2358.33 28.67 2011-01-25 05:04:47.000 025 33342.02 308.15 2358.37 28.67 2011-01-25 05:04:48.000 025 33341.99 308.12 2358.34 28.67 2011-01-25 05:04:49.000 025 33342.00 308.14 2358.40 28.67 2011-01-25 05:04:50.000 025 33341.99 308.19 2358.24 28.67 2011-01-25 05:04:51.000 025 33341.94 308.15 2358.29 28.67 2011-01-25 05:04:52.000 025 33341.90 308.15 2358.28 28.67 2011-01-25 05:04:53.000 025 33341.93 308.18 2358.32 28.67 2011-01-25 05:04:54.000 025 33341.96 308.18 2358.36 28.67 2011-01-25 05:04:55.000 025 33342.00 308.14 2358.35 28.67 2011-01-25 05:04:56.000 025 33341.96 308.19 2358.27 28.67 2011-01-25 05:04:57.000 025 33341.93 308.18 2358.30 28.67 2011-01-25 05:04:58.000 025 33341.90 308.19 2358.40 28.67 2011-01-25 05:04:59.000 025 33341.84 308.20 2358.36 28.67 2011-01-25 05:05:00.000 025 33341.86 308.14 2358.44 28.67 2011-01-25 05:05:01.000 025 33341.94 308.17 2358.40 28.67 2011-01-25 05:05:02.000 025 33341.85 308.17 2358.37 28.67 2011-01-25 05:05:03.000 025 33341.90 308.14 2358.38 28.67 2011-01-25 05:05:04.000 025 33341.94 308.15 2358.32 28.67 2011-01-25 05:05:05.000 025 33341.92 308.17 2358.40 28.67 2011-01-25 05:05:06.000 025 33341.93 308.14 2358.34 28.67 2011-01-25 05:05:07.000 025 33341.90 308.14 2358.37 28.67 2011-01-25 05:05:08.000 025 33341.92 308.13 2358.36 28.67 2011-01-25 05:05:09.000 025 33341.87 308.15 2358.32 28.67 2011-01-25 05:05:10.000 025 33341.96 308.15 2358.38 28.67 2011-01-25 05:05:11.000 025 33341.94 308.19 2358.37 28.67 2011-01-25 05:05:12.000 025 33341.94 308.16 2358.45 28.67 2011-01-25 05:05:13.000 025 33341.95 308.17 2358.43 28.67 2011-01-25 05:05:14.000 025 33341.90 308.15 2358.37 28.67 2011-01-25 05:05:15.000 025 33341.94 308.10 2358.38 28.67 2011-01-25 05:05:16.000 025 33342.05 308.14 2358.45 28.67 2011-01-25 05:05:17.000 025 33342.04 308.17 2358.43 28.67 2011-01-25 05:05:18.000 025 33342.17 308.13 2358.32 28.67 2011-01-25 05:05:19.000 025 33341.97 308.10 2358.40 28.67 2011-01-25 05:05:20.000 025 33341.95 308.13 2358.39 28.67 2011-01-25 05:05:21.000 025 33341.98 308.13 2358.35 28.67 2011-01-25 05:05:22.000 025 33342.09 308.13 2358.38 28.67 2011-01-25 05:05:23.000 025 33341.99 308.09 2358.36 28.67 2011-01-25 05:05:24.000 025 33342.02 308.09 2358.32 28.67 2011-01-25 05:05:25.000 025 33342.04 308.13 2358.36 28.67 2011-01-25 05:05:26.000 025 33342.06 308.15 2358.37 28.67 2011-01-25 05:05:27.000 025 33342.05 308.13 2358.28 28.67 2011-01-25 05:05:28.000 025 33342.05 308.13 2358.38 28.67 2011-01-25 05:05:29.000 025 33342.02 308.14 2358.34 28.67 2011-01-25 05:05:30.000 025 33341.87 308.17 2358.40 28.67 2011-01-25 05:05:31.000 025 33342.07 308.17 2358.34 28.67 2011-01-25 05:05:32.000 025 33342.08 308.15 2358.38 28.67 2011-01-25 05:05:33.000 025 33342.04 308.13 2358.36 28.67 2011-01-25 05:05:34.000 025 33342.01 308.12 2358.33 28.67 2011-01-25 05:05:35.000 025 33342.03 308.22 2358.35 28.67 2011-01-25 05:05:36.000 025 33342.03 308.16 2358.32 28.67 2011-01-25 05:05:37.000 025 33341.99 308.14 2358.39 28.67 2011-01-25 05:05:38.000 025 33341.97 308.16 2358.34 28.67 2011-01-25 05:05:39.000 025 33342.03 308.11 2358.38 28.67 2011-01-25 05:05:40.000 025 33342.00 308.18 2358.38 28.67 2011-01-25 05:05:41.000 025 33341.93 308.15 2358.33 28.67 2011-01-25 05:05:42.000 025 33341.97 308.15 2358.38 28.67 2011-01-25 05:05:43.000 025 33341.96 308.22 2358.29 28.67 2011-01-25 05:05:44.000 025 33341.95 308.16 2358.37 28.67 2011-01-25 05:05:45.000 025 33341.90 308.19 2358.36 28.67 2011-01-25 05:05:46.000 025 33341.93 308.17 2358.42 28.67 2011-01-25 05:05:47.000 025 33341.93 308.22 2358.38 28.67 2011-01-25 05:05:48.000 025 33341.93 308.19 2358.36 28.67 2011-01-25 05:05:49.000 025 33341.86 308.16 2358.35 28.67 2011-01-25 05:05:50.000 025 33341.94 308.17 2358.42 28.67 2011-01-25 05:05:51.000 025 33341.88 308.15 2358.40 28.67 2011-01-25 05:05:52.000 025 33341.86 308.19 2358.38 28.67 2011-01-25 05:05:53.000 025 33341.89 308.23 2358.41 28.67 2011-01-25 05:05:54.000 025 33341.77 308.17 2358.35 28.67 2011-01-25 05:05:55.000 025 33341.90 308.21 2358.32 28.67 2011-01-25 05:05:56.000 025 33341.95 308.22 2358.47 28.67 2011-01-25 05:05:57.000 025 33341.87 308.19 2358.43 28.67 2011-01-25 05:05:58.000 025 33341.93 308.17 2358.38 28.67 2011-01-25 05:05:59.000 025 33341.85 308.19 2358.41 28.67 2011-01-25 05:06:00.000 025 33341.99 308.19 2358.30 28.67 2011-01-25 05:06:01.000 025 33341.91 308.15 2358.44 28.67 2011-01-25 05:06:02.000 025 33341.98 308.13 2358.40 28.67 2011-01-25 05:06:03.000 025 33341.92 308.14 2358.34 28.67 2011-01-25 05:06:04.000 025 33341.90 308.13 2358.44 28.67 2011-01-25 05:06:05.000 025 33341.88 308.13 2358.42 28.67 2011-01-25 05:06:06.000 025 33341.89 308.16 2358.37 28.67 2011-01-25 05:06:07.000 025 33341.89 308.11 2358.42 28.67 2011-01-25 05:06:08.000 025 33341.97 308.13 2358.37 28.67 2011-01-25 05:06:09.000 025 33341.91 308.13 2358.33 28.67 2011-01-25 05:06:10.000 025 33342.00 308.13 2358.37 28.67 2011-01-25 05:06:11.000 025 33341.99 308.12 2358.35 28.67 2011-01-25 05:06:12.000 025 33342.02 308.13 2358.37 28.67 2011-01-25 05:06:13.000 025 33342.06 308.12 2358.40 28.67 2011-01-25 05:06:14.000 025 33342.01 308.13 2358.37 28.67 2011-01-25 05:06:15.000 025 33341.97 308.11 2358.35 28.67 2011-01-25 05:06:16.000 025 33342.02 308.16 2358.33 28.67 2011-01-25 05:06:17.000 025 33341.97 308.14 2358.41 28.67 2011-01-25 05:06:18.000 025 33342.03 308.13 2358.37 28.67 2011-01-25 05:06:19.000 025 33342.02 308.16 2358.38 28.67 2011-01-25 05:06:20.000 025 33342.06 308.12 2358.32 28.67 2011-01-25 05:06:21.000 025 33342.11 308.10 2358.32 28.67 2011-01-25 05:06:22.000 025 33342.07 308.16 2358.37 28.67 2011-01-25 05:06:23.000 025 33342.06 308.10 2358.31 28.67 2011-01-25 05:06:24.000 025 33341.98 308.08 2358.38 28.67 2011-01-25 05:06:25.000 025 33342.05 308.15 2358.37 28.67 2011-01-25 05:06:26.000 025 33342.05 308.12 2358.34 28.67 2011-01-25 05:06:27.000 025 33342.09 308.14 2358.34 28.67 2011-01-25 05:06:28.000 025 33342.00 308.12 2358.37 28.67 2011-01-25 05:06:29.000 025 33342.02 308.11 2358.27 28.67 2011-01-25 05:06:30.000 025 33341.98 308.12 2358.31 28.67 2011-01-25 05:06:31.000 025 33341.98 308.14 2358.34 28.67 2011-01-25 05:06:32.000 025 33342.01 308.17 2358.32 28.67 2011-01-25 05:06:33.000 025 33341.96 308.15 2358.38 28.67 2011-01-25 05:06:34.000 025 33342.08 308.13 2358.33 28.67 2011-01-25 05:06:35.000 025 33342.02 308.10 2358.37 28.67 2011-01-25 05:06:36.000 025 33341.94 308.16 2358.31 28.67 2011-01-25 05:06:37.000 025 33342.07 308.15 2358.33 28.67 2011-01-25 05:06:38.000 025 33341.99 308.15 2358.39 28.67 2011-01-25 05:06:39.000 025 33341.96 308.17 2358.37 28.67 2011-01-25 05:06:40.000 025 33342.03 308.18 2358.39 28.67 2011-01-25 05:06:41.000 025 33341.95 308.15 2358.36 28.67 2011-01-25 05:06:42.000 025 33341.83 308.15 2358.29 28.67 2011-01-25 05:06:43.000 025 33342.05 308.16 2358.32 28.67 2011-01-25 05:06:44.000 025 33341.92 308.14 2358.32 28.67 2011-01-25 05:06:45.000 025 33342.00 308.17 2358.35 28.67 2011-01-25 05:06:46.000 025 33342.02 308.19 2358.22 28.67 2011-01-25 05:06:47.000 025 33341.99 308.17 2358.38 28.67 2011-01-25 05:06:48.000 025 33341.94 308.19 2358.33 28.67 2011-01-25 05:06:49.000 025 33342.02 308.14 2358.32 28.67 2011-01-25 05:06:50.000 025 33341.89 308.17 2358.43 28.67 2011-01-25 05:06:51.000 025 33341.93 308.20 2358.41 28.67 2011-01-25 05:06:52.000 025 33342.00 308.18 2358.35 28.67 2011-01-25 05:06:53.000 025 33341.96 308.17 2358.35 28.67 2011-01-25 05:06:54.000 025 33341.97 308.15 2358.36 28.67 2011-01-25 05:06:55.000 025 33341.96 308.21 2358.40 28.67 2011-01-25 05:06:56.000 025 33341.94 308.16 2358.28 28.67 2011-01-25 05:06:57.000 025 33341.92 308.18 2358.25 28.67 2011-01-25 05:06:58.000 025 33341.91 308.16 2358.41 28.67 2011-01-25 05:06:59.000 025 33342.00 308.14 2358.39 28.67 2011-01-25 05:07:00.000 025 33341.90 308.19 2358.30 28.67 2011-01-25 05:07:01.000 025 33342.01 308.18 2358.40 28.67 2011-01-25 05:07:02.000 025 33341.95 308.19 2358.31 28.67 2011-01-25 05:07:03.000 025 33341.98 308.16 2358.36 28.67 2011-01-25 05:07:04.000 025 33341.95 308.17 2358.37 28.67 2011-01-25 05:07:05.000 025 33341.85 308.17 2358.32 28.67 2011-01-25 05:07:06.000 025 33341.94 308.17 2358.35 28.67 2011-01-25 05:07:07.000 025 33341.85 308.16 2358.41 28.67 2011-01-25 05:07:08.000 025 33341.96 308.13 2358.40 28.67 2011-01-25 05:07:09.000 025 33341.86 308.16 2358.37 28.67 2011-01-25 05:07:10.000 025 33341.90 308.18 2358.40 28.67 2011-01-25 05:07:11.000 025 33341.89 308.22 2358.35 28.67 2011-01-25 05:07:12.000 025 33341.91 308.15 2358.41 28.67 2011-01-25 05:07:13.000 025 33341.87 308.18 2358.23 28.67 2011-01-25 05:07:14.000 025 33341.93 308.17 2358.42 28.67 2011-01-25 05:07:15.000 025 33341.94 308.16 2358.40 28.67 2011-01-25 05:07:16.000 025 33341.89 308.15 2358.34 28.67 2011-01-25 05:07:17.000 025 33341.90 308.15 2358.38 28.67 2011-01-25 05:07:18.000 025 33341.89 308.20 2358.36 28.67 2011-01-25 05:07:19.000 025 33341.80 308.17 2358.35 28.67 2011-01-25 05:07:20.000 025 33341.95 308.19 2358.38 28.67 2011-01-25 05:07:21.000 025 33341.86 308.14 2358.44 28.67 2011-01-25 05:07:22.000 025 33341.93 308.17 2358.37 28.67 2011-01-25 05:07:23.000 025 33341.86 308.19 2358.31 28.67 2011-01-25 05:07:24.000 025 33341.84 308.17 2358.32 28.67 2011-01-25 05:07:25.000 025 33341.89 308.16 2358.39 28.67 2011-01-25 05:07:26.000 025 33341.85 308.24 2358.34 28.67 2011-01-25 05:07:27.000 025 33341.92 308.20 2358.37 28.67 2011-01-25 05:07:28.000 025 33341.91 308.18 2358.30 28.67 2011-01-25 05:07:29.000 025 33341.93 308.17 2358.42 28.67 2011-01-25 05:07:30.000 025 33341.90 308.20 2358.37 28.67 2011-01-25 05:07:31.000 025 33341.97 308.17 2358.31 28.67 2011-01-25 05:07:32.000 025 33341.97 308.17 2358.39 28.67 2011-01-25 05:07:33.000 025 33341.92 308.17 2358.33 28.67 2011-01-25 05:07:34.000 025 33341.93 308.18 2358.36 28.67 2011-01-25 05:07:35.000 025 33341.93 308.19 2358.40 28.67 2011-01-25 05:07:36.000 025 33342.09 308.17 2358.36 28.67 2011-01-25 05:07:37.000 025 33341.92 308.17 2358.34 28.67 2011-01-25 05:07:38.000 025 33341.90 308.18 2358.35 28.67 2011-01-25 05:07:39.000 025 33341.91 308.18 2358.35 28.67 2011-01-25 05:07:40.000 025 33342.05 308.17 2358.38 28.67 2011-01-25 05:07:41.000 025 33341.96 308.19 2358.40 28.67 2011-01-25 05:07:42.000 025 33342.05 308.20 2358.37 28.67 2011-01-25 05:07:43.000 025 33342.00 308.18 2358.32 28.67 2011-01-25 05:07:44.000 025 33341.89 308.15 2358.33 28.67 2011-01-25 05:07:45.000 025 33342.00 308.17 2358.34 28.67 2011-01-25 05:07:46.000 025 33342.03 308.21 2358.29 28.67 2011-01-25 05:07:47.000 025 33342.11 308.15 2358.32 28.67 2011-01-25 05:07:48.000 025 33342.11 308.18 2358.34 28.67 2011-01-25 05:07:49.000 025 33342.04 308.20 2358.38 28.67 2011-01-25 05:07:50.000 025 33341.92 308.24 2358.37 28.67 2011-01-25 05:07:51.000 025 33341.97 308.19 2358.35 28.67 2011-01-25 05:07:52.000 025 33342.01 308.20 2358.24 28.67 2011-01-25 05:07:53.000 025 33342.01 308.21 2358.32 28.67 2011-01-25 05:07:54.000 025 33341.99 308.25 2358.24 28.67 2011-01-25 05:07:55.000 025 33342.00 308.26 2358.28 28.67 2011-01-25 05:07:56.000 025 33342.01 308.26 2358.31 28.67 2011-01-25 05:07:57.000 025 33341.95 308.21 2358.33 28.67 2011-01-25 05:07:58.000 025 33342.08 308.25 2358.25 28.67 2011-01-25 05:07:59.000 025 33342.09 308.22 2358.38 28.67 2011-01-25 05:08:00.000 025 33342.07 308.25 2358.30 28.67 2011-01-25 05:08:01.000 025 33341.90 308.23 2358.28 28.67 2011-01-25 05:08:02.000 025 33342.10 308.25 2358.28 28.67 2011-01-25 05:08:03.000 025 33342.02 308.22 2358.31 28.67 2011-01-25 05:08:04.000 025 33342.04 308.25 2358.34 28.67 2011-01-25 05:08:05.000 025 33342.01 308.31 2358.25 28.67 2011-01-25 05:08:06.000 025 33342.08 308.23 2358.35 28.67 2011-01-25 05:08:07.000 025 33341.98 308.30 2358.30 28.67 2011-01-25 05:08:08.000 025 33342.07 308.27 2358.35 28.67 2011-01-25 05:08:09.000 025 33342.05 308.30 2358.34 28.67 2011-01-25 05:08:10.000 025 33341.99 308.26 2358.28 28.67 2011-01-25 05:08:11.000 025 33341.96 308.27 2358.38 28.67 2011-01-25 05:08:12.000 025 33341.94 308.24 2358.30 28.67 2011-01-25 05:08:13.000 025 33341.99 308.31 2358.35 28.67 2011-01-25 05:08:14.000 025 33342.04 308.28 2358.26 28.67 2011-01-25 05:08:15.000 025 33341.97 308.29 2358.34 28.67 2011-01-25 05:08:16.000 025 33342.02 308.25 2358.34 28.67 2011-01-25 05:08:17.000 025 33342.01 308.27 2358.35 28.67 2011-01-25 05:08:18.000 025 33342.03 308.31 2358.38 28.67 2011-01-25 05:08:19.000 025 33341.93 308.25 2358.32 28.67 2011-01-25 05:08:20.000 025 33341.88 308.29 2358.33 28.67 2011-01-25 05:08:21.000 025 33341.97 308.26 2358.35 28.67 2011-01-25 05:08:22.000 025 33341.92 308.25 2358.30 28.67 2011-01-25 05:08:23.000 025 33342.05 308.25 2358.33 28.67 2011-01-25 05:08:24.000 025 33341.87 308.25 2358.36 28.67 2011-01-25 05:08:25.000 025 33341.89 308.28 2358.36 28.67 2011-01-25 05:08:26.000 025 33342.03 308.28 2358.37 28.67 2011-01-25 05:08:27.000 025 33341.91 308.26 2358.36 28.67 2011-01-25 05:08:28.000 025 33341.92 308.27 2358.32 28.67 2011-01-25 05:08:29.000 025 33341.92 308.29 2358.41 28.67 2011-01-25 05:08:30.000 025 33341.98 308.31 2358.38 28.67 2011-01-25 05:08:31.000 025 33341.94 308.27 2358.40 28.67 2011-01-25 05:08:32.000 025 33341.94 308.31 2358.40 28.67 2011-01-25 05:08:33.000 025 33341.89 308.30 2358.40 28.67 2011-01-25 05:08:34.000 025 33341.90 308.31 2358.40 28.67 2011-01-25 05:08:35.000 025 33341.96 308.31 2358.36 28.67 2011-01-25 05:08:36.000 025 33341.97 308.27 2358.28 28.67 2011-01-25 05:08:37.000 025 33341.97 308.28 2358.31 28.67 2011-01-25 05:08:38.000 025 33341.92 308.25 2358.33 28.67 2011-01-25 05:08:39.000 025 33341.87 308.28 2358.38 28.67 2011-01-25 05:08:40.000 025 33341.94 308.32 2358.34 28.67 2011-01-25 05:08:41.000 025 33341.94 308.33 2358.27 28.67 2011-01-25 05:08:42.000 025 33341.96 308.29 2358.35 28.67 2011-01-25 05:08:43.000 025 33341.92 308.31 2358.45 28.67 2011-01-25 05:08:44.000 025 33341.88 308.26 2358.39 28.67 2011-01-25 05:08:45.000 025 33341.84 308.26 2358.35 28.67 2011-01-25 05:08:46.000 025 33342.00 308.31 2358.36 28.67 2011-01-25 05:08:47.000 025 33341.86 308.31 2358.40 28.67 2011-01-25 05:08:48.000 025 33341.89 308.26 2358.40 28.67 2011-01-25 05:08:49.000 025 33341.97 308.31 2358.34 28.67 2011-01-25 05:08:50.000 025 33341.97 308.30 2358.31 28.67 2011-01-25 05:08:51.000 025 33341.99 308.31 2358.32 28.67 2011-01-25 05:08:52.000 025 33341.97 308.26 2358.31 28.67 2011-01-25 05:08:53.000 025 33341.97 308.27 2358.31 28.67 2011-01-25 05:08:54.000 025 33342.00 308.27 2358.40 28.67 2011-01-25 05:08:55.000 025 33341.99 308.32 2358.43 28.67 2011-01-25 05:08:56.000 025 33342.02 308.31 2358.38 28.67 2011-01-25 05:08:57.000 025 33341.97 308.31 2358.35 28.67 2011-01-25 05:08:58.000 025 33341.89 308.27 2358.36 28.67 2011-01-25 05:08:59.000 025 33341.91 308.34 2358.43 28.67 2011-01-25 05:09:00.000 025 33341.92 308.26 2358.36 28.67 2011-01-25 05:09:01.000 025 33341.91 308.29 2358.40 28.67 2011-01-25 05:09:02.000 025 33341.89 308.30 2358.30 28.67 2011-01-25 05:09:03.000 025 33341.82 308.30 2358.30 28.67 2011-01-25 05:09:04.000 025 33342.00 308.27 2358.42 28.67 2011-01-25 05:09:05.000 025 33341.94 308.28 2358.36 28.67 2011-01-25 05:09:06.000 025 33341.96 308.28 2358.43 28.67 2011-01-25 05:09:07.000 025 33342.09 308.27 2358.37 28.67 2011-01-25 05:09:08.000 025 33341.89 308.31 2358.32 28.67 2011-01-25 05:09:09.000 025 33341.93 308.27 2358.36 28.67 2011-01-25 05:09:10.000 025 33341.97 308.31 2358.37 28.67 2011-01-25 05:09:11.000 025 33342.04 308.27 2358.37 28.67 2011-01-25 05:09:12.000 025 33341.96 308.24 2358.33 28.67 2011-01-25 05:09:13.000 025 33341.99 308.27 2358.35 28.67 2011-01-25 05:09:14.000 025 33342.04 308.27 2358.42 28.67 2011-01-25 05:09:15.000 025 33341.99 308.27 2358.37 28.67 2011-01-25 05:09:16.000 025 33342.03 308.27 2358.33 28.67 2011-01-25 05:09:17.000 025 33342.02 308.28 2358.39 28.67 2011-01-25 05:09:18.000 025 33342.09 308.27 2358.32 28.67 2011-01-25 05:09:19.000 025 33342.06 308.26 2358.38 28.67 2011-01-25 05:09:20.000 025 33342.02 308.24 2358.37 28.67 2011-01-25 05:09:21.000 025 33341.96 308.27 2358.36 28.67 2011-01-25 05:09:22.000 025 33342.02 308.29 2358.35 28.67 2011-01-25 05:09:23.000 025 33341.96 308.30 2358.45 28.67 2011-01-25 05:09:24.000 025 33341.95 308.27 2358.41 28.67 2011-01-25 05:09:25.000 025 33342.00 308.26 2358.37 28.67 2011-01-25 05:09:26.000 025 33341.94 308.30 2358.46 28.67 2011-01-25 05:09:27.000 025 33341.97 308.28 2358.36 28.67 2011-01-25 05:09:28.000 025 33341.99 308.29 2358.37 28.67 2011-01-25 05:09:29.000 025 33341.96 308.28 2358.40 28.67 2011-01-25 05:09:30.000 025 33341.94 308.27 2358.34 28.67 2011-01-25 05:09:31.000 025 33341.96 308.29 2358.43 28.67 2011-01-25 05:09:32.000 025 33341.87 308.29 2358.37 28.67 2011-01-25 05:09:33.000 025 33341.97 308.31 2358.31 28.67 2011-01-25 05:09:34.000 025 33341.95 308.27 2358.41 28.67 2011-01-25 05:09:35.000 025 33341.93 308.27 2358.37 28.67 2011-01-25 05:09:36.000 025 33341.94 308.27 2358.40 28.67 2011-01-25 05:09:37.000 025 33342.02 308.27 2358.38 28.67 2011-01-25 05:09:38.000 025 33342.02 308.29 2358.38 28.67 2011-01-25 05:09:39.000 025 33341.92 308.27 2358.35 28.67 2011-01-25 05:09:40.000 025 33341.94 308.29 2358.44 28.67 2011-01-25 05:09:41.000 025 33341.90 308.30 2358.49 28.67 2011-01-25 05:09:42.000 025 33341.78 308.25 2358.34 28.67 2011-01-25 05:09:43.000 025 33342.02 308.25 2358.41 28.67 2011-01-25 05:09:44.000 025 33341.94 308.28 2358.40 28.67 2011-01-25 05:09:45.000 025 33341.96 308.28 2358.34 28.67 2011-01-25 05:09:46.000 025 33341.84 308.29 2358.37 28.67 2011-01-25 05:09:47.000 025 33341.90 308.25 2358.45 28.67 2011-01-25 05:09:48.000 025 33341.86 308.27 2358.41 28.67 2011-01-25 05:09:49.000 025 33341.90 308.27 2358.41 28.66 2011-01-25 05:09:50.000 025 33341.90 308.27 2358.37 28.67 2011-01-25 05:09:51.000 025 33341.84 308.26 2358.35 28.67 2011-01-25 05:09:52.000 025 33341.90 308.27 2358.36 28.67 2011-01-25 05:09:53.000 025 33341.97 308.23 2358.43 28.67 2011-01-25 05:09:54.000 025 33341.86 308.26 2358.39 28.67 2011-01-25 05:09:55.000 025 33341.89 308.27 2358.43 28.67 2011-01-25 05:09:56.000 025 33341.89 308.29 2358.33 28.67 2011-01-25 05:09:57.000 025 33341.93 308.27 2358.41 28.67 2011-01-25 05:09:58.000 025 33341.89 308.26 2358.34 28.67 2011-01-25 05:09:59.000 025 33341.92 308.28 2358.35 28.67 2011-01-25 05:10:00.000 025 33341.90 308.25 2358.38 28.67 2011-01-25 05:10:01.000 025 33341.83 308.28 2358.33 28.67 2011-01-25 05:10:02.000 025 33341.88 308.22 2358.46 28.67 2011-01-25 05:10:03.000 025 33341.87 308.22 2358.37 28.67 2011-01-25 05:10:04.000 025 33341.87 308.25 2358.35 28.67 2011-01-25 05:10:05.000 025 33341.83 308.25 2358.38 28.66 2011-01-25 05:10:06.000 025 33341.87 308.23 2358.43 28.67 2011-01-25 05:10:07.000 025 33341.90 308.27 2358.34 28.67 2011-01-25 05:10:08.000 025 33341.89 308.27 2358.37 28.67 2011-01-25 05:10:09.000 025 33341.85 308.27 2358.40 28.67 2011-01-25 05:10:10.000 025 33341.83 308.28 2358.37 28.67 2011-01-25 05:10:11.000 025 33341.86 308.30 2358.37 28.67 2011-01-25 05:10:12.000 025 33341.86 308.25 2358.32 28.67 2011-01-25 05:10:13.000 025 33341.88 308.26 2358.40 28.66 2011-01-25 05:10:14.000 025 33341.75 308.30 2358.45 28.66 2011-01-25 05:10:15.000 025 33341.83 308.27 2358.37 28.67 2011-01-25 05:10:16.000 025 33341.76 308.27 2358.33 28.66 2011-01-25 05:10:17.000 025 33341.82 308.27 2358.43 28.66 2011-01-25 05:10:18.000 025 33341.79 308.26 2358.43 28.67 2011-01-25 05:10:19.000 025 33341.78 308.26 2358.49 28.66 2011-01-25 05:10:20.000 025 33341.82 308.26 2358.47 28.66 2011-01-25 05:10:21.000 025 33341.79 308.26 2358.41 28.66 2011-01-25 05:10:22.000 025 33341.83 308.27 2358.56 28.67 2011-01-25 05:10:23.000 025 33341.82 308.26 2358.44 28.67 2011-01-25 05:10:24.000 025 33341.77 308.22 2358.43 28.67 2011-01-25 05:10:25.000 025 33341.81 308.23 2358.39 28.66 2011-01-25 05:10:26.000 025 33341.87 308.23 2358.41 28.67 2011-01-25 05:10:27.000 025 33341.87 308.23 2358.41 28.66 2011-01-25 05:10:28.000 025 33341.75 308.24 2358.44 28.67 2011-01-25 05:10:29.000 025 33341.77 308.24 2358.37 28.66 2011-01-25 05:10:30.000 025 33341.73 308.24 2358.47 28.66 2011-01-25 05:10:31.000 025 33341.77 308.22 2358.45 28.66 2011-01-25 05:10:32.000 025 33341.79 308.25 2358.44 28.66 2011-01-25 05:10:33.000 025 33341.75 308.24 2358.49 28.66 2011-01-25 05:10:34.000 025 33341.81 308.23 2358.47 28.66 2011-01-25 05:10:35.000 025 33341.78 308.27 2358.43 28.66 2011-01-25 05:10:36.000 025 33341.83 308.27 2358.34 28.66 2011-01-25 05:10:37.000 025 33341.86 308.23 2358.47 28.66 2011-01-25 05:10:38.000 025 33341.87 308.26 2358.42 28.66 2011-01-25 05:10:39.000 025 33341.79 308.26 2358.44 28.67 2011-01-25 05:10:40.000 025 33341.81 308.18 2358.44 28.66 2011-01-25 05:10:41.000 025 33341.79 308.20 2358.35 28.66 2011-01-25 05:10:42.000 025 33341.75 308.19 2358.43 28.66 2011-01-25 05:10:43.000 025 33341.79 308.24 2358.37 28.66 2011-01-25 05:10:44.000 025 33341.76 308.20 2358.45 28.67 2011-01-25 05:10:45.000 025 33341.83 308.21 2358.43 28.66 2011-01-25 05:10:46.000 025 33341.79 308.23 2358.47 28.67 2011-01-25 05:10:47.000 025 33341.84 308.17 2358.44 28.66 2011-01-25 05:10:48.000 025 33341.85 308.19 2358.44 28.66 2011-01-25 05:10:49.000 025 33341.76 308.19 2358.41 28.67 2011-01-25 05:10:50.000 025 33341.82 308.16 2358.43 28.66 2011-01-25 05:10:51.000 025 33341.78 308.18 2358.42 28.66 2011-01-25 05:10:52.000 025 33341.81 308.20 2358.38 28.67 2011-01-25 05:10:53.000 025 33341.75 308.20 2358.40 28.66 2011-01-25 05:10:54.000 025 33341.81 308.18 2358.41 28.66 2011-01-25 05:10:55.000 025 33341.81 308.19 2358.40 28.66 2011-01-25 05:10:56.000 025 33341.81 308.24 2358.40 28.66 2011-01-25 05:10:57.000 025 33341.75 308.23 2358.41 28.66 2011-01-25 05:10:58.000 025 33341.78 308.19 2358.44 28.66 2011-01-25 05:10:59.000 025 33341.77 308.19 2358.38 28.66 2011-01-25 05:11:00.000 025 33341.72 308.18 2358.42 28.66 2011-01-25 05:11:01.000 025 33341.73 308.19 2358.41 28.66 2011-01-25 05:11:02.000 025 33341.83 308.18 2358.48 28.66 2011-01-25 05:11:03.000 025 33341.72 308.20 2358.43 28.66 2011-01-25 05:11:04.000 025 33341.72 308.20 2358.41 28.66 2011-01-25 05:11:05.000 025 33341.74 308.20 2358.39 28.66 2011-01-25 05:11:06.000 025 33341.66 308.18 2358.38 28.66 2011-01-25 05:11:07.000 025 33341.81 308.20 2358.35 28.66 2011-01-25 05:11:08.000 025 33341.72 308.18 2358.34 28.66 2011-01-25 05:11:09.000 025 33341.71 308.16 2358.44 28.66 2011-01-25 05:11:10.000 025 33341.77 308.20 2358.38 28.66 2011-01-25 05:11:11.000 025 33341.70 308.18 2358.48 28.66 2011-01-25 05:11:12.000 025 33341.68 308.21 2358.43 28.66 2011-01-25 05:11:13.000 025 33341.75 308.21 2358.45 28.66 2011-01-25 05:11:14.000 025 33341.75 308.15 2358.38 28.66 2011-01-25 05:11:15.000 025 33341.69 308.14 2358.43 28.66 2011-01-25 05:11:16.000 025 33341.72 308.13 2358.37 28.66 2011-01-25 05:11:17.000 025 33341.75 308.19 2358.36 28.66 2011-01-25 05:11:18.000 025 33341.71 308.20 2358.38 28.66 2011-01-25 05:11:19.000 025 33341.63 308.22 2358.41 28.66 2011-01-25 05:11:20.000 025 33341.77 308.17 2358.40 28.67 2011-01-25 05:11:21.000 025 33341.66 308.19 2358.44 28.66 2011-01-25 05:11:22.000 025 33341.77 308.19 2358.43 28.66 2011-01-25 05:11:23.000 025 33341.77 308.21 2358.32 28.67 2011-01-25 05:11:24.000 025 33341.74 308.18 2358.40 28.66 2011-01-25 05:11:25.000 025 33341.79 308.12 2358.34 28.66 2011-01-25 05:11:26.000 025 33341.77 308.17 2358.32 28.66 2011-01-25 05:11:27.000 025 33341.83 308.19 2358.34 28.66 2011-01-25 05:11:28.000 025 33341.77 308.15 2358.39 28.66 2011-01-25 05:11:29.000 025 33341.79 308.14 2358.37 28.66 2011-01-25 05:11:30.000 025 33341.82 308.13 2358.38 28.66 2011-01-25 05:11:31.000 025 33341.79 308.16 2358.35 28.66 2011-01-25 05:11:32.000 025 33341.79 308.16 2358.35 28.66 2011-01-25 05:11:33.000 025 33341.84 308.19 2358.30 28.66 2011-01-25 05:11:34.000 025 33341.84 308.17 2358.30 28.66 2011-01-25 05:11:35.000 025 33341.88 308.15 2358.35 28.66 2011-01-25 05:11:36.000 025 33341.99 308.14 2358.31 28.66 2011-01-25 05:11:37.000 025 33341.90 308.14 2358.48 28.66 2011-01-25 05:11:38.000 025 33341.98 308.18 2358.34 28.66 2011-01-25 05:11:39.000 025 33341.83 308.15 2358.40 28.66 2011-01-25 05:11:40.000 025 33341.89 308.14 2358.37 28.66 2011-01-25 05:11:41.000 025 33341.84 308.16 2358.39 28.66 2011-01-25 05:11:42.000 025 33341.82 308.17 2358.36 28.66 2011-01-25 05:11:43.000 025 33341.86 308.15 2358.45 28.66 2011-01-25 05:11:44.000 025 33341.89 308.13 2358.34 28.66 2011-01-25 05:11:45.000 025 33341.92 308.09 2358.35 28.66 2011-01-25 05:11:46.000 025 33341.90 308.11 2358.38 28.66 2011-01-25 05:11:47.000 025 33341.90 308.10 2358.35 28.66 2011-01-25 05:11:48.000 025 33341.87 308.11 2358.35 28.66 2011-01-25 05:11:49.000 025 33341.83 308.12 2358.34 28.66 2011-01-25 05:11:50.000 025 33341.99 308.12 2358.35 28.66 2011-01-25 05:11:51.000 025 33341.90 308.16 2358.32 28.66 2011-01-25 05:11:52.000 025 33341.89 308.07 2358.36 28.66 2011-01-25 05:11:53.000 025 33341.87 308.09 2358.35 28.66 2011-01-25 05:11:54.000 025 33341.77 308.09 2358.35 28.66 2011-01-25 05:11:55.000 025 33341.91 308.09 2358.40 28.66 2011-01-25 05:11:56.000 025 33341.90 308.15 2358.40 28.66 2011-01-25 05:11:57.000 025 33341.90 308.12 2358.31 28.66 2011-01-25 05:11:58.000 025 33341.82 308.12 2358.41 28.66 2011-01-25 05:11:59.000 025 33341.80 308.14 2358.38 28.66 2011-01-25 05:12:00.000 025 33341.90 308.15 2358.35 28.66 2011-01-25 05:12:01.000 025 33341.85 308.14 2358.37 28.66 2011-01-25 05:12:02.000 025 33341.71 308.12 2358.36 28.66 2011-01-25 05:12:03.000 025 33341.75 308.13 2358.33 28.66 2011-01-25 05:12:04.000 025 33341.78 308.11 2358.30 28.66 2011-01-25 05:12:05.000 025 33341.86 308.12 2358.36 28.67 2011-01-25 05:12:06.000 025 33341.76 308.07 2358.31 28.66 2011-01-25 05:12:07.000 025 33341.85 308.10 2358.29 28.66 2011-01-25 05:12:08.000 025 33341.71 308.13 2358.33 28.66 2011-01-25 05:12:09.000 025 33341.68 308.14 2358.30 28.66 2011-01-25 05:12:10.000 025 33341.74 308.09 2358.39 28.67 2011-01-25 05:12:11.000 025 33341.76 308.11 2358.40 28.66 2011-01-25 05:12:12.000 025 33341.78 308.13 2358.35 28.66 2011-01-25 05:12:13.000 025 33341.73 308.11 2358.39 28.66 2011-01-25 05:12:14.000 025 33341.78 308.11 2358.45 28.67 2011-01-25 05:12:15.000 025 33341.68 308.14 2358.45 28.66 2011-01-25 05:12:16.000 025 33341.77 308.11 2358.39 28.66 2011-01-25 05:12:17.000 025 33341.68 308.17 2358.36 28.67 2011-01-25 05:12:18.000 025 33341.64 308.11 2358.40 28.67 2011-01-25 05:12:19.000 025 33341.78 308.09 2358.38 28.66 2011-01-25 05:12:20.000 025 33341.71 308.12 2358.33 28.67 2011-01-25 05:12:21.000 025 33341.68 308.12 2358.34 28.66 2011-01-25 05:12:22.000 025 33341.59 308.10 2358.42 28.67 2011-01-25 05:12:23.000 025 33341.70 308.09 2358.31 28.67 2011-01-25 05:12:24.000 025 33341.72 308.12 2358.31 28.67 2011-01-25 05:12:25.000 025 33341.69 308.09 2358.37 28.67 2011-01-25 05:12:26.000 025 33341.73 308.08 2358.34 28.66 2011-01-25 05:12:27.000 025 33341.71 308.12 2358.32 28.66 2011-01-25 05:12:28.000 025 33341.71 308.10 2358.39 28.67 2011-01-25 05:12:29.000 025 33341.68 308.06 2358.38 28.66 2011-01-25 05:12:30.000 025 33341.69 308.07 2358.30 28.66 2011-01-25 05:12:31.000 025 33341.72 308.13 2358.39 28.67 2011-01-25 05:12:32.000 025 33341.70 308.09 2358.39 28.67 2011-01-25 05:12:33.000 025 33341.62 308.03 2358.38 28.66 2011-01-25 05:12:34.000 025 33341.77 308.09 2358.36 28.67 2011-01-25 05:12:35.000 025 33341.74 308.06 2358.42 28.67 2011-01-25 05:12:36.000 025 33341.72 308.07 2358.44 28.67 2011-01-25 05:12:37.000 025 33341.72 308.07 2358.38 28.67 2011-01-25 05:12:38.000 025 33341.64 308.04 2358.28 28.66 2011-01-25 05:12:39.000 025 33341.61 308.03 2358.31 28.66 2011-01-25 05:12:40.000 025 33341.75 308.06 2358.38 28.67 2011-01-25 05:12:41.000 025 33341.69 308.03 2358.34 28.67 2011-01-25 05:12:42.000 025 33341.74 308.06 2358.43 28.67 2011-01-25 05:12:43.000 025 33341.72 308.04 2358.43 28.67 2011-01-25 05:12:44.000 025 33341.78 308.03 2358.31 28.67 2011-01-25 05:12:45.000 025 33341.77 308.05 2358.34 28.67 2011-01-25 05:12:46.000 025 33341.72 308.05 2358.35 28.66 2011-01-25 05:12:47.000 025 33341.82 308.06 2358.41 28.67 2011-01-25 05:12:48.000 025 33341.80 308.06 2358.31 28.66 2011-01-25 05:12:49.000 025 33341.74 308.03 2358.37 28.66 2011-01-25 05:12:50.000 025 33341.82 308.05 2358.35 28.67 2011-01-25 05:12:51.000 025 33341.72 308.05 2358.35 28.67 2011-01-25 05:12:52.000 025 33341.78 308.10 2358.41 28.67 2011-01-25 05:12:53.000 025 33341.77 308.04 2358.38 28.66 2011-01-25 05:12:54.000 025 33341.79 308.00 2358.34 28.67 2011-01-25 05:12:55.000 025 33341.70 308.06 2358.22 28.66 2011-01-25 05:12:56.000 025 33341.69 308.08 2358.33 28.66 2011-01-25 05:12:57.000 025 33341.74 308.08 2358.32 28.66 2011-01-25 05:12:58.000 025 33341.83 308.02 2358.34 28.66 2011-01-25 05:12:59.000 025 33341.78 308.03 2358.34 28.67 2011-01-25 05:13:00.000 025 33341.83 308.05 2358.42 28.66 2011-01-25 05:13:01.000 025 33341.71 308.02 2358.37 28.66 2011-01-25 05:13:02.000 025 33341.85 308.00 2358.34 28.66 2011-01-25 05:13:03.000 025 33341.78 308.02 2358.36 28.67 2011-01-25 05:13:04.000 025 33341.74 308.06 2358.38 28.67 2011-01-25 05:13:05.000 025 33341.73 308.08 2358.31 28.67 2011-01-25 05:13:06.000 025 33341.82 308.04 2358.34 28.67 2011-01-25 05:13:07.000 025 33341.75 308.07 2358.34 28.67 2011-01-25 05:13:08.000 025 33341.70 308.01 2358.38 28.67 2011-01-25 05:13:09.000 025 33341.66 308.03 2358.32 28.67 2011-01-25 05:13:10.000 025 33341.75 308.06 2358.30 28.67 2011-01-25 05:13:11.000 025 33341.74 308.04 2358.32 28.67 2011-01-25 05:13:12.000 025 33341.66 308.09 2358.43 28.67 2011-01-25 05:13:13.000 025 33341.72 308.06 2358.34 28.67 2011-01-25 05:13:14.000 025 33341.72 308.13 2358.35 28.67 2011-01-25 05:13:15.000 025 33341.64 308.10 2358.32 28.67 2011-01-25 05:13:16.000 025 33341.56 308.10 2358.41 28.67 2011-01-25 05:13:17.000 025 33341.59 308.07 2358.35 28.67 2011-01-25 05:13:18.000 025 33341.57 308.08 2358.38 28.67 2011-01-25 05:13:19.000 025 33341.70 308.11 2358.34 28.67 2011-01-25 05:13:20.000 025 33341.69 308.08 2358.34 28.67 2011-01-25 05:13:21.000 025 33341.61 308.07 2358.32 28.67 2011-01-25 05:13:22.000 025 33341.69 308.11 2358.48 28.67 2011-01-25 05:13:23.000 025 33341.71 308.09 2358.43 28.67 2011-01-25 05:13:24.000 025 33341.75 308.08 2358.32 28.67 2011-01-25 05:13:25.000 025 33341.69 308.13 2358.44 28.67 2011-01-25 05:13:26.000 025 33341.64 308.09 2358.47 28.67 2011-01-25 05:13:27.000 025 33341.72 308.09 2358.45 28.67 2011-01-25 05:13:28.000 025 33341.71 308.12 2358.35 28.67 2011-01-25 05:13:29.000 025 33341.76 308.13 2358.37 28.67 2011-01-25 05:13:30.000 025 33341.72 308.11 2358.33 28.67 2011-01-25 05:13:31.000 025 33341.62 308.11 2358.41 28.67 2011-01-25 05:13:32.000 025 33341.76 308.12 2358.42 28.67 2011-01-25 05:13:33.000 025 33341.66 308.09 2358.35 28.67 2011-01-25 05:13:34.000 025 33341.72 308.11 2358.33 28.67 2011-01-25 05:13:35.000 025 33341.71 308.08 2358.49 28.67 2011-01-25 05:13:36.000 025 33341.64 308.12 2358.38 28.67 2011-01-25 05:13:37.000 025 33341.63 308.08 2358.34 28.66 2011-01-25 05:13:38.000 025 33341.69 308.11 2358.38 28.66 2011-01-25 05:13:39.000 025 33341.64 308.10 2358.43 28.66 2011-01-25 05:13:40.000 025 33341.57 308.13 2358.36 28.66 2011-01-25 05:13:41.000 025 33341.68 308.10 2358.32 28.66 2011-01-25 05:13:42.000 025 33341.52 308.15 2358.40 28.66 2011-01-25 05:13:43.000 025 33341.69 308.08 2358.35 28.66 2011-01-25 05:13:44.000 025 33341.77 308.09 2358.39 28.66 2011-01-25 05:13:45.000 025 33341.68 308.08 2358.34 28.66 2011-01-25 05:13:46.000 025 33341.63 308.12 2358.37 28.66 2011-01-25 05:13:47.000 025 33341.62 308.12 2358.43 28.66 2011-01-25 05:13:48.000 025 33341.63 308.13 2358.40 28.66 2011-01-25 05:13:49.000 025 33341.62 308.14 2358.30 28.66 2011-01-25 05:13:50.000 025 33341.56 308.11 2358.41 28.66 2011-01-25 05:13:51.000 025 33341.71 308.13 2358.32 28.66 2011-01-25 05:13:52.000 025 33341.58 308.13 2358.35 28.66 2011-01-25 05:13:53.000 025 33341.65 308.16 2358.41 28.66 2011-01-25 05:13:54.000 025 33341.62 308.08 2358.40 28.66 2011-01-25 05:13:55.000 025 33341.69 308.11 2358.31 28.66 2011-01-25 05:13:56.000 025 33341.53 308.10 2358.34 28.66 2011-01-25 05:13:57.000 025 33341.64 308.11 2358.41 28.66 2011-01-25 05:13:58.000 025 33341.62 308.07 2358.37 28.66 2011-01-25 05:13:59.000 025 33341.60 308.11 2358.44 28.66 2011-01-25 05:14:00.000 025 33341.60 308.12 2358.39 28.66 2011-01-25 05:14:01.000 025 33341.53 308.07 2358.39 28.66 2011-01-25 05:14:02.000 025 33341.55 308.11 2358.36 28.66 2011-01-25 05:14:03.000 025 33341.59 308.17 2358.44 28.66 2011-01-25 05:14:04.000 025 33341.54 308.12 2358.49 28.66 2011-01-25 05:14:05.000 025 33341.60 308.12 2358.39 28.66 2011-01-25 05:14:06.000 025 33341.61 308.17 2358.41 28.66 2011-01-25 05:14:07.000 025 33341.61 308.13 2358.47 28.66 2011-01-25 05:14:08.000 025 33341.57 308.13 2358.41 28.66 2011-01-25 05:14:09.000 025 33341.56 308.17 2358.35 28.66 2011-01-25 05:14:10.000 025 33341.50 308.14 2358.38 28.66 2011-01-25 05:14:11.000 025 33341.53 308.13 2358.40 28.66 2011-01-25 05:14:12.000 025 33341.63 308.14 2358.39 28.66 2011-01-25 05:14:13.000 025 33341.66 308.10 2358.44 28.66 2011-01-25 05:14:14.000 025 33341.51 308.14 2358.53 28.66 2011-01-25 05:14:15.000 025 33341.54 308.09 2358.44 28.66 2011-01-25 05:14:16.000 025 33341.53 308.12 2358.43 28.66 2011-01-25 05:14:17.000 025 33341.54 308.11 2358.44 28.66 2011-01-25 05:14:18.000 025 33341.60 308.16 2358.40 28.66 2011-01-25 05:14:19.000 025 33341.60 308.11 2358.47 28.66 2011-01-25 05:14:20.000 025 33341.55 308.11 2358.47 28.66 2011-01-25 05:14:21.000 025 33341.67 308.11 2358.40 28.66 2011-01-25 05:14:22.000 025 33341.62 308.11 2358.35 28.66 2011-01-25 05:14:23.000 025 33341.68 308.09 2358.43 28.66 2011-01-25 05:14:24.000 025 33341.57 308.11 2358.41 28.66 2011-01-25 05:14:25.000 025 33341.62 308.09 2358.44 28.66 2011-01-25 05:14:26.000 025 33341.69 308.14 2358.38 28.66 2011-01-25 05:14:27.000 025 33341.47 308.12 2358.47 28.66 2011-01-25 05:14:28.000 025 33341.60 308.13 2358.39 28.66 2011-01-25 05:14:29.000 025 33341.64 308.08 2358.38 28.66 2011-01-25 05:14:30.000 025 33341.57 308.06 2358.46 28.66 2011-01-25 05:14:31.000 025 33341.62 308.07 2358.48 28.66 2011-01-25 05:14:32.000 025 33341.62 308.14 2358.43 28.66 2011-01-25 05:14:33.000 025 33341.64 308.07 2358.48 28.66 2011-01-25 05:14:34.000 025 33341.56 308.06 2358.43 28.66 2011-01-25 05:14:35.000 025 33341.63 308.07 2358.42 28.66 2011-01-25 05:14:36.000 025 33341.59 308.11 2358.39 28.66 2011-01-25 05:14:37.000 025 33341.58 308.14 2358.44 28.66 2011-01-25 05:14:38.000 025 33341.47 308.12 2358.38 28.66 2011-01-25 05:14:39.000 025 33341.64 308.11 2358.38 28.66 2011-01-25 05:14:40.000 025 33341.54 308.08 2358.43 28.66 2011-01-25 05:14:41.000 025 33341.62 308.11 2358.44 28.66 2011-01-25 05:14:42.000 025 33341.56 308.11 2358.44 28.66 2011-01-25 05:14:43.000 025 33341.47 308.11 2358.47 28.66 2011-01-25 05:14:44.000 025 33341.57 308.12 2358.40 28.66 2011-01-25 05:14:45.000 025 33341.59 308.08 2358.41 28.66 2011-01-25 05:14:46.000 025 33341.53 308.07 2358.43 28.66 2011-01-25 05:14:47.000 025 33341.58 308.13 2358.42 28.66 2011-01-25 05:14:48.000 025 33341.56 308.10 2358.48 28.66 2011-01-25 05:14:49.000 025 33341.47 308.09 2358.43 28.66 2011-01-25 05:14:50.000 025 33341.61 308.11 2358.38 28.66 2011-01-25 05:14:51.000 025 33341.62 308.09 2358.45 28.66 2011-01-25 05:14:52.000 025 33341.53 308.10 2358.44 28.66 2011-01-25 05:14:53.000 025 33341.56 308.11 2358.41 28.66 2011-01-25 05:14:54.000 025 33341.53 308.10 2358.43 28.66 2011-01-25 05:14:55.000 025 33341.64 308.16 2358.49 28.66 2011-01-25 05:14:56.000 025 33341.54 308.11 2358.51 28.66 2011-01-25 05:14:57.000 025 33341.59 308.10 2358.44 28.66 2011-01-25 05:14:58.000 025 33341.49 308.11 2358.45 28.66 2011-01-25 05:14:59.000 025 33341.51 308.09 2358.45 28.66 2011-01-25 05:15:00.000 025 33341.55 308.10 2358.41 28.66 2011-01-25 05:15:01.000 025 33341.49 308.13 2358.55 28.66 2011-01-25 05:15:02.000 025 33341.56 308.12 2358.44 28.66 2011-01-25 05:15:03.000 025 33341.58 308.08 2358.43 28.66 2011-01-25 05:15:04.000 025 33341.52 308.10 2358.46 28.66 2011-01-25 05:15:05.000 025 33341.55 308.08 2358.37 28.66 2011-01-25 05:15:06.000 025 33341.54 308.12 2358.49 28.66 2011-01-25 05:15:07.000 025 33341.58 308.09 2358.39 28.66 2011-01-25 05:15:08.000 025 33341.54 308.07 2358.42 28.66 2011-01-25 05:15:09.000 025 33341.48 308.10 2358.44 28.66 2011-01-25 05:15:10.000 025 33341.53 308.08 2358.47 28.66 2011-01-25 05:15:11.000 025 33341.55 308.10 2358.46 28.66 2011-01-25 05:15:12.000 025 33341.49 308.06 2358.43 28.66 2011-01-25 05:15:13.000 025 33341.52 308.13 2358.52 28.66 2011-01-25 05:15:14.000 025 33341.35 308.11 2358.41 28.66 2011-01-25 05:15:15.000 025 33341.61 308.11 2358.44 28.66 2011-01-25 05:15:16.000 025 33341.50 308.11 2358.38 28.66 2011-01-25 05:15:17.000 025 33341.51 308.11 2358.55 28.66 2011-01-25 05:15:18.000 025 33341.56 308.11 2358.42 28.66 2011-01-25 05:15:19.000 025 33341.51 308.12 2358.46 28.66 2011-01-25 05:15:20.000 025 33341.45 308.09 2358.55 28.66 2011-01-25 05:15:21.000 025 33341.41 308.13 2358.48 28.66 2011-01-25 05:15:22.000 025 33341.42 308.10 2358.45 28.66 2011-01-25 05:15:23.000 025 33341.54 308.09 2358.51 28.66 2011-01-25 05:15:24.000 025 33341.45 308.10 2358.43 28.66 2011-01-25 05:15:25.000 025 33341.53 308.11 2358.50 28.66 2011-01-25 05:15:26.000 025 33341.47 308.13 2358.45 28.66 2011-01-25 05:15:27.000 025 33341.51 308.11 2358.51 28.66 2011-01-25 05:15:28.000 025 33341.53 308.12 2358.46 28.66 2011-01-25 05:15:29.000 025 33341.47 308.12 2358.47 28.66 2011-01-25 05:15:30.000 025 33341.50 308.10 2358.53 28.66 2011-01-25 05:15:31.000 025 33341.49 308.14 2358.49 28.66 2011-01-25 05:15:32.000 025 33341.56 308.11 2358.47 28.66 2011-01-25 05:15:33.000 025 33341.54 308.13 2358.50 28.66 2011-01-25 05:15:34.000 025 33341.46 308.13 2358.49 28.66 2011-01-25 05:15:35.000 025 33341.45 308.14 2358.44 28.66 2011-01-25 05:15:36.000 025 33341.41 308.15 2358.56 28.66 2011-01-25 05:15:37.000 025 33341.42 308.14 2358.50 28.66 2011-01-25 05:15:38.000 025 33341.54 308.15 2358.44 28.66 2011-01-25 05:15:39.000 025 33341.39 308.15 2358.45 28.66 2011-01-25 05:15:40.000 025 33341.35 308.18 2358.45 28.66 2011-01-25 05:15:41.000 025 33341.36 308.11 2358.48 28.66 2011-01-25 05:15:42.000 025 33341.49 308.14 2358.45 28.66 2011-01-25 05:15:43.000 025 33341.42 308.12 2358.44 28.66 2011-01-25 05:15:44.000 025 33341.43 308.15 2358.44 28.66 2011-01-25 05:15:45.000 025 33341.39 308.14 2358.46 28.66 2011-01-25 05:15:46.000 025 33341.38 308.14 2358.42 28.66 2011-01-25 05:15:47.000 025 33341.44 308.11 2358.47 28.66 2011-01-25 05:15:48.000 025 33341.43 308.15 2358.49 28.66 2011-01-25 05:15:49.000 025 33341.46 308.08 2358.55 28.66 2011-01-25 05:15:50.000 025 33341.28 308.13 2358.41 28.66 2011-01-25 05:15:51.000 025 33341.40 308.08 2358.53 28.66 2011-01-25 05:15:52.000 025 33341.46 308.08 2358.45 28.66 2011-01-25 05:15:53.000 025 33341.46 308.11 2358.46 28.66 2011-01-25 05:15:54.000 025 33341.41 308.09 2358.55 28.66 2011-01-25 05:15:55.000 025 33341.47 308.13 2358.43 28.66 2011-01-25 05:15:56.000 025 33341.51 308.13 2358.55 28.66 2011-01-25 05:15:57.000 025 33341.59 308.07 2358.50 28.66 2011-01-25 05:15:58.000 025 33341.53 308.11 2358.46 28.66 2011-01-25 05:15:59.000 025 33341.46 308.14 2358.55 28.66 2011-01-25 05:16:00.000 025 33341.50 308.13 2358.53 28.66 2011-01-25 05:16:01.000 025 33341.41 308.16 2358.53 28.66 2011-01-25 05:16:02.000 025 33341.50 308.09 2358.54 28.66 2011-01-25 05:16:03.000 025 33341.45 308.12 2358.58 28.66 2011-01-25 05:16:04.000 025 33341.49 308.12 2358.58 28.66 2011-01-25 05:16:05.000 025 33341.43 308.11 2358.53 28.66 2011-01-25 05:16:06.000 025 33341.42 308.13 2358.53 28.66 2011-01-25 05:16:07.000 025 33341.44 308.12 2358.50 28.66 2011-01-25 05:16:08.000 025 33341.49 308.12 2358.51 28.66 2011-01-25 05:16:09.000 025 33341.31 308.14 2358.51 28.66 2011-01-25 05:16:10.000 025 33341.41 308.11 2358.45 28.66 2011-01-25 05:16:11.000 025 33341.45 308.11 2358.45 28.66 2011-01-25 05:16:12.000 025 33341.54 308.09 2358.56 28.66 2011-01-25 05:16:13.000 025 33341.37 308.10 2358.49 28.66 2011-01-25 05:16:14.000 025 33341.45 308.13 2358.44 28.66 2011-01-25 05:16:15.000 025 33341.54 308.11 2358.48 28.66 2011-01-25 05:16:16.000 025 33341.53 308.09 2358.45 28.66 2011-01-25 05:16:17.000 025 33341.50 308.09 2358.46 28.66 2011-01-25 05:16:18.000 025 33341.55 308.17 2358.42 28.66 2011-01-25 05:16:19.000 025 33341.66 308.12 2358.49 28.66 2011-01-25 05:16:20.000 025 33341.47 308.08 2358.51 28.66 2011-01-25 05:16:21.000 025 33341.52 308.14 2358.40 28.66 2011-01-25 05:16:22.000 025 33341.47 308.13 2358.51 28.66 2011-01-25 05:16:23.000 025 33341.56 308.16 2358.49 28.66 2011-01-25 05:16:24.000 025 33341.53 308.14 2358.45 28.66 2011-01-25 05:16:25.000 025 33341.43 308.12 2358.39 28.66 2011-01-25 05:16:26.000 025 33341.62 308.12 2358.41 28.66 2011-01-25 05:16:27.000 025 33341.47 308.13 2358.49 28.66 2011-01-25 05:16:28.000 025 33341.50 308.07 2358.38 28.66 2011-01-25 05:16:29.000 025 33341.45 308.17 2358.44 28.66 2011-01-25 05:16:30.000 025 33341.51 308.13 2358.44 28.66 2011-01-25 05:16:31.000 025 33341.46 308.16 2358.40 28.66 2011-01-25 05:16:32.000 025 33341.53 308.16 2358.44 28.66 2011-01-25 05:16:33.000 025 33341.54 308.13 2358.47 28.66 2011-01-25 05:16:34.000 025 33341.50 308.14 2358.49 28.66 2011-01-25 05:16:35.000 025 33341.55 308.18 2358.49 28.66 2011-01-25 05:16:36.000 025 33341.51 308.11 2358.44 28.66 2011-01-25 05:16:37.000 025 33341.50 308.11 2358.53 28.66 2011-01-25 05:16:38.000 025 33341.58 308.15 2358.48 28.66 2011-01-25 05:16:39.000 025 33341.49 308.12 2358.55 28.66 2011-01-25 05:16:40.000 025 33341.47 308.14 2358.48 28.66 2011-01-25 05:16:41.000 025 33341.54 308.14 2358.35 28.66 2011-01-25 05:16:42.000 025 33341.58 308.15 2358.44 28.66 2011-01-25 05:16:43.000 025 33341.59 308.14 2358.51 28.66 2011-01-25 05:16:44.000 025 33341.49 308.15 2358.45 28.66 2011-01-25 05:16:45.000 025 33341.47 308.16 2358.50 28.66 2011-01-25 05:16:46.000 025 33341.52 308.14 2358.48 28.66 2011-01-25 05:16:47.000 025 33341.60 308.15 2358.52 28.66 2011-01-25 05:16:48.000 025 33341.52 308.14 2358.51 28.66 2011-01-25 05:16:49.000 025 33341.54 308.15 2358.49 28.66 2011-01-25 05:16:50.000 025 33341.53 308.18 2358.54 28.66 2011-01-25 05:16:51.000 025 33341.49 308.18 2358.46 28.66 2011-01-25 05:16:52.000 025 33341.56 308.19 2358.47 28.66 2011-01-25 05:16:53.000 025 33341.58 308.19 2358.48 28.66 2011-01-25 05:16:54.000 025 33341.55 308.21 2358.44 28.66 2011-01-25 05:16:55.000 025 33341.51 308.16 2358.47 28.66 2011-01-25 05:16:56.000 025 33341.65 308.16 2358.40 28.66 2011-01-25 05:16:57.000 025 33341.58 308.17 2358.54 28.66 2011-01-25 05:16:58.000 025 33341.53 308.14 2358.55 28.66 2011-01-25 05:16:59.000 025 33341.55 308.17 2358.52 28.66 2011-01-25 05:17:00.000 025 33341.61 308.17 2358.49 28.66 2011-01-25 05:17:01.000 025 33341.64 308.13 2358.44 28.66 2011-01-25 05:17:02.000 025 33341.59 308.13 2358.43 28.66 2011-01-25 05:17:03.000 025 33341.66 308.15 2358.51 28.66 2011-01-25 05:17:04.000 025 33341.54 308.17 2358.47 28.66 2011-01-25 05:17:05.000 025 33341.67 308.18 2358.45 28.66 2011-01-25 05:17:06.000 025 33341.63 308.16 2358.52 28.66 2011-01-25 05:17:07.000 025 33341.57 308.18 2358.45 28.66 2011-01-25 05:17:08.000 025 33341.61 308.20 2358.46 28.66 2011-01-25 05:17:09.000 025 33341.60 308.20 2358.46 28.66 2011-01-25 05:17:10.000 025 33341.57 308.23 2358.45 28.66 2011-01-25 05:17:11.000 025 33341.65 308.19 2358.50 28.66 2011-01-25 05:17:12.000 025 33341.54 308.20 2358.41 28.66 2011-01-25 05:17:13.000 025 33341.61 308.21 2358.38 28.66 2011-01-25 05:17:14.000 025 33341.44 308.24 2358.35 28.66 2011-01-25 05:17:15.000 025 33341.62 308.20 2358.51 28.66 2011-01-25 05:17:16.000 025 33341.57 308.19 2358.46 28.66 2011-01-25 05:17:17.000 025 33341.54 308.25 2358.41 28.66 2011-01-25 05:17:18.000 025 33341.56 308.20 2358.49 28.66 2011-01-25 05:17:19.000 025 33341.58 308.20 2358.47 28.66 2011-01-25 05:17:20.000 025 33341.51 308.21 2358.42 28.66 2011-01-25 05:17:21.000 025 33341.52 308.23 2358.44 28.66 2011-01-25 05:17:22.000 025 33341.43 308.21 2358.45 28.66 2011-01-25 05:17:23.000 025 33341.52 308.24 2358.51 28.66 2011-01-25 05:17:24.000 025 33341.51 308.25 2358.38 28.66 2011-01-25 05:17:25.000 025 33341.50 308.17 2358.56 28.66 2011-01-25 05:17:26.000 025 33341.56 308.18 2358.49 28.66 2011-01-25 05:17:27.000 025 33341.57 308.14 2358.51 28.66 2011-01-25 05:17:28.000 025 33341.56 308.15 2358.50 28.66 2011-01-25 05:17:29.000 025 33341.53 308.22 2358.40 28.66 2011-01-25 05:17:30.000 025 33341.56 308.21 2358.40 28.66 2011-01-25 05:17:31.000 025 33341.57 308.22 2358.44 28.66 2011-01-25 05:17:32.000 025 33341.59 308.18 2358.47 28.66 2011-01-25 05:17:33.000 025 33341.59 308.20 2358.55 28.66 2011-01-25 05:17:34.000 025 33341.61 308.22 2358.49 28.66 2011-01-25 05:17:35.000 025 33341.59 308.21 2358.50 28.66 2011-01-25 05:17:36.000 025 33341.67 308.22 2358.45 28.66 2011-01-25 05:17:37.000 025 33341.57 308.22 2358.54 28.66 2011-01-25 05:17:38.000 025 33341.64 308.25 2358.47 28.66 2011-01-25 05:17:39.000 025 33341.65 308.21 2358.44 28.66 2011-01-25 05:17:40.000 025 33341.66 308.18 2358.45 28.66 2011-01-25 05:17:41.000 025 33341.63 308.19 2358.47 28.66 2011-01-25 05:17:42.000 025 33341.61 308.21 2358.50 28.66 2011-01-25 05:17:43.000 025 33341.63 308.23 2358.46 28.66 2011-01-25 05:17:44.000 025 33341.62 308.17 2358.45 28.66 2011-01-25 05:17:45.000 025 33341.56 308.18 2358.44 28.66 2011-01-25 05:17:46.000 025 33341.63 308.16 2358.42 28.66 2011-01-25 05:17:47.000 025 33341.65 308.21 2358.48 28.66 2011-01-25 05:17:48.000 025 33341.60 308.22 2358.43 28.66 2011-01-25 05:17:49.000 025 33341.67 308.21 2358.53 28.66 2011-01-25 05:17:50.000 025 33341.73 308.19 2358.50 28.66 2011-01-25 05:17:51.000 025 33341.54 308.22 2358.34 28.66 2011-01-25 05:17:52.000 025 33341.65 308.20 2358.41 28.66 2011-01-25 05:17:53.000 025 33341.57 308.19 2358.40 28.66 2011-01-25 05:17:54.000 025 33341.67 308.23 2358.43 28.66 2011-01-25 05:17:55.000 025 33341.56 308.23 2358.51 28.66 2011-01-25 05:17:56.000 025 33341.66 308.20 2358.53 28.66 2011-01-25 05:17:57.000 025 33341.50 308.20 2358.44 28.66 2011-01-25 05:17:58.000 025 33341.61 308.21 2358.52 28.66 2011-01-25 05:17:59.000 025 33341.60 308.24 2358.45 28.66 2011-01-25 05:18:00.000 025 33341.61 308.22 2358.50 28.66 2011-01-25 05:18:01.000 025 33341.59 308.18 2358.43 28.66 2011-01-25 05:18:02.000 025 33341.65 308.16 2358.47 28.66 2011-01-25 05:18:03.000 025 33341.59 308.17 2358.57 28.67 2011-01-25 05:18:04.000 025 33341.66 308.17 2358.62 28.67 2011-01-25 05:18:05.000 025 33341.57 308.24 2358.49 28.66 2011-01-25 05:18:06.000 025 33341.65 308.20 2358.49 28.66 2011-01-25 05:18:07.000 025 33341.59 308.20 2358.53 28.67 2011-01-25 05:18:08.000 025 33341.57 308.21 2358.52 28.66 2011-01-25 05:18:09.000 025 33341.66 308.21 2358.48 28.66 2011-01-25 05:18:10.000 025 33341.69 308.19 2358.49 28.67 2011-01-25 05:18:11.000 025 33341.66 308.21 2358.51 28.67 2011-01-25 05:18:12.000 025 33341.58 308.22 2358.45 28.66 2011-01-25 05:18:13.000 025 33341.57 308.23 2358.45 28.67 2011-01-25 05:18:14.000 025 33341.69 308.20 2358.47 28.66 2011-01-25 05:18:15.000 025 33341.64 308.21 2358.43 28.66 2011-01-25 05:18:16.000 025 33341.61 308.24 2358.44 28.67 2011-01-25 05:18:17.000 025 33341.69 308.18 2358.49 28.66 2011-01-25 05:18:18.000 025 33341.66 308.19 2358.51 28.67 2011-01-25 05:18:19.000 025 33341.70 308.17 2358.43 28.67 2011-01-25 05:18:20.000 025 33341.71 308.22 2358.50 28.67 2011-01-25 05:18:21.000 025 33341.74 308.19 2358.43 28.67 2011-01-25 05:18:22.000 025 33341.74 308.22 2358.48 28.67 2011-01-25 05:18:23.000 025 33341.68 308.19 2358.41 28.67 2011-01-25 05:18:24.000 025 33341.63 308.25 2358.37 28.67 2011-01-25 05:18:25.000 025 33341.63 308.20 2358.47 28.67 2011-01-25 05:18:26.000 025 33341.74 308.19 2358.47 28.67 2011-01-25 05:18:27.000 025 33341.57 308.19 2358.49 28.67 2011-01-25 05:18:28.000 025 33341.65 308.18 2358.53 28.67 2011-01-25 05:18:29.000 025 33341.68 308.18 2358.50 28.67 2011-01-25 05:18:30.000 025 33341.66 308.17 2358.43 28.66 2011-01-25 05:18:31.000 025 33341.71 308.23 2358.42 28.67 2011-01-25 05:18:32.000 025 33341.74 308.18 2358.38 28.67 2011-01-25 05:18:33.000 025 33341.66 308.21 2358.47 28.67 2011-01-25 05:18:34.000 025 33341.65 308.20 2358.50 28.67 2011-01-25 05:18:35.000 025 33341.69 308.18 2358.48 28.66 2011-01-25 05:18:36.000 025 33341.65 308.21 2358.52 28.66 2011-01-25 05:18:37.000 025 33341.62 308.16 2358.43 28.67 2011-01-25 05:18:38.000 025 33341.72 308.21 2358.45 28.67 2011-01-25 05:18:39.000 025 33341.66 308.21 2358.44 28.67 2011-01-25 05:18:40.000 025 33341.64 308.20 2358.45 28.66 2011-01-25 05:18:41.000 025 33341.68 308.20 2358.47 28.67 2011-01-25 05:18:42.000 025 33341.65 308.21 2358.50 28.66 2011-01-25 05:18:43.000 025 33341.63 308.21 2358.44 28.66 2011-01-25 05:18:44.000 025 33341.75 308.21 2358.51 28.66 2011-01-25 05:18:45.000 025 33341.72 308.23 2358.47 28.66 2011-01-25 05:18:46.000 025 33341.68 308.19 2358.43 28.66 2011-01-25 05:18:47.000 025 33341.61 308.17 2358.49 28.67 2011-01-25 05:18:48.000 025 33341.75 308.19 2358.47 28.67 2011-01-25 05:18:49.000 025 33341.72 308.21 2358.51 28.67 2011-01-25 05:18:50.000 025 33341.70 308.19 2358.43 28.67 2011-01-25 05:18:51.000 025 33341.74 308.17 2358.45 28.67 2011-01-25 05:18:52.000 025 33341.69 308.16 2358.51 28.67 2011-01-25 05:18:53.000 025 33341.69 308.19 2358.38 28.67 2011-01-25 05:18:54.000 025 33341.75 308.17 2358.41 28.67 2011-01-25 05:18:55.000 025 33341.75 308.19 2358.44 28.67 2011-01-25 05:18:56.000 025 33341.69 308.17 2358.44 28.67 2011-01-25 05:18:57.000 025 33341.65 308.19 2358.44 28.67 2011-01-25 05:18:58.000 025 33341.69 308.19 2358.49 28.67 2011-01-25 05:18:59.000 025 33341.73 308.20 2358.44 28.67 2011-01-25 05:19:00.000 025 33341.67 308.18 2358.37 28.67 2011-01-25 05:19:01.000 025 33341.67 308.23 2358.45 28.67 2011-01-25 05:19:02.000 025 33341.73 308.16 2358.47 28.67 2011-01-25 05:19:03.000 025 33341.77 308.18 2358.41 28.67 2011-01-25 05:19:04.000 025 33341.72 308.16 2358.44 28.67 2011-01-25 05:19:05.000 025 33341.68 308.17 2358.49 28.67 2011-01-25 05:19:06.000 025 33341.68 308.22 2358.45 28.67 2011-01-25 05:19:07.000 025 33341.70 308.20 2358.47 28.67 2011-01-25 05:19:08.000 025 33341.66 308.20 2358.43 28.67 2011-01-25 05:19:09.000 025 33341.75 308.18 2358.45 28.67 2011-01-25 05:19:10.000 025 33341.69 308.17 2358.39 28.67 2011-01-25 05:19:11.000 025 33341.71 308.18 2358.47 28.66 2011-01-25 05:19:12.000 025 33341.69 308.22 2358.47 28.67 2011-01-25 05:19:13.000 025 33341.75 308.16 2358.44 28.66 2011-01-25 05:19:14.000 025 33341.64 308.16 2358.43 28.66 2011-01-25 05:19:15.000 025 33341.77 308.13 2358.50 28.67 2011-01-25 05:19:16.000 025 33341.65 308.14 2358.44 28.67 2011-01-25 05:19:17.000 025 33341.63 308.21 2358.38 28.67 2011-01-25 05:19:18.000 025 33341.71 308.24 2358.40 28.66 2011-01-25 05:19:19.000 025 33341.54 308.18 2358.40 28.66 2011-01-25 05:19:20.000 025 33341.65 308.19 2358.49 28.67 2011-01-25 05:19:21.000 025 33341.64 308.21 2358.39 28.67 2011-01-25 05:19:22.000 025 33341.61 308.17 2358.44 28.67 2011-01-25 05:19:23.000 025 33341.56 308.19 2358.47 28.67 2011-01-25 05:19:24.000 025 33341.54 308.24 2358.40 28.67 2011-01-25 05:19:25.000 025 33341.56 308.22 2358.53 28.67 2011-01-25 05:19:26.000 025 33341.53 308.23 2358.56 28.67 2011-01-25 05:19:27.000 025 33341.61 308.22 2358.45 28.67 2011-01-25 05:19:28.000 025 33341.58 308.21 2358.45 28.66 2011-01-25 05:19:29.000 025 33341.62 308.20 2358.39 28.67 2011-01-25 05:19:30.000 025 33341.57 308.20 2358.50 28.67 2011-01-25 05:19:31.000 025 33341.59 308.17 2358.43 28.67 2011-01-25 05:19:32.000 025 33341.51 308.23 2358.55 28.66 2011-01-25 05:19:33.000 025 33341.53 308.20 2358.47 28.66 2011-01-25 05:19:34.000 025 33341.57 308.17 2358.48 28.66 2011-01-25 05:19:35.000 025 33341.57 308.22 2358.53 28.66 2011-01-25 05:19:36.000 025 33341.63 308.21 2358.54 28.66 2011-01-25 05:19:37.000 025 33341.57 308.18 2358.43 28.67 2011-01-25 05:19:38.000 025 33341.62 308.16 2358.47 28.66 2011-01-25 05:19:39.000 025 33341.66 308.15 2358.44 28.66 2011-01-25 05:19:40.000 025 33341.62 308.15 2358.50 28.66 2011-01-25 05:19:41.000 025 33341.72 308.17 2358.50 28.66 2011-01-25 05:19:42.000 025 33341.65 308.20 2358.50 28.66 2011-01-25 05:19:43.000 025 33341.69 308.22 2358.51 28.66 2011-01-25 05:19:44.000 025 33341.66 308.21 2358.51 28.67 2011-01-25 05:19:45.000 025 33341.66 308.17 2358.47 28.66 2011-01-25 05:19:46.000 025 33341.67 308.19 2358.40 28.66 2011-01-25 05:19:47.000 025 33341.69 308.19 2358.44 28.67 2011-01-25 05:19:48.000 025 33341.66 308.20 2358.46 28.66 2011-01-25 05:19:49.000 025 33341.71 308.17 2358.54 28.67 2011-01-25 05:19:50.000 025 33341.57 308.18 2358.50 28.66 2011-01-25 05:19:51.000 025 33341.72 308.19 2358.60 28.66 2011-01-25 05:19:52.000 025 33341.71 308.19 2358.59 28.66 2011-01-25 05:19:53.000 025 33341.77 308.18 2358.47 28.66 2011-01-25 05:19:54.000 025 33341.71 308.21 2358.49 28.66 2011-01-25 05:19:55.000 025 33341.61 308.14 2358.44 28.66 2011-01-25 05:19:56.000 025 33341.73 308.16 2358.54 28.66 2011-01-25 05:19:57.000 025 33341.72 308.17 2358.47 28.66 2011-01-25 05:19:58.000 025 33341.66 308.16 2358.47 28.66 2011-01-25 05:19:59.000 025 33341.71 308.16 2358.55 28.66 2011-01-25 05:20:00.000 025 33341.77 308.17 2358.47 28.66 2011-01-25 05:20:01.000 025 33341.75 308.20 2358.45 28.66 2011-01-25 05:20:02.000 025 33341.76 308.16 2358.54 28.66 2011-01-25 05:20:03.000 025 33341.75 308.17 2358.45 28.66 2011-01-25 05:20:04.000 025 33341.74 308.19 2358.45 28.66 2011-01-25 05:20:05.000 025 33341.86 308.18 2358.49 28.66 2011-01-25 05:20:06.000 025 33341.72 308.22 2358.42 28.66 2011-01-25 05:20:07.000 025 33341.70 308.22 2358.43 28.66 2011-01-25 05:20:08.000 025 33341.80 308.22 2358.45 28.66 2011-01-25 05:20:09.000 025 33341.66 308.19 2358.40 28.66 2011-01-25 05:20:10.000 025 33341.71 308.16 2358.47 28.66 2011-01-25 05:20:11.000 025 33341.67 308.22 2358.47 28.66 2011-01-25 05:20:12.000 025 33341.78 308.19 2358.46 28.66 2011-01-25 05:20:13.000 025 33341.82 308.18 2358.44 28.66 2011-01-25 05:20:14.000 025 33341.71 308.16 2358.58 28.66 2011-01-25 05:20:15.000 025 33341.65 308.18 2358.49 28.66 2011-01-25 05:20:16.000 025 33341.71 308.19 2358.51 28.66 2011-01-25 05:20:17.000 025 33341.74 308.17 2358.47 28.66 2011-01-25 05:20:18.000 025 33341.68 308.19 2358.51 28.66 2011-01-25 05:20:19.000 025 33341.69 308.13 2358.44 28.66 2011-01-25 05:20:20.000 025 33341.71 308.18 2358.48 28.66 2011-01-25 05:20:21.000 025 33341.69 308.18 2358.47 28.66 2011-01-25 05:20:22.000 025 33341.69 308.14 2358.45 28.66 2011-01-25 05:20:23.000 025 33341.59 308.18 2358.52 28.66 2011-01-25 05:20:24.000 025 33341.56 308.19 2358.50 28.66 2011-01-25 05:20:25.000 025 33341.62 308.19 2358.40 28.66 2011-01-25 05:20:26.000 025 33341.61 308.19 2358.53 28.66 2011-01-25 05:20:27.000 025 33341.65 308.20 2358.57 28.66 2011-01-25 05:20:28.000 025 33341.56 308.15 2358.51 28.66 2011-01-25 05:20:29.000 025 33341.65 308.12 2358.47 28.66 2011-01-25 05:20:30.000 025 33341.64 308.15 2358.63 28.66 2011-01-25 05:20:31.000 025 33341.66 308.19 2358.55 28.66 2011-01-25 05:20:32.000 025 33341.53 308.19 2358.49 28.66 2011-01-25 05:20:33.000 025 33341.61 308.23 2358.50 28.66 2011-01-25 05:20:34.000 025 33341.64 308.20 2358.46 28.66 2011-01-25 05:20:35.000 025 33341.57 308.16 2358.50 28.66 2011-01-25 05:20:36.000 025 33341.63 308.18 2358.49 28.66 2011-01-25 05:20:37.000 025 33341.71 308.19 2358.52 28.66 2011-01-25 05:20:38.000 025 33341.60 308.19 2358.47 28.66 2011-01-25 05:20:39.000 025 33341.60 308.19 2358.45 28.66 2011-01-25 05:20:40.000 025 33341.67 308.17 2358.47 28.66 2011-01-25 05:20:41.000 025 33341.71 308.18 2358.56 28.66 2011-01-25 05:20:42.000 025 33341.66 308.19 2358.51 28.66 2011-01-25 05:20:43.000 025 33341.63 308.17 2358.49 28.66 2011-01-25 05:20:44.000 025 33341.58 308.21 2358.62 28.66 2011-01-25 05:20:45.000 025 33341.62 308.20 2358.62 28.66 2011-01-25 05:20:46.000 025 33341.57 308.18 2358.55 28.66 2011-01-25 05:20:47.000 025 33341.60 308.17 2358.55 28.66 2011-01-25 05:20:48.000 025 33341.58 308.22 2358.56 28.66 2011-01-25 05:20:49.000 025 33341.56 308.15 2358.58 28.66 2011-01-25 05:20:50.000 025 33341.51 308.22 2358.50 28.66 2011-01-25 05:20:51.000 025 33341.56 308.21 2358.57 28.66 2011-01-25 05:20:52.000 025 33341.52 308.20 2358.52 28.66 2011-01-25 05:20:53.000 025 33341.63 308.20 2358.55 28.66 2011-01-25 05:20:54.000 025 33341.66 308.18 2358.55 28.66 2011-01-25 05:20:55.000 025 33341.66 308.19 2358.56 28.66 2011-01-25 05:20:56.000 025 33341.64 308.13 2358.56 28.66 2011-01-25 05:20:57.000 025 33341.70 308.15 2358.62 28.66 2011-01-25 05:20:58.000 025 33341.62 308.13 2358.55 28.66 2011-01-25 05:20:59.000 025 33341.59 308.16 2358.51 28.66 2011-01-25 05:21:00.000 025 33341.65 308.15 2358.58 28.66 2011-01-25 05:21:01.000 025 33341.62 308.17 2358.55 28.66 2011-01-25 05:21:02.000 025 33341.60 308.17 2358.60 28.66 2011-01-25 05:21:03.000 025 33341.70 308.20 2358.50 28.66 2011-01-25 05:21:04.000 025 33341.59 308.17 2358.53 28.66 2011-01-25 05:21:05.000 025 33341.65 308.19 2358.60 28.66 2011-01-25 05:21:06.000 025 33341.65 308.20 2358.70 28.66 2011-01-25 05:21:07.000 025 33341.66 308.13 2358.63 28.66 2011-01-25 05:21:08.000 025 33341.69 308.17 2358.63 28.66 2011-01-25 05:21:09.000 025 33341.65 308.15 2358.53 28.66 2011-01-25 05:21:10.000 025 33341.66 308.15 2358.51 28.66 2011-01-25 05:21:11.000 025 33341.71 308.18 2358.59 28.66 2011-01-25 05:21:12.000 025 33341.59 308.18 2358.57 28.66 2011-01-25 05:21:13.000 025 33341.67 308.15 2358.54 28.66 2011-01-25 05:21:14.000 025 33341.64 308.18 2358.57 28.66 2011-01-25 05:21:15.000 025 33341.73 308.20 2358.55 28.66 2011-01-25 05:21:16.000 025 33341.62 308.17 2358.55 28.66 2011-01-25 05:21:17.000 025 33341.70 308.15 2358.62 28.66 2011-01-25 05:21:18.000 025 33341.67 308.17 2358.53 28.66 2011-01-25 05:21:19.000 025 33341.67 308.18 2358.50 28.66 2011-01-25 05:21:20.000 025 33341.62 308.16 2358.62 28.66 2011-01-25 05:21:21.000 025 33341.55 308.16 2358.49 28.66 2011-01-25 05:21:22.000 025 33341.62 308.16 2358.51 28.66 2011-01-25 05:21:23.000 025 33341.65 308.14 2358.52 28.66 2011-01-25 05:21:24.000 025 33341.69 308.13 2358.54 28.66 2011-01-25 05:21:25.000 025 33341.73 308.12 2358.54 28.66 2011-01-25 05:21:26.000 025 33341.56 308.14 2358.51 28.66 2011-01-25 05:21:27.000 025 33341.69 308.14 2358.57 28.66 2011-01-25 05:21:28.000 025 33341.64 308.13 2358.58 28.66 2011-01-25 05:21:29.000 025 33341.76 308.17 2358.59 28.66 2011-01-25 05:21:30.000 025 33341.74 308.16 2358.52 28.66 2011-01-25 05:21:31.000 025 33341.68 308.13 2358.59 28.66 2011-01-25 05:21:32.000 025 33341.57 308.13 2358.50 28.66 2011-01-25 05:21:33.000 025 33341.74 308.14 2358.51 28.66 2011-01-25 05:21:34.000 025 33341.56 308.12 2358.51 28.66 2011-01-25 05:21:35.000 025 33341.59 308.14 2358.59 28.66 2011-01-25 05:21:36.000 025 33341.60 308.13 2358.59 28.66 2011-01-25 05:21:37.000 025 33341.61 308.11 2358.51 28.66 2011-01-25 05:21:38.000 025 33341.62 308.11 2358.56 28.66 2011-01-25 05:21:39.000 025 33341.60 308.06 2358.63 28.66 2011-01-25 05:21:40.000 025 33341.64 308.07 2358.53 28.66 2011-01-25 05:21:41.000 025 33341.66 308.10 2358.50 28.66 2011-01-25 05:21:42.000 025 33341.69 308.09 2358.55 28.66 2011-01-25 05:21:43.000 025 33341.57 308.10 2358.51 28.66 2011-01-25 05:21:44.000 025 33341.63 308.09 2358.56 28.66 2011-01-25 05:21:45.000 025 33341.69 308.12 2358.59 28.66 2011-01-25 05:21:46.000 025 33341.64 308.10 2358.55 28.66 2011-01-25 05:21:47.000 025 33341.68 308.10 2358.60 28.66 2011-01-25 05:21:48.000 025 33341.61 308.10 2358.57 28.66 2011-01-25 05:21:49.000 025 33341.62 308.09 2358.53 28.66 2011-01-25 05:21:50.000 025 33341.63 308.09 2358.53 28.66 2011-01-25 05:21:51.000 025 33341.67 308.11 2358.57 28.66 2011-01-25 05:21:52.000 025 33341.62 308.10 2358.60 28.66 2011-01-25 05:21:53.000 025 33341.57 308.07 2358.52 28.66 2011-01-25 05:21:54.000 025 33341.58 308.08 2358.53 28.66 2011-01-25 05:21:55.000 025 33341.57 308.07 2358.47 28.66 2011-01-25 05:21:56.000 025 33341.59 308.09 2358.60 28.66 2011-01-25 05:21:57.000 025 33341.51 308.07 2358.61 28.66 2011-01-25 05:21:58.000 025 33341.46 308.06 2358.59 28.66 2011-01-25 05:21:59.000 025 33341.57 308.06 2358.60 28.66 2011-01-25 05:22:00.000 025 33341.56 308.07 2358.56 28.66 2011-01-25 05:22:01.000 025 33341.53 308.09 2358.61 28.66 2011-01-25 05:22:02.000 025 33341.50 308.06 2358.55 28.66 2011-01-25 05:22:03.000 025 33341.52 308.05 2358.64 28.66 2011-01-25 05:22:04.000 025 33341.56 308.07 2358.63 28.66 2011-01-25 05:22:05.000 025 33341.50 308.07 2358.60 28.66 2011-01-25 05:22:06.000 025 33341.54 308.05 2358.53 28.66 2011-01-25 05:22:07.000 025 33341.60 308.04 2358.65 28.66 2011-01-25 05:22:08.000 025 33341.47 308.05 2358.60 28.66 2011-01-25 05:22:09.000 025 33341.53 308.05 2358.63 28.66 2011-01-25 05:22:10.000 025 33341.49 308.06 2358.67 28.66 2011-01-25 05:22:11.000 025 33341.54 308.03 2358.66 28.66 2011-01-25 05:22:12.000 025 33341.55 308.00 2358.57 28.66 2011-01-25 05:22:13.000 025 33341.53 307.99 2358.67 28.66 2011-01-25 05:22:14.000 025 33341.47 308.01 2358.58 28.66 2011-01-25 05:22:15.000 025 33341.50 307.98 2358.57 28.66 2011-01-25 05:22:16.000 025 33341.50 308.00 2358.60 28.66 2011-01-25 05:22:17.000 025 33341.56 308.01 2358.65 28.66 2011-01-25 05:22:18.000 025 33341.60 308.01 2358.72 28.66 2011-01-25 05:22:19.000 025 33341.62 308.00 2358.63 28.66 2011-01-25 05:22:20.000 025 33341.61 307.99 2358.59 28.66 2011-01-25 05:22:21.000 025 33341.53 308.02 2358.57 28.66 2011-01-25 05:22:22.000 025 33341.55 308.04 2358.57 28.66 2011-01-25 05:22:23.000 025 33341.52 307.98 2358.63 28.66 2011-01-25 05:22:24.000 025 33341.54 308.00 2358.58 28.66 2011-01-25 05:22:25.000 025 33341.54 307.99 2358.56 28.66 2011-01-25 05:22:26.000 025 33341.66 308.00 2358.60 28.66 2011-01-25 05:22:27.000 025 33341.50 308.00 2358.61 28.66 2011-01-25 05:22:28.000 025 33341.52 307.96 2358.67 28.66 2011-01-25 05:22:29.000 025 33341.59 307.98 2358.53 28.66 2011-01-25 05:22:30.000 025 33341.57 307.94 2358.57 28.66 2011-01-25 05:22:31.000 025 33341.68 307.97 2358.61 28.66 2011-01-25 05:22:32.000 025 33341.72 307.98 2358.60 28.66 2011-01-25 05:22:33.000 025 33341.57 307.97 2358.60 28.66 2011-01-25 05:22:34.000 025 33341.57 307.97 2358.53 28.66 2011-01-25 05:22:35.000 025 33341.56 307.95 2358.61 28.66 2011-01-25 05:22:36.000 025 33341.55 307.94 2358.57 28.66 2011-01-25 05:22:37.000 025 33341.62 307.96 2358.59 28.66 2011-01-25 05:22:38.000 025 33341.60 308.01 2358.62 28.66 2011-01-25 05:22:39.000 025 33341.61 308.00 2358.62 28.66 2011-01-25 05:22:40.000 025 33341.59 307.98 2358.56 28.66 2011-01-25 05:22:41.000 025 33341.65 307.97 2358.60 28.66 2011-01-25 05:22:42.000 025 33341.63 307.96 2358.62 28.66 2011-01-25 05:22:43.000 025 33341.65 307.96 2358.63 28.66 2011-01-25 05:22:44.000 025 33341.56 307.97 2358.59 28.66 2011-01-25 05:22:45.000 025 33341.57 307.94 2358.62 28.66 2011-01-25 05:22:46.000 025 33341.59 307.95 2358.56 28.66 2011-01-25 05:22:47.000 025 33341.56 308.01 2358.59 28.66 2011-01-25 05:22:48.000 025 33341.54 307.98 2358.62 28.66 2011-01-25 05:22:49.000 025 33341.61 307.98 2358.53 28.66 2011-01-25 05:22:50.000 025 33341.65 307.96 2358.57 28.66 2011-01-25 05:22:51.000 025 33341.57 307.94 2358.65 28.66 2011-01-25 05:22:52.000 025 33341.56 307.96 2358.68 28.66 2011-01-25 05:22:53.000 025 33341.56 307.95 2358.60 28.66 2011-01-25 05:22:54.000 025 33341.57 307.98 2358.59 28.66 2011-01-25 05:22:55.000 025 33341.51 307.96 2358.59 28.66 2011-01-25 05:22:56.000 025 33341.56 307.98 2358.50 28.66 2011-01-25 05:22:57.000 025 33341.53 307.96 2358.63 28.66 2011-01-25 05:22:58.000 025 33341.54 307.94 2358.60 28.66 2011-01-25 05:22:59.000 025 33341.61 307.93 2358.53 28.66 2011-01-25 05:23:00.000 025 33341.54 307.92 2358.61 28.66 2011-01-25 05:23:01.000 025 33341.46 307.94 2358.50 28.66 2011-01-25 05:23:02.000 025 33341.64 307.93 2358.52 28.66 2011-01-25 05:23:03.000 025 33341.60 307.91 2358.57 28.66 2011-01-25 05:23:04.000 025 33341.57 307.90 2358.57 28.66 2011-01-25 05:23:05.000 025 33341.61 307.90 2358.53 28.66 2011-01-25 05:23:06.000 025 33341.59 307.94 2358.51 28.66 2011-01-25 05:23:07.000 025 33341.59 307.94 2358.60 28.66 2011-01-25 05:23:08.000 025 33341.69 307.93 2358.61 28.66 2011-01-25 05:23:09.000 025 33341.61 307.90 2358.62 28.66 2011-01-25 05:23:10.000 025 33341.66 307.90 2358.57 28.66 2011-01-25 05:23:11.000 025 33341.72 307.95 2358.57 28.66 2011-01-25 05:23:12.000 025 33341.64 307.92 2358.57 28.66 2011-01-25 05:23:13.000 025 33341.66 307.96 2358.59 28.66 2011-01-25 05:23:14.000 025 33341.61 307.92 2358.65 28.66 2011-01-25 05:23:15.000 025 33341.68 307.92 2358.46 28.66 2011-01-25 05:23:16.000 025 33341.64 307.90 2358.50 28.66 2011-01-25 05:23:17.000 025 33341.63 307.91 2358.58 28.66 2011-01-25 05:23:18.000 025 33341.70 307.97 2358.53 28.66 2011-01-25 05:23:19.000 025 33341.59 307.93 2358.56 28.66 2011-01-25 05:23:20.000 025 33341.65 307.96 2358.48 28.66 2011-01-25 05:23:21.000 025 33341.72 307.94 2358.56 28.66 2011-01-25 05:23:22.000 025 33341.65 307.91 2358.56 28.66 2011-01-25 05:23:23.000 025 33341.65 307.89 2358.60 28.66 2011-01-25 05:23:24.000 025 33341.65 307.89 2358.53 28.66 2011-01-25 05:23:25.000 025 33341.62 307.92 2358.55 28.66 2011-01-25 05:23:26.000 025 33341.71 307.95 2358.55 28.66 2011-01-25 05:23:27.000 025 33341.63 307.96 2358.63 28.66 2011-01-25 05:23:28.000 025 33341.61 307.95 2358.57 28.66 2011-01-25 05:23:29.000 025 33341.64 307.90 2358.60 28.66 2011-01-25 05:23:30.000 025 33341.66 307.96 2358.57 28.66 2011-01-25 05:23:31.000 025 33341.57 307.95 2358.57 28.66 2011-01-25 05:23:32.000 025 33341.67 307.94 2358.52 28.66 2011-01-25 05:23:33.000 025 33341.59 307.94 2358.59 28.66 2011-01-25 05:23:34.000 025 33341.59 307.97 2358.53 28.66 2011-01-25 05:23:35.000 025 33341.78 307.95 2358.57 28.66 2011-01-25 05:23:36.000 025 33341.58 307.92 2358.54 28.66 2011-01-25 05:23:37.000 025 33341.71 307.94 2358.55 28.66 2011-01-25 05:23:38.000 025 33341.61 307.96 2358.65 28.66 2011-01-25 05:23:39.000 025 33341.74 307.99 2358.63 28.66 2011-01-25 05:23:40.000 025 33341.66 307.96 2358.56 28.66 2011-01-25 05:23:41.000 025 33341.71 307.95 2358.60 28.66 2011-01-25 05:23:42.000 025 33341.71 307.93 2358.61 28.66 2011-01-25 05:23:43.000 025 33341.74 307.93 2358.69 28.66 2011-01-25 05:23:44.000 025 33341.76 307.90 2358.45 28.66 2011-01-25 05:23:45.000 025 33341.68 307.94 2358.63 28.66 2011-01-25 05:23:46.000 025 33341.71 307.95 2358.65 28.66 2011-01-25 05:23:47.000 025 33341.80 307.93 2358.54 28.66 2011-01-25 05:23:48.000 025 33341.74 307.90 2358.57 28.66 2011-01-25 05:23:49.000 025 33341.71 307.96 2358.62 28.66 2011-01-25 05:23:50.000 025 33341.71 307.94 2358.55 28.66 2011-01-25 05:23:51.000 025 33341.84 307.96 2358.53 28.66 2011-01-25 05:23:52.000 025 33341.77 307.96 2358.55 28.66 2011-01-25 05:23:53.000 025 33341.82 307.92 2358.55 28.66 2011-01-25 05:23:54.000 025 33341.79 307.93 2358.58 28.66 2011-01-25 05:23:55.000 025 33341.78 307.90 2358.55 28.66 2011-01-25 05:23:56.000 025 33341.77 307.91 2358.59 28.66 2011-01-25 05:23:57.000 025 33341.89 307.91 2358.53 28.66 2011-01-25 05:23:58.000 025 33341.86 307.93 2358.49 28.66 2011-01-25 05:23:59.000 025 33341.78 307.93 2358.55 28.66 2011-01-25 05:24:00.000 025 33341.86 307.94 2358.51 28.66 2011-01-25 05:24:01.000 025 33341.80 307.92 2358.54 28.66 2011-01-25 05:24:02.000 025 33341.80 307.95 2358.50 28.66 2011-01-25 05:24:03.000 025 33341.76 307.97 2358.49 28.66 2011-01-25 05:24:04.000 025 33341.77 307.94 2358.51 28.66 2011-01-25 05:24:05.000 025 33341.72 307.94 2358.51 28.66 2011-01-25 05:24:06.000 025 33341.75 307.91 2358.55 28.66 2011-01-25 05:24:07.000 025 33341.77 307.94 2358.55 28.66 2011-01-25 05:24:08.000 025 33341.60 307.96 2358.57 28.66 2011-01-25 05:24:09.000 025 33341.86 308.00 2358.57 28.66 2011-01-25 05:24:10.000 025 33341.81 307.99 2358.54 28.66 2011-01-25 05:24:11.000 025 33341.62 307.93 2358.53 28.66 2011-01-25 05:24:12.000 025 33341.67 307.97 2358.57 28.66 2011-01-25 05:24:13.000 025 33341.71 307.94 2358.56 28.66 2011-01-25 05:24:14.000 025 33341.74 307.93 2358.59 28.66 2011-01-25 05:24:15.000 025 33341.66 307.97 2358.53 28.66 2011-01-25 05:24:16.000 025 33341.66 307.97 2358.51 28.66 2011-01-25 05:24:17.000 025 33341.72 307.96 2358.60 28.66 2011-01-25 05:24:18.000 025 33341.72 307.98 2358.60 28.66 2011-01-25 05:24:19.000 025 33341.74 307.99 2358.60 28.66 2011-01-25 05:24:20.000 025 33341.69 307.95 2358.58 28.66 2011-01-25 05:24:21.000 025 33341.66 307.97 2358.51 28.66 2011-01-25 05:24:22.000 025 33341.68 307.96 2358.51 28.66 2011-01-25 05:24:23.000 025 33341.74 307.95 2358.62 28.66 2011-01-25 05:24:24.000 025 33341.69 307.93 2358.57 28.66 2011-01-25 05:24:25.000 025 33341.58 307.95 2358.57 28.66 2011-01-25 05:24:26.000 025 33341.66 307.97 2358.59 28.66 2011-01-25 05:24:27.000 025 33341.65 307.96 2358.57 28.66 2011-01-25 05:24:28.000 025 33341.66 307.96 2358.65 28.66 2011-01-25 05:24:29.000 025 33341.71 307.94 2358.70 28.66 2011-01-25 05:24:30.000 025 33341.66 307.94 2358.60 28.66 2011-01-25 05:24:31.000 025 33341.60 307.95 2358.60 28.66 2011-01-25 05:24:32.000 025 33341.61 307.93 2358.56 28.66 2011-01-25 05:24:33.000 025 33341.68 307.95 2358.66 28.66 2011-01-25 05:24:34.000 025 33341.65 307.97 2358.62 28.66 2011-01-25 05:24:35.000 025 33341.65 307.97 2358.58 28.66 2011-01-25 05:24:36.000 025 33341.63 308.00 2358.62 28.66 2011-01-25 05:24:37.000 025 33341.66 308.00 2358.65 28.66 2011-01-25 05:24:38.000 025 33341.69 307.98 2358.63 28.66 2011-01-25 05:24:39.000 025 33341.69 307.97 2358.67 28.66 2011-01-25 05:24:40.000 025 33341.65 307.96 2358.65 28.66 2011-01-25 05:24:41.000 025 33341.72 307.96 2358.57 28.66 2011-01-25 05:24:42.000 025 33341.71 307.92 2358.59 28.66 2011-01-25 05:24:43.000 025 33341.69 307.94 2358.63 28.66 2011-01-25 05:24:44.000 025 33341.66 307.93 2358.62 28.66 2011-01-25 05:24:45.000 025 33341.65 307.94 2358.61 28.66 2011-01-25 05:24:46.000 025 33341.69 307.91 2358.63 28.66 2011-01-25 05:24:47.000 025 33341.68 307.90 2358.65 28.66 2011-01-25 05:24:48.000 025 33341.75 307.92 2358.60 28.66 2011-01-25 05:24:49.000 025 33341.72 307.91 2358.64 28.66 2011-01-25 05:24:50.000 025 33341.86 307.94 2358.63 28.66 2011-01-25 05:24:51.000 025 33341.71 307.95 2358.60 28.66 2011-01-25 05:24:52.000 025 33341.75 307.91 2358.62 28.66 2011-01-25 05:24:53.000 025 33341.79 307.91 2358.66 28.66 2011-01-25 05:24:54.000 025 33341.75 307.93 2358.67 28.66 2011-01-25 05:24:55.000 025 33341.72 307.94 2358.66 28.66 2011-01-25 05:24:56.000 025 33341.82 307.88 2358.56 28.66 2011-01-25 05:24:57.000 025 33341.73 307.95 2358.62 28.66 2011-01-25 05:24:58.000 025 33341.68 307.90 2358.56 28.66 2011-01-25 05:24:59.000 025 33341.72 307.90 2358.69 28.66 2011-01-25 05:25:00.000 025 33341.73 307.93 2358.62 28.66 2011-01-25 05:25:01.000 025 33341.72 307.91 2358.69 28.66 2011-01-25 05:25:02.000 025 33341.69 307.92 2358.60 28.66 2011-01-25 05:25:03.000 025 33341.72 307.93 2358.58 28.66 2011-01-25 05:25:04.000 025 33341.69 307.93 2358.58 28.66 2011-01-25 05:25:05.000 025 33341.69 307.91 2358.63 28.66 2011-01-25 05:25:06.000 025 33341.61 307.94 2358.65 28.66 2011-01-25 05:25:07.000 025 33341.53 307.90 2358.58 28.66 2011-01-25 05:25:08.000 025 33341.74 307.93 2358.60 28.66 2011-01-25 05:25:09.000 025 33341.66 307.89 2358.67 28.66 2011-01-25 05:25:10.000 025 33341.60 307.90 2358.65 28.66 2011-01-25 05:25:11.000 025 33341.75 307.91 2358.69 28.66 2011-01-25 05:25:12.000 025 33341.68 307.90 2358.56 28.66 2011-01-25 05:25:13.000 025 33341.61 307.88 2358.62 28.66 2011-01-25 05:25:14.000 025 33341.67 307.90 2358.67 28.66 2011-01-25 05:25:15.000 025 33341.66 307.88 2358.63 28.66 2011-01-25 05:25:16.000 025 33341.70 307.88 2358.62 28.66 2011-01-25 05:25:17.000 025 33341.63 307.88 2358.72 28.66 2011-01-25 05:25:18.000 025 33341.61 307.88 2358.57 28.66 2011-01-25 05:25:19.000 025 33341.74 307.88 2358.65 28.66 2011-01-25 05:25:20.000 025 33341.71 307.90 2358.66 28.66 2011-01-25 05:25:21.000 025 33341.68 307.86 2358.66 28.66 2011-01-25 05:25:22.000 025 33341.68 307.86 2358.69 28.66 2011-01-25 05:25:23.000 025 33341.75 307.88 2358.62 28.66 2011-01-25 05:25:24.000 025 33341.77 307.88 2358.66 28.66 2011-01-25 05:25:25.000 025 33341.68 307.88 2358.50 28.66 2011-01-25 05:25:26.000 025 33341.70 307.91 2358.66 28.66 2011-01-25 05:25:27.000 025 33341.70 307.86 2358.62 28.66 2011-01-25 05:25:28.000 025 33341.72 307.87 2358.64 28.66 2011-01-25 05:25:29.000 025 33341.76 307.87 2358.67 28.66 2011-01-25 05:25:30.000 025 33341.76 307.86 2358.59 28.66 2011-01-25 05:25:31.000 025 33341.66 307.88 2358.62 28.66 2011-01-25 05:25:32.000 025 33341.87 307.88 2358.65 28.66 2011-01-25 05:25:33.000 025 33341.74 307.89 2358.68 28.66 2011-01-25 05:25:34.000 025 33341.73 307.91 2358.68 28.66 2011-01-25 05:25:35.000 025 33341.72 307.86 2358.58 28.66 2011-01-25 05:25:36.000 025 33341.74 307.86 2358.63 28.66 2011-01-25 05:25:37.000 025 33341.68 307.86 2358.64 28.66 2011-01-25 05:25:38.000 025 33341.74 307.83 2358.63 28.66 2011-01-25 05:25:39.000 025 33341.78 307.87 2358.59 28.66 2011-01-25 05:25:40.000 025 33341.71 307.86 2358.63 28.66 2011-01-25 05:25:41.000 025 33341.71 307.83 2358.59 28.66 2011-01-25 05:25:42.000 025 33341.71 307.84 2358.60 28.66 2011-01-25 05:25:43.000 025 33341.77 307.86 2358.55 28.66 2011-01-25 05:25:44.000 025 33341.77 307.84 2358.59 28.66 2011-01-25 05:25:45.000 025 33341.80 307.87 2358.62 28.66 2011-01-25 05:25:46.000 025 33341.71 307.86 2358.60 28.66 2011-01-25 05:25:47.000 025 33341.72 307.88 2358.71 28.66 2011-01-25 05:25:48.000 025 33341.77 307.86 2358.65 28.66 2011-01-25 05:25:49.000 025 33341.75 307.86 2358.63 28.66 2011-01-25 05:25:50.000 025 33341.66 307.88 2358.62 28.66 2011-01-25 05:25:51.000 025 33341.74 307.88 2358.67 28.66 2011-01-25 05:25:52.000 025 33341.72 307.84 2358.72 28.66 2011-01-25 05:25:53.000 025 33341.69 307.86 2358.58 28.66 2011-01-25 05:25:54.000 025 33341.73 307.89 2358.69 28.66 2011-01-25 05:25:55.000 025 33341.75 307.85 2358.66 28.66 2011-01-25 05:25:56.000 025 33341.75 307.84 2358.68 28.66 2011-01-25 05:25:57.000 025 33341.82 307.86 2358.60 28.66 2011-01-25 05:25:58.000 025 33341.83 307.82 2358.62 28.66 2011-01-25 05:25:59.000 025 33341.81 307.86 2358.71 28.66 2011-01-25 05:26:00.000 025 33341.77 307.86 2358.65 28.66 2011-01-25 05:26:01.000 025 33341.73 307.85 2358.71 28.66 2011-01-25 05:26:02.000 025 33341.75 307.86 2358.60 28.66 2011-01-25 05:26:03.000 025 33341.71 307.85 2358.66 28.66 2011-01-25 05:26:04.000 025 33341.75 307.82 2358.63 28.66 2011-01-25 05:26:05.000 025 33341.76 307.85 2358.68 28.66 2011-01-25 05:26:06.000 025 33341.71 307.79 2358.63 28.66 2011-01-25 05:26:07.000 025 33341.66 307.82 2358.66 28.66 2011-01-25 05:26:08.000 025 33341.74 307.84 2358.63 28.66 2011-01-25 05:26:09.000 025 33341.74 307.86 2358.69 28.66 2011-01-25 05:26:10.000 025 33341.57 307.86 2358.69 28.66 2011-01-25 05:26:11.000 025 33341.66 307.86 2358.65 28.66 2011-01-25 05:26:12.000 025 33341.66 307.89 2358.66 28.66 2011-01-25 05:26:13.000 025 33341.58 307.85 2358.64 28.66 2011-01-25 05:26:14.000 025 33341.55 307.88 2358.75 28.66 2011-01-25 05:26:15.000 025 33341.60 307.86 2358.69 28.66 2011-01-25 05:26:16.000 025 33341.65 307.86 2358.69 28.66 2011-01-25 05:26:17.000 025 33341.64 307.81 2358.57 28.66 2011-01-25 05:26:18.000 025 33341.71 307.85 2358.68 28.66 2011-01-25 05:26:19.000 025 33341.61 307.82 2358.60 28.66 2011-01-25 05:26:20.000 025 33341.74 307.84 2358.71 28.66 2011-01-25 05:26:21.000 025 33341.68 307.82 2358.61 28.66 2011-01-25 05:26:22.000 025 33341.64 307.81 2358.66 28.66 2011-01-25 05:26:23.000 025 33341.68 307.79 2358.70 28.66 2011-01-25 05:26:24.000 025 33341.74 307.82 2358.69 28.66 2011-01-25 05:26:25.000 025 33341.71 307.79 2358.58 28.66 2011-01-25 05:26:26.000 025 33341.96 307.81 2358.68 28.66 2011-01-25 05:26:27.000 025 33341.72 307.84 2358.76 28.66 2011-01-25 05:26:28.000 025 33341.77 307.83 2358.74 28.66 2011-01-25 05:26:29.000 025 33341.78 307.79 2358.65 28.66 2011-01-25 05:26:30.000 025 33341.81 307.80 2358.60 28.66 2011-01-25 05:26:31.000 025 33341.90 307.78 2358.69 28.66 2011-01-25 05:26:32.000 025 33341.72 307.83 2358.66 28.66 2011-01-25 05:26:33.000 025 33341.82 307.83 2358.75 28.66 2011-01-25 05:26:34.000 025 33341.84 307.83 2358.67 28.66 2011-01-25 05:26:35.000 025 33341.86 307.83 2358.60 28.66 2011-01-25 05:26:36.000 025 33341.81 307.81 2358.71 28.66 2011-01-25 05:26:37.000 025 33341.74 307.83 2358.74 28.66 2011-01-25 05:26:38.000 025 33341.80 307.83 2358.65 28.66 2011-01-25 05:26:39.000 025 33341.82 307.82 2358.65 28.66 2011-01-25 05:26:40.000 025 33341.81 307.83 2358.70 28.66 2011-01-25 05:26:41.000 025 33341.78 307.88 2358.78 28.66 2011-01-25 05:26:42.000 025 33341.78 307.81 2358.68 28.66 2011-01-25 05:26:43.000 025 33341.82 307.81 2358.64 28.66 2011-01-25 05:26:44.000 025 33341.88 307.84 2358.65 28.66 2011-01-25 05:26:45.000 025 33341.93 307.82 2358.68 28.66 2011-01-25 05:26:46.000 025 33341.81 307.83 2358.68 28.66 2011-01-25 05:26:47.000 025 33341.78 307.81 2358.71 28.66 2011-01-25 05:26:48.000 025 33341.78 307.82 2358.62 28.66 2011-01-25 05:26:49.000 025 33341.78 307.82 2358.72 28.66 2011-01-25 05:26:50.000 025 33341.78 307.80 2358.71 28.66 2011-01-25 05:26:51.000 025 33341.81 307.85 2358.71 28.66 2011-01-25 05:26:52.000 025 33341.81 307.82 2358.70 28.66 2011-01-25 05:26:53.000 025 33341.81 307.82 2358.61 28.66 2011-01-25 05:26:54.000 025 33341.80 307.80 2358.68 28.66 2011-01-25 05:26:55.000 025 33341.74 307.81 2358.60 28.66 2011-01-25 05:26:56.000 025 33341.84 307.82 2358.70 28.66 2011-01-25 05:26:57.000 025 33341.86 307.85 2358.68 28.66 2011-01-25 05:26:58.000 025 33341.78 307.83 2358.74 28.66 2011-01-25 05:26:59.000 025 33341.72 307.83 2358.71 28.66 2011-01-25 05:27:00.000 025 33341.77 307.84 2358.73 28.66 2011-01-25 05:27:01.000 025 33341.68 307.80 2358.68 28.66 2011-01-25 05:27:02.000 025 33341.75 307.82 2358.71 28.66 2011-01-25 05:27:03.000 025 33341.85 307.85 2358.65 28.66 2011-01-25 05:27:04.000 025 33341.72 307.84 2358.62 28.66 2011-01-25 05:27:05.000 025 33341.76 307.80 2358.74 28.66 2011-01-25 05:27:06.000 025 33341.75 307.85 2358.66 28.66 2011-01-25 05:27:07.000 025 33341.72 307.83 2358.75 28.66 2011-01-25 05:27:08.000 025 33341.74 307.83 2358.59 28.66 2011-01-25 05:27:09.000 025 33341.66 307.80 2358.63 28.66 2011-01-25 05:27:10.000 025 33341.65 307.79 2358.65 28.66 2011-01-25 05:27:11.000 025 33341.72 307.80 2358.70 28.66 2011-01-25 05:27:12.000 025 33341.68 307.82 2358.57 28.66 2011-01-25 05:27:13.000 025 33341.66 307.84 2358.67 28.66 2011-01-25 05:27:14.000 025 33341.73 307.81 2358.67 28.66 2011-01-25 05:27:15.000 025 33341.72 307.82 2358.67 28.66 2011-01-25 05:27:16.000 025 33341.65 307.82 2358.68 28.66 2011-01-25 05:27:17.000 025 33341.77 307.84 2358.69 28.66 2011-01-25 05:27:18.000 025 33341.69 307.81 2358.74 28.66 2011-01-25 05:27:19.000 025 33341.70 307.79 2358.70 28.66 2011-01-25 05:27:20.000 025 33341.64 307.84 2358.69 28.66 2011-01-25 05:27:21.000 025 33341.77 307.75 2358.74 28.66 2011-01-25 05:27:22.000 025 33341.69 307.76 2358.66 28.66 2011-01-25 05:27:23.000 025 33341.69 307.80 2358.72 28.66 2011-01-25 05:27:24.000 025 33341.68 307.81 2358.75 28.66 2011-01-25 05:27:25.000 025 33341.65 307.79 2358.63 28.66 2011-01-25 05:27:26.000 025 33341.58 307.84 2358.73 28.66 2011-01-25 05:27:27.000 025 33341.60 307.78 2358.68 28.66 2011-01-25 05:27:28.000 025 33341.72 307.82 2358.74 28.66 2011-01-25 05:27:29.000 025 33341.65 307.82 2358.68 28.66 2011-01-25 05:27:30.000 025 33341.69 307.83 2358.73 28.66 2011-01-25 05:27:31.000 025 33341.64 307.84 2358.78 28.66 2011-01-25 05:27:32.000 025 33341.71 307.85 2358.78 28.66 2011-01-25 05:27:33.000 025 33341.61 307.84 2358.68 28.66 2011-01-25 05:27:34.000 025 33341.69 307.88 2358.67 28.66 2011-01-25 05:27:35.000 025 33341.66 307.85 2358.66 28.66 2011-01-25 05:27:36.000 025 33341.57 307.82 2358.71 28.66 2011-01-25 05:27:37.000 025 33341.61 307.79 2358.72 28.66 2011-01-25 05:27:38.000 025 33341.51 307.82 2358.71 28.66 2011-01-25 05:27:39.000 025 33341.57 307.81 2358.76 28.66 2011-01-25 05:27:40.000 025 33341.59 307.85 2358.76 28.66 2011-01-25 05:27:41.000 025 33341.55 307.81 2358.72 28.66 2011-01-25 05:27:42.000 025 33341.72 307.82 2358.78 28.66 2011-01-25 05:27:43.000 025 33341.59 307.80 2358.78 28.66 2011-01-25 05:27:44.000 025 33341.50 307.78 2358.78 28.66 2011-01-25 05:27:45.000 025 33341.64 307.82 2358.76 28.66 2011-01-25 05:27:46.000 025 33341.64 307.80 2358.76 28.66 2011-01-25 05:27:47.000 025 33341.56 307.82 2358.76 28.66 2011-01-25 05:27:48.000 025 33341.59 307.82 2358.73 28.66 2011-01-25 05:27:49.000 025 33341.57 307.74 2358.79 28.66 2011-01-25 05:27:50.000 025 33341.60 307.84 2358.79 28.66 2011-01-25 05:27:51.000 025 33341.66 307.80 2358.80 28.66 2011-01-25 05:27:52.000 025 33341.62 307.80 2358.76 28.66 2011-01-25 05:27:53.000 025 33341.61 307.78 2358.79 28.66 2011-01-25 05:27:54.000 025 33341.61 307.83 2358.73 28.66 2011-01-25 05:27:55.000 025 33341.68 307.77 2358.76 28.66 2011-01-25 05:27:56.000 025 33341.51 307.82 2358.81 28.66 2011-01-25 05:27:57.000 025 33341.59 307.85 2358.79 28.66 2011-01-25 05:27:58.000 025 33341.51 307.82 2358.75 28.66 2011-01-25 05:27:59.000 025 33341.57 307.83 2358.83 28.66 2011-01-25 05:28:00.000 025 33341.60 307.84 2358.77 28.66 2011-01-25 05:28:01.000 025 33341.62 307.84 2358.82 28.66 2011-01-25 05:28:02.000 025 33341.58 307.82 2358.78 28.66 2011-01-25 05:28:03.000 025 33341.62 307.81 2358.77 28.66 2011-01-25 05:28:04.000 025 33341.62 307.86 2358.74 28.66 2011-01-25 05:28:05.000 025 33341.56 307.82 2358.68 28.66 2011-01-25 05:28:06.000 025 33341.57 307.84 2358.81 28.66 2011-01-25 05:28:07.000 025 33341.47 307.83 2358.74 28.66 2011-01-25 05:28:08.000 025 33341.56 307.81 2358.76 28.66 2011-01-25 05:28:09.000 025 33341.57 307.80 2358.76 28.66 2011-01-25 05:28:10.000 025 33341.56 307.81 2358.72 28.66 2011-01-25 05:28:11.000 025 33341.61 307.77 2358.76 28.66 2011-01-25 05:28:12.000 025 33341.62 307.83 2358.74 28.66 2011-01-25 05:28:13.000 025 33341.61 307.84 2358.86 28.66 2011-01-25 05:28:14.000 025 33341.64 307.78 2358.75 28.66 2011-01-25 05:28:15.000 025 33341.77 307.78 2358.76 28.66 2011-01-25 05:28:16.000 025 33341.64 307.77 2358.78 28.66 2011-01-25 05:28:17.000 025 33341.75 307.76 2358.78 28.66 2011-01-25 05:28:18.000 025 33341.72 307.80 2358.72 28.66 2011-01-25 05:28:19.000 025 33341.69 307.77 2358.74 28.66 2011-01-25 05:28:20.000 025 33341.81 307.77 2358.79 28.66 2011-01-25 05:28:21.000 025 33341.82 307.74 2358.76 28.66 2011-01-25 05:28:22.000 025 33341.85 307.75 2358.75 28.66 2011-01-25 05:28:23.000 025 33341.75 307.75 2358.72 28.66 2011-01-25 05:28:24.000 025 33341.70 307.76 2358.82 28.66 2011-01-25 05:28:25.000 025 33341.67 307.80 2358.77 28.66 2011-01-25 05:28:26.000 025 33341.64 307.78 2358.72 28.66 2011-01-25 05:28:27.000 025 33341.77 307.79 2358.75 28.66 2011-01-25 05:28:28.000 025 33341.67 307.76 2358.69 28.66 2011-01-25 05:28:29.000 025 33341.66 307.80 2358.68 28.66 2011-01-25 05:28:30.000 025 33341.60 307.78 2358.82 28.66 2011-01-25 05:28:31.000 025 33341.57 307.80 2358.72 28.66 2011-01-25 05:28:32.000 025 33341.62 307.78 2358.77 28.66 2011-01-25 05:28:33.000 025 33341.74 307.80 2358.78 28.66 2011-01-25 05:28:34.000 025 33341.64 307.77 2358.75 28.66 2011-01-25 05:28:35.000 025 33341.59 307.76 2358.70 28.66 2011-01-25 05:28:36.000 025 33341.65 307.73 2358.75 28.66 2011-01-25 05:28:37.000 025 33341.66 307.76 2358.90 28.66 2011-01-25 05:28:38.000 025 33341.62 307.74 2358.75 28.66 2011-01-25 05:28:39.000 025 33341.77 307.75 2358.72 28.66 2011-01-25 05:28:40.000 025 33341.77 307.77 2358.77 28.66 2011-01-25 05:28:41.000 025 33341.68 307.74 2358.76 28.66 2011-01-25 05:28:42.000 025 33341.70 307.76 2358.74 28.66 2011-01-25 05:28:43.000 025 33341.66 307.73 2358.75 28.66 2011-01-25 05:28:44.000 025 33341.64 307.73 2358.84 28.66 2011-01-25 05:28:45.000 025 33341.69 307.74 2358.75 28.66 2011-01-25 05:28:46.000 025 33341.71 307.77 2358.75 28.66 2011-01-25 05:28:47.000 025 33341.72 307.75 2358.81 28.66 2011-01-25 05:28:48.000 025 33341.64 307.75 2358.76 28.66 2011-01-25 05:28:49.000 025 33341.68 307.76 2358.71 28.66 2011-01-25 05:28:50.000 025 33341.61 307.75 2358.78 28.66 2011-01-25 05:28:51.000 025 33341.76 307.80 2358.71 28.66 2011-01-25 05:28:52.000 025 33341.69 307.77 2358.74 28.66 2011-01-25 05:28:53.000 025 33341.60 307.73 2358.75 28.66 2011-01-25 05:28:54.000 025 33341.75 307.71 2358.85 28.66 2011-01-25 05:28:55.000 025 33341.68 307.80 2358.74 28.66 2011-01-25 05:28:56.000 025 33341.69 307.80 2358.83 28.66 2011-01-25 05:28:57.000 025 33341.77 307.78 2358.66 28.66 2011-01-25 05:28:58.000 025 33341.70 307.76 2358.80 28.66 2011-01-25 05:28:59.000 025 33341.69 307.80 2358.78 28.66 2011-01-25 05:29:00.000 025 33341.69 307.78 2358.81 28.66 2011-01-25 05:29:01.000 025 33341.72 307.80 2358.75 28.66 2011-01-25 05:29:02.000 025 33341.69 307.76 2358.68 28.66 2011-01-25 05:29:03.000 025 33341.72 307.77 2358.75 28.66 2011-01-25 05:29:04.000 025 33341.64 307.76 2358.73 28.66 2011-01-25 05:29:05.000 025 33341.61 307.77 2358.77 28.66 2011-01-25 05:29:06.000 025 33341.70 307.78 2358.74 28.66 2011-01-25 05:29:07.000 025 33341.66 307.71 2358.82 28.66 2011-01-25 05:29:08.000 025 33341.74 307.77 2358.87 28.66 2011-01-25 05:29:09.000 025 33341.66 307.80 2358.78 28.66 2011-01-25 05:29:10.000 025 33341.95 307.76 2358.84 28.66 2011-01-25 05:29:11.000 025 33341.80 307.77 2358.78 28.66 2011-01-25 05:29:12.000 025 33341.75 307.79 2358.81 28.66 2011-01-25 05:29:13.000 025 33341.81 307.74 2358.84 28.66 2011-01-25 05:29:14.000 025 33341.78 307.76 2358.80 28.66 2011-01-25 05:29:15.000 025 33341.86 307.80 2358.82 28.66 2011-01-25 05:29:16.000 025 33341.75 307.80 2358.82 28.66 2011-01-25 05:29:17.000 025 33341.75 307.77 2358.81 28.66 2011-01-25 05:29:18.000 025 33341.76 307.77 2358.76 28.66 2011-01-25 05:29:19.000 025 33341.82 307.76 2358.74 28.66 2011-01-25 05:29:20.000 025 33341.70 307.74 2358.70 28.66 2011-01-25 05:29:21.000 025 33341.77 307.79 2358.74 28.66 2011-01-25 05:29:22.000 025 33341.89 307.80 2358.78 28.66 2011-01-25 05:29:23.000 025 33341.81 307.78 2358.79 28.66 2011-01-25 05:29:24.000 025 33341.78 307.82 2358.76 28.66 2011-01-25 05:29:25.000 025 33341.77 307.76 2358.77 28.66 2011-01-25 05:29:26.000 025 33341.81 307.80 2358.80 28.66 2011-01-25 05:29:27.000 025 33341.75 307.81 2358.78 28.66 2011-01-25 05:29:28.000 025 33341.84 307.80 2358.77 28.66 2011-01-25 05:29:29.000 025 33341.77 307.82 2358.80 28.66 2011-01-25 05:29:30.000 025 33341.78 307.78 2358.76 28.66 2011-01-25 05:29:31.000 025 33341.74 307.80 2358.86 28.66 2011-01-25 05:29:32.000 025 33341.79 307.79 2358.76 28.66 2011-01-25 05:29:33.000 025 33341.78 307.76 2358.89 28.66 2011-01-25 05:29:34.000 025 33341.77 307.77 2358.77 28.66 2011-01-25 05:29:35.000 025 33341.74 307.79 2358.79 28.66 2011-01-25 05:29:36.000 025 33341.75 307.78 2358.80 28.66 2011-01-25 05:29:37.000 025 33341.79 307.80 2358.86 28.66 2011-01-25 05:29:38.000 025 33341.75 307.80 2358.82 28.66 2011-01-25 05:29:39.000 025 33341.74 307.78 2358.86 28.66 2011-01-25 05:29:40.000 025 33341.87 307.77 2358.86 28.66 2011-01-25 05:29:41.000 025 33341.79 307.78 2358.83 28.66 2011-01-25 05:29:42.000 025 33341.82 307.76 2358.90 28.66 2011-01-25 05:29:43.000 025 33341.85 307.76 2358.77 28.66 2011-01-25 05:29:44.000 025 33341.90 307.76 2358.81 28.66 2011-01-25 05:29:45.000 025 33341.79 307.76 2358.76 28.66 2011-01-25 05:29:46.000 025 33341.92 307.80 2358.80 28.66 2011-01-25 05:29:47.000 025 33341.91 307.78 2358.78 28.66 2011-01-25 05:29:48.000 025 33341.87 307.79 2358.80 28.66 2011-01-25 05:29:49.000 025 33341.90 307.80 2358.84 28.66 2011-01-25 05:29:50.000 025 33341.80 307.77 2358.90 28.66 2011-01-25 05:29:51.000 025 33341.82 307.82 2358.88 28.66 2011-01-25 05:29:52.000 025 33341.79 307.82 2358.84 28.66 2011-01-25 05:29:53.000 025 33341.80 307.78 2358.78 28.66 2011-01-25 05:29:54.000 025 33341.74 307.79 2358.75 28.66 2011-01-25 05:29:55.000 025 33341.79 307.77 2358.84 28.66 2011-01-25 05:29:56.000 025 33341.81 307.75 2358.84 28.66 2011-01-25 05:29:57.000 025 33341.75 307.77 2358.78 28.66 2011-01-25 05:29:58.000 025 33341.86 307.78 2358.74 28.66 2011-01-25 05:29:59.000 025 33341.78 307.75 2358.75 28.66 2011-01-25 05:30:00.000 025 33341.75 307.75 2358.81 28.66 2011-01-25 05:30:01.000 025 33341.81 307.78 2358.78 28.66 2011-01-25 05:30:02.000 025 33341.78 307.77 2358.82 28.66 2011-01-25 05:30:03.000 025 33341.80 307.80 2358.84 28.66 2011-01-25 05:30:04.000 025 33341.88 307.81 2358.81 28.66 2011-01-25 05:30:05.000 025 33341.76 307.80 2358.90 28.66 2011-01-25 05:30:06.000 025 33341.82 307.80 2358.80 28.66 2011-01-25 05:30:07.000 025 33341.87 307.77 2358.79 28.66 2011-01-25 05:30:08.000 025 33341.85 307.76 2358.86 28.66 2011-01-25 05:30:09.000 025 33341.74 307.75 2358.83 28.66 2011-01-25 05:30:10.000 025 33341.80 307.82 2358.85 28.66 2011-01-25 05:30:11.000 025 33341.82 307.78 2358.84 28.66 2011-01-25 05:30:12.000 025 33341.84 307.75 2358.84 28.66 2011-01-25 05:30:13.000 025 33341.84 307.80 2358.77 28.66 2011-01-25 05:30:14.000 025 33341.87 307.79 2358.81 28.66 2011-01-25 05:30:15.000 025 33341.73 307.79 2358.84 28.66 2011-01-25 05:30:16.000 025 33341.94 307.79 2358.76 28.66 2011-01-25 05:30:17.000 025 33341.91 307.81 2358.81 28.66 2011-01-25 05:30:18.000 025 33341.75 307.77 2358.89 28.66 2011-01-25 05:30:19.000 025 33341.89 307.79 2358.78 28.66 2011-01-25 05:30:20.000 025 33341.88 307.79 2358.87 28.66 2011-01-25 05:30:21.000 025 33341.86 307.78 2358.84 28.66 2011-01-25 05:30:22.000 025 33341.78 307.80 2358.81 28.66 2011-01-25 05:30:23.000 025 33341.82 307.78 2358.83 28.66 2011-01-25 05:30:24.000 025 33341.82 307.77 2358.79 28.66 2011-01-25 05:30:25.000 025 33341.73 307.79 2358.88 28.66 2011-01-25 05:30:26.000 025 33341.80 307.82 2358.68 28.66 2011-01-25 05:30:27.000 025 33341.82 307.80 2358.84 28.66 2011-01-25 05:30:28.000 025 33341.85 307.81 2358.82 28.66 2011-01-25 05:30:29.000 025 33341.71 307.76 2358.83 28.66 2011-01-25 05:30:30.000 025 33341.83 307.80 2358.80 28.66 2011-01-25 05:30:31.000 025 33341.75 307.76 2358.80 28.66 2011-01-25 05:30:32.000 025 33341.86 307.81 2358.84 28.66 2011-01-25 05:30:33.000 025 33341.76 307.76 2358.82 28.66 2011-01-25 05:30:34.000 025 33341.86 307.80 2358.80 28.66 2011-01-25 05:30:35.000 025 33341.88 307.75 2358.85 28.66 2011-01-25 05:30:36.000 025 33341.78 307.77 2358.87 28.66 2011-01-25 05:30:37.000 025 33341.74 307.75 2358.92 28.66 2011-01-25 05:30:38.000 025 33341.74 307.76 2358.82 28.66 2011-01-25 05:30:39.000 025 33341.77 307.75 2358.93 28.66 2011-01-25 05:30:40.000 025 33341.73 307.76 2358.89 28.66 2011-01-25 05:30:41.000 025 33341.76 307.72 2358.81 28.66 2011-01-25 05:30:42.000 025 33341.78 307.77 2358.86 28.66 2011-01-25 05:30:43.000 025 33341.87 307.76 2358.81 28.66 2011-01-25 05:30:44.000 025 33341.71 307.78 2358.85 28.66 2011-01-25 05:30:45.000 025 33341.73 307.76 2358.94 28.66 2011-01-25 05:30:46.000 025 33341.83 307.76 2358.84 28.66 2011-01-25 05:30:47.000 025 33341.81 307.75 2358.82 28.66 2011-01-25 05:30:48.000 025 33341.77 307.76 2358.94 28.66 2011-01-25 05:30:49.000 025 33341.79 307.76 2358.91 28.66 2011-01-25 05:30:50.000 025 33341.75 307.75 2358.91 28.66 2011-01-25 05:30:51.000 025 33341.81 307.77 2358.86 28.66 2011-01-25 05:30:52.000 025 33341.72 307.74 2358.84 28.66 2011-01-25 05:30:53.000 025 33341.82 307.74 2358.85 28.66 2011-01-25 05:30:54.000 025 33341.80 307.78 2358.87 28.66 2011-01-25 05:30:55.000 025 33341.68 307.76 2358.87 28.66 2011-01-25 05:30:56.000 025 33341.81 307.77 2358.81 28.66 2011-01-25 05:30:57.000 025 33341.72 307.73 2358.83 28.66 2011-01-25 05:30:58.000 025 33341.79 307.78 2358.86 28.66 2011-01-25 05:30:59.000 025 33341.76 307.77 2358.82 28.66 2011-01-25 05:31:00.000 025 33341.80 307.75 2358.88 28.66 2011-01-25 05:31:01.000 025 33341.77 307.78 2358.90 28.66 2011-01-25 05:31:02.000 025 33341.74 307.77 2358.87 28.66 2011-01-25 05:31:03.000 025 33341.62 307.84 2358.93 28.66 2011-01-25 05:31:04.000 025 33341.75 307.77 2358.81 28.66 2011-01-25 05:31:05.000 025 33341.76 307.75 2358.87 28.66 2011-01-25 05:31:06.000 025 33341.76 307.75 2358.94 28.66 2011-01-25 05:31:07.000 025 33341.86 307.78 2358.89 28.66 2011-01-25 05:31:08.000 025 33341.73 307.75 2358.88 28.66 2011-01-25 05:31:09.000 025 33341.74 307.76 2358.91 28.66 2011-01-25 05:31:10.000 025 33341.79 307.77 2358.86 28.66 2011-01-25 05:31:11.000 025 33341.84 307.78 2358.90 28.66 2011-01-25 05:31:12.000 025 33341.78 307.76 2358.96 28.66 2011-01-25 05:31:13.000 025 33341.70 307.76 2358.82 28.66 2011-01-25 05:31:14.000 025 33341.82 307.74 2358.85 28.66 2011-01-25 05:31:15.000 025 33341.86 307.74 2358.90 28.66 2011-01-25 05:31:16.000 025 33341.97 307.79 2358.91 28.66 2011-01-25 05:31:17.000 025 33341.94 307.75 2358.94 28.66 2011-01-25 05:31:18.000 025 33341.88 307.78 2358.93 28.66 2011-01-25 05:31:19.000 025 33341.88 307.75 2358.87 28.66 2011-01-25 05:31:20.000 025 33341.79 307.77 2358.88 28.66 2011-01-25 05:31:21.000 025 33341.92 307.72 2358.90 28.66 2011-01-25 05:31:22.000 025 33341.85 307.79 2358.87 28.66 2011-01-25 05:31:23.000 025 33341.97 307.77 2358.88 28.66 2011-01-25 05:31:24.000 025 33341.94 307.79 2358.89 28.66 2011-01-25 05:31:25.000 025 33341.87 307.74 2358.84 28.66 2011-01-25 05:31:26.000 025 33341.79 307.80 2358.86 28.66 2011-01-25 05:31:27.000 025 33341.85 307.76 2358.90 28.66 2011-01-25 05:31:28.000 025 33341.92 307.75 2358.89 28.66 2011-01-25 05:31:29.000 025 33341.87 307.76 2358.86 28.66 2011-01-25 05:31:30.000 025 33341.93 307.75 2358.90 28.66 2011-01-25 05:31:31.000 025 33341.93 307.77 2358.87 28.66 2011-01-25 05:31:32.000 025 33341.85 307.79 2358.89 28.66 2011-01-25 05:31:33.000 025 33341.79 307.74 2358.86 28.66 2011-01-25 05:31:34.000 025 33341.81 307.77 2358.93 28.66 2011-01-25 05:31:35.000 025 33341.86 307.80 2358.93 28.66 2011-01-25 05:31:36.000 025 33341.86 307.75 2358.90 28.66 2011-01-25 05:31:37.000 025 33341.87 307.76 2359.00 28.66 2011-01-25 05:31:38.000 025 33341.80 307.78 2358.81 28.66 2011-01-25 05:31:39.000 025 33341.79 307.76 2358.86 28.66 2011-01-25 05:31:40.000 025 33341.87 307.77 2358.82 28.66 2011-01-25 05:31:41.000 025 33341.87 307.77 2358.80 28.66 2011-01-25 05:31:42.000 025 33341.81 307.82 2358.84 28.66 2011-01-25 05:31:43.000 025 33341.92 307.79 2358.90 28.66 2011-01-25 05:31:44.000 025 33341.74 307.78 2358.84 28.66 2011-01-25 05:31:45.000 025 33341.87 307.77 2358.87 28.66 2011-01-25 05:31:46.000 025 33341.91 307.82 2358.82 28.66 2011-01-25 05:31:47.000 025 33341.81 307.79 2358.86 28.66 2011-01-25 05:31:48.000 025 33341.81 307.78 2358.89 28.66 2011-01-25 05:31:49.000 025 33341.92 307.81 2358.99 28.66 2011-01-25 05:31:50.000 025 33341.84 307.81 2358.82 28.66 2011-01-25 05:31:51.000 025 33341.86 307.78 2358.84 28.66 2011-01-25 05:31:52.000 025 33341.77 307.78 2358.86 28.66 2011-01-25 05:31:53.000 025 33341.79 307.78 2358.88 28.66 2011-01-25 05:31:54.000 025 33341.85 307.81 2358.98 28.66 2011-01-25 05:31:55.000 025 33341.78 307.80 2358.92 28.66 2011-01-25 05:31:56.000 025 33341.84 307.85 2358.90 28.66 2011-01-25 05:31:57.000 025 33341.79 307.82 2358.85 28.66 2011-01-25 05:31:58.000 025 33341.81 307.79 2358.90 28.66 2011-01-25 05:31:59.000 025 33341.79 307.77 2358.92 28.66 2011-01-25 05:32:00.000 025 33341.76 307.83 2358.90 28.66 2011-01-25 05:32:01.000 025 33341.79 307.82 2358.87 28.66 2011-01-25 05:32:02.000 025 33341.77 307.78 2358.99 28.66 2011-01-25 05:32:03.000 025 33341.82 307.76 2358.86 28.66 2011-01-25 05:32:04.000 025 33341.79 307.78 2358.86 28.66 2011-01-25 05:32:05.000 025 33341.75 307.77 2358.90 28.66 2011-01-25 05:32:06.000 025 33341.78 307.78 2358.90 28.66 2011-01-25 05:32:07.000 025 33341.78 307.80 2358.86 28.66 2011-01-25 05:32:08.000 025 33341.81 307.81 2358.97 28.66 2011-01-25 05:32:09.000 025 33341.77 307.80 2358.97 28.66 2011-01-25 05:32:10.000 025 33341.87 307.79 2358.95 28.66 2011-01-25 05:32:11.000 025 33341.90 307.80 2358.98 28.66 2011-01-25 05:32:12.000 025 33341.87 307.81 2358.94 28.66 2011-01-25 05:32:13.000 025 33341.97 307.81 2358.95 28.66 2011-01-25 05:32:14.000 025 33341.89 307.80 2358.87 28.66 2011-01-25 05:32:15.000 025 33341.95 307.83 2358.94 28.66 2011-01-25 05:32:16.000 025 33341.93 307.77 2358.87 28.66 2011-01-25 05:32:17.000 025 33341.94 307.76 2358.91 28.66 2011-01-25 05:32:18.000 025 33341.94 307.78 2358.89 28.66 2011-01-25 05:32:19.000 025 33342.02 307.79 2358.94 28.66 2011-01-25 05:32:20.000 025 33341.98 307.75 2358.94 28.66 2011-01-25 05:32:21.000 025 33341.94 307.81 2358.91 28.66 2011-01-25 05:32:22.000 025 33341.92 307.79 2358.90 28.66 2011-01-25 05:32:23.000 025 33341.94 307.81 2358.89 28.66 2011-01-25 05:32:24.000 025 33342.02 307.76 2359.03 28.66 2011-01-25 05:32:25.000 025 33341.96 307.81 2358.86 28.66 2011-01-25 05:32:26.000 025 33341.94 307.84 2358.92 28.66 2011-01-25 05:32:27.000 025 33341.96 307.85 2358.93 28.66 2011-01-25 05:32:28.000 025 33342.02 307.86 2358.85 28.66 2011-01-25 05:32:29.000 025 33341.99 307.87 2358.89 28.66 2011-01-25 05:32:30.000 025 33341.99 307.82 2358.93 28.66 2011-01-25 05:32:31.000 025 33342.00 307.84 2358.88 28.66 2011-01-25 05:32:32.000 025 33342.06 307.85 2358.86 28.66 2011-01-25 05:32:33.000 025 33342.06 307.84 2359.00 28.66 2011-01-25 05:32:34.000 025 33342.05 307.89 2358.87 28.66 2011-01-25 05:32:35.000 025 33342.03 307.86 2358.83 28.66 2011-01-25 05:32:36.000 025 33342.03 307.88 2358.88 28.66 2011-01-25 05:32:37.000 025 33342.06 307.88 2358.88 28.66 2011-01-25 05:32:38.000 025 33342.02 307.89 2358.86 28.66 2011-01-25 05:32:39.000 025 33342.06 307.87 2358.93 28.66 2011-01-25 05:32:40.000 025 33342.09 307.88 2358.89 28.66 2011-01-25 05:32:41.000 025 33342.01 307.84 2358.94 28.66 2011-01-25 05:32:42.000 025 33341.97 307.87 2358.91 28.66 2011-01-25 05:32:43.000 025 33342.01 307.89 2358.92 28.66 2011-01-25 05:32:44.000 025 33341.94 307.88 2358.89 28.66 2011-01-25 05:32:45.000 025 33342.03 307.83 2358.93 28.66 2011-01-25 05:32:46.000 025 33341.81 307.86 2358.90 28.66 2011-01-25 05:32:47.000 025 33341.92 307.88 2358.89 28.66 2011-01-25 05:32:48.000 025 33342.03 307.89 2358.91 28.66 2011-01-25 05:32:49.000 025 33342.06 307.92 2358.93 28.66 2011-01-25 05:32:50.000 025 33341.94 307.88 2358.93 28.66 2011-01-25 05:32:51.000 025 33341.94 307.94 2358.95 28.66 2011-01-25 05:32:52.000 025 33341.93 307.91 2358.87 28.66 2011-01-25 05:32:53.000 025 33341.90 307.88 2358.90 28.66 2011-01-25 05:32:54.000 025 33341.90 307.87 2358.97 28.66 2011-01-25 05:32:55.000 025 33341.90 307.91 2358.93 28.66 2011-01-25 05:32:56.000 025 33342.05 307.92 2358.93 28.66 2011-01-25 05:32:57.000 025 33341.95 307.91 2358.90 28.66 2011-01-25 05:32:58.000 025 33342.02 307.95 2358.93 28.66 2011-01-25 05:32:59.000 025 33341.99 307.93 2358.94 28.66 2011-01-25 05:33:00.000 025 33341.89 307.87 2358.93 28.66 2011-01-25 05:33:01.000 025 33341.95 307.91 2358.97 28.66 2011-01-25 05:33:02.000 025 33341.84 307.91 2359.04 28.66 2011-01-25 05:33:03.000 025 33341.90 307.89 2359.03 28.66 2011-01-25 05:33:04.000 025 33341.90 307.87 2358.92 28.66 2011-01-25 05:33:05.000 025 33341.85 307.88 2358.84 28.66 2011-01-25 05:33:06.000 025 33341.76 307.88 2358.96 28.66 2011-01-25 05:33:07.000 025 33341.87 307.93 2359.01 28.66 2011-01-25 05:33:08.000 025 33341.84 307.90 2358.97 28.66 2011-01-25 05:33:09.000 025 33341.88 307.88 2358.90 28.66 2011-01-25 05:33:10.000 025 33341.66 307.88 2359.01 28.66 2011-01-25 05:33:11.000 025 33341.78 307.88 2358.98 28.66 2011-01-25 05:33:12.000 025 33341.85 307.90 2359.00 28.66 2011-01-25 05:33:13.000 025 33341.86 307.89 2359.06 28.66 2011-01-25 05:33:14.000 025 33341.86 307.87 2358.95 28.66 2011-01-25 05:33:15.000 025 33341.93 307.86 2358.89 28.66 2011-01-25 05:33:16.000 025 33341.90 307.85 2359.00 28.66 2011-01-25 05:33:17.000 025 33341.86 307.84 2358.97 28.66 2011-01-25 05:33:18.000 025 33341.88 307.84 2358.96 28.66 2011-01-25 05:33:19.000 025 33341.93 307.84 2359.01 28.66 2011-01-25 05:33:20.000 025 33341.99 307.91 2358.92 28.66 2011-01-25 05:33:21.000 025 33341.92 307.87 2359.08 28.66 2011-01-25 05:33:22.000 025 33342.00 307.86 2359.07 28.66 2011-01-25 05:33:23.000 025 33341.90 307.84 2359.06 28.66 2011-01-25 05:33:24.000 025 33341.99 307.83 2358.96 28.66 2011-01-25 05:33:25.000 025 33341.91 307.85 2358.98 28.66 2011-01-25 05:33:26.000 025 33341.99 307.81 2358.96 28.66 2011-01-25 05:33:27.000 025 33341.93 307.87 2358.98 28.66 2011-01-25 05:33:28.000 025 33341.94 307.85 2359.00 28.66 2011-01-25 05:33:29.000 025 33341.93 307.85 2358.96 28.66 2011-01-25 05:33:30.000 025 33341.96 307.80 2358.96 28.66 2011-01-25 05:33:31.000 025 33341.97 307.83 2359.03 28.66 2011-01-25 05:33:32.000 025 33341.98 307.85 2358.99 28.66 2011-01-25 05:33:33.000 025 33342.11 307.82 2358.96 28.66 2011-01-25 05:33:34.000 025 33341.91 307.81 2358.96 28.66 2011-01-25 05:33:35.000 025 33342.01 307.81 2358.94 28.66 2011-01-25 05:33:36.000 025 33342.02 307.80 2359.02 28.66 2011-01-25 05:33:37.000 025 33342.08 307.82 2358.89 28.66 2011-01-25 05:33:38.000 025 33342.08 307.81 2359.00 28.66 2011-01-25 05:33:39.000 025 33342.05 307.79 2358.98 28.66 2011-01-25 05:33:40.000 025 33342.04 307.83 2359.00 28.66 2011-01-25 05:33:41.000 025 33342.06 307.82 2358.99 28.66 2011-01-25 05:33:42.000 025 33342.12 307.82 2358.90 28.66 2011-01-25 05:33:43.000 025 33342.09 307.77 2359.03 28.66 2011-01-25 05:33:44.000 025 33342.12 307.86 2358.92 28.66 2011-01-25 05:33:45.000 025 33342.05 307.87 2358.80 28.66 2011-01-25 05:33:46.000 025 33342.10 307.84 2358.84 28.66 2011-01-25 05:33:47.000 025 33342.11 307.76 2358.90 28.66 2011-01-25 05:33:48.000 025 33342.06 307.85 2358.93 28.66 2011-01-25 05:33:49.000 025 33342.03 307.83 2358.88 28.66 2011-01-25 05:33:50.000 025 33342.00 307.83 2358.92 28.66 2011-01-25 05:33:51.000 025 33341.96 307.85 2358.94 28.66 2011-01-25 05:33:52.000 025 33342.15 307.82 2358.86 28.66 2011-01-25 05:33:53.000 025 33342.10 307.81 2358.88 28.66 2011-01-25 05:33:54.000 025 33342.07 307.84 2358.95 28.66 2011-01-25 05:33:55.000 025 33342.03 307.82 2358.90 28.66 2011-01-25 05:33:56.000 025 33342.00 307.82 2358.88 28.66 2011-01-25 05:33:57.000 025 33342.14 307.81 2358.99 28.66 2011-01-25 05:33:58.000 025 33342.03 307.81 2358.89 28.66 2011-01-25 05:33:59.000 025 33342.03 307.79 2358.89 28.66 2011-01-25 05:34:00.000 025 33342.03 307.78 2358.91 28.66 2011-01-25 05:34:01.000 025 33342.03 307.80 2358.92 28.66 2011-01-25 05:34:02.000 025 33342.00 307.83 2358.91 28.66 2011-01-25 05:34:03.000 025 33342.03 307.82 2358.86 28.66 2011-01-25 05:34:04.000 025 33342.07 307.81 2358.96 28.66 2011-01-25 05:34:05.000 025 33342.03 307.82 2358.92 28.66 2011-01-25 05:34:06.000 025 33342.00 307.79 2358.88 28.66 2011-01-25 05:34:07.000 025 33342.04 307.84 2358.91 28.66 2011-01-25 05:34:08.000 025 33342.03 307.82 2358.88 28.66 2011-01-25 05:34:09.000 025 33342.03 307.83 2359.04 28.66 2011-01-25 05:34:10.000 025 33342.11 307.85 2358.95 28.66 2011-01-25 05:34:11.000 025 33342.00 307.85 2358.91 28.66 2011-01-25 05:34:12.000 025 33342.01 307.82 2358.94 28.66 2011-01-25 05:34:13.000 025 33342.05 307.82 2358.88 28.66 2011-01-25 05:34:14.000 025 33341.93 307.82 2358.99 28.66 2011-01-25 05:34:15.000 025 33342.05 307.81 2359.00 28.66 2011-01-25 05:34:16.000 025 33342.05 307.77 2358.89 28.66 2011-01-25 05:34:17.000 025 33342.01 307.77 2358.88 28.66 2011-01-25 05:34:18.000 025 33341.90 307.80 2358.97 28.66 2011-01-25 05:34:19.000 025 33341.97 307.83 2358.90 28.66 2011-01-25 05:34:20.000 025 33342.02 307.84 2358.93 28.66 2011-01-25 05:34:21.000 025 33342.00 307.80 2358.91 28.66 2011-01-25 05:34:22.000 025 33342.02 307.80 2358.94 28.66 2011-01-25 05:34:23.000 025 33342.00 307.77 2358.97 28.66 2011-01-25 05:34:24.000 025 33341.92 307.79 2358.96 28.66 2011-01-25 05:34:25.000 025 33342.05 307.76 2358.99 28.66 2011-01-25 05:34:26.000 025 33342.00 307.80 2358.99 28.66 2011-01-25 05:34:27.000 025 33341.98 307.75 2358.89 28.66 2011-01-25 05:34:28.000 025 33341.93 307.79 2358.94 28.66 2011-01-25 05:34:29.000 025 33341.97 307.76 2358.93 28.66 2011-01-25 05:34:30.000 025 33341.93 307.79 2359.01 28.66 2011-01-25 05:34:31.000 025 33342.06 307.76 2358.97 28.66 2011-01-25 05:34:32.000 025 33342.15 307.79 2358.91 28.66 2011-01-25 05:34:33.000 025 33342.06 307.79 2358.96 28.66 2011-01-25 05:34:34.000 025 33342.07 307.79 2358.87 28.66 2011-01-25 05:34:35.000 025 33341.98 307.77 2358.89 28.66 2011-01-25 05:34:36.000 025 33342.05 307.76 2358.95 28.66 2011-01-25 05:34:37.000 025 33342.08 307.74 2358.89 28.66 2011-01-25 05:34:38.000 025 33342.05 307.80 2358.93 28.66 2011-01-25 05:34:39.000 025 33341.94 307.73 2358.94 28.66 2011-01-25 05:34:40.000 025 33342.06 307.79 2358.91 28.66 2011-01-25 05:34:41.000 025 33341.94 307.76 2358.86 28.66 2011-01-25 05:34:42.000 025 33341.97 307.72 2358.99 28.66 2011-01-25 05:34:43.000 025 33341.97 307.72 2358.99 28.66 2011-01-25 05:34:44.000 025 33342.05 307.75 2358.94 28.66 2011-01-25 05:34:45.000 025 33341.98 307.70 2358.94 28.66 2011-01-25 05:34:46.000 025 33341.93 307.74 2358.97 28.66 2011-01-25 05:34:47.000 025 33341.82 307.76 2359.02 28.66 2011-01-25 05:34:48.000 025 33341.92 307.71 2358.94 28.66 2011-01-25 05:34:49.000 025 33341.96 307.74 2358.90 28.66 2011-01-25 05:34:50.000 025 33341.90 307.73 2358.89 28.66 2011-01-25 05:34:51.000 025 33341.82 307.73 2358.95 28.66 2011-01-25 05:34:52.000 025 33342.02 307.74 2358.99 28.66 2011-01-25 05:34:53.000 025 33341.93 307.72 2358.91 28.66 2011-01-25 05:34:54.000 025 33341.95 307.70 2358.94 28.66 2011-01-25 05:34:55.000 025 33341.97 307.72 2358.98 28.66 2011-01-25 05:34:56.000 025 33341.93 307.71 2358.98 28.66 2011-01-25 05:34:57.000 025 33342.02 307.73 2359.00 28.66 2011-01-25 05:34:58.000 025 33341.94 307.69 2358.93 28.66 2011-01-25 05:34:59.000 025 33341.95 307.70 2358.91 28.66 2011-01-25 05:35:00.000 025 33341.94 307.68 2358.93 28.66 2011-01-25 05:35:01.000 025 33342.01 307.68 2358.96 28.66 2011-01-25 05:35:02.000 025 33342.03 307.70 2358.93 28.66 2011-01-25 05:35:03.000 025 33341.90 307.64 2359.03 28.66 2011-01-25 05:35:04.000 025 33342.00 307.70 2358.89 28.66 2011-01-25 05:35:05.000 025 33341.92 307.68 2358.93 28.66 2011-01-25 05:35:06.000 025 33341.99 307.71 2359.03 28.66 2011-01-25 05:35:07.000 025 33341.97 307.65 2358.93 28.66 2011-01-25 05:35:08.000 025 33341.94 307.68 2358.96 28.66 2011-01-25 05:35:09.000 025 33342.01 307.69 2359.07 28.66 2011-01-25 05:35:10.000 025 33342.10 307.66 2358.94 28.66 2011-01-25 05:35:11.000 025 33342.04 307.65 2358.96 28.66 2011-01-25 05:35:12.000 025 33342.14 307.64 2358.97 28.66 2011-01-25 05:35:13.000 025 33342.11 307.62 2358.96 28.66 2011-01-25 05:35:14.000 025 33342.05 307.63 2358.91 28.66 2011-01-25 05:35:15.000 025 33342.10 307.63 2358.99 28.66 2011-01-25 05:35:16.000 025 33342.14 307.63 2358.96 28.66 2011-01-25 05:35:17.000 025 33342.07 307.60 2359.02 28.66 2011-01-25 05:35:18.000 025 33342.11 307.61 2358.97 28.66 2011-01-25 05:35:19.000 025 33342.17 307.61 2358.91 28.66 2011-01-25 05:35:20.000 025 33342.18 307.61 2358.96 28.66 2011-01-25 05:35:21.000 025 33342.08 307.64 2359.00 28.66 2011-01-25 05:35:22.000 025 33342.17 307.64 2358.96 28.66 2011-01-25 05:35:23.000 025 33342.09 307.63 2358.95 28.66 2011-01-25 05:35:24.000 025 33342.18 307.60 2358.93 28.66 2011-01-25 05:35:25.000 025 33342.19 307.65 2359.03 28.66 2011-01-25 05:35:26.000 025 33342.07 307.62 2358.90 28.66 2011-01-25 05:35:27.000 025 33342.07 307.63 2358.99 28.66 2011-01-25 05:35:28.000 025 33342.09 307.60 2358.97 28.66 2011-01-25 05:35:29.000 025 33342.13 307.60 2358.99 28.66 2011-01-25 05:35:30.000 025 33342.16 307.62 2358.97 28.66 2011-01-25 05:35:31.000 025 33342.07 307.64 2358.94 28.66 2011-01-25 05:35:32.000 025 33342.11 307.61 2358.90 28.66 2011-01-25 05:35:33.000 025 33342.18 307.62 2358.93 28.66 2011-01-25 05:35:34.000 025 33342.15 307.61 2358.97 28.66 2011-01-25 05:35:35.000 025 33342.09 307.61 2358.90 28.66 2011-01-25 05:35:36.000 025 33342.17 307.63 2358.91 28.66 2011-01-25 05:35:37.000 025 33342.15 307.61 2359.05 28.66 2011-01-25 05:35:38.000 025 33342.05 307.61 2358.95 28.66 2011-01-25 05:35:39.000 025 33342.14 307.57 2358.97 28.66 2011-01-25 05:35:40.000 025 33342.09 307.58 2358.97 28.66 2011-01-25 05:35:41.000 025 33342.09 307.57 2358.96 28.66 2011-01-25 05:35:42.000 025 33342.11 307.57 2359.01 28.66 2011-01-25 05:35:43.000 025 33342.08 307.53 2358.94 28.66 2011-01-25 05:35:44.000 025 33341.99 307.60 2358.92 28.66 2011-01-25 05:35:45.000 025 33342.06 307.59 2358.93 28.66 2011-01-25 05:35:46.000 025 33342.12 307.55 2358.93 28.66 2011-01-25 05:35:47.000 025 33342.07 307.55 2358.97 28.66 2011-01-25 05:35:48.000 025 33342.00 307.57 2358.96 28.66 2011-01-25 05:35:49.000 025 33342.08 307.54 2358.90 28.66 2011-01-25 05:35:50.000 025 33342.00 307.55 2358.93 28.66 2011-01-25 05:35:51.000 025 33341.97 307.55 2359.00 28.66 2011-01-25 05:35:52.000 025 33342.06 307.55 2358.96 28.66 2011-01-25 05:35:53.000 025 33342.00 307.50 2358.99 28.66 2011-01-25 05:35:54.000 025 33342.04 307.53 2359.00 28.66 2011-01-25 05:35:55.000 025 33342.08 307.50 2359.00 28.66 2011-01-25 05:35:56.000 025 33342.18 307.51 2358.97 28.66 2011-01-25 05:35:57.000 025 33342.02 307.49 2359.03 28.66 2011-01-25 05:35:58.000 025 33342.00 307.49 2358.97 28.66 2011-01-25 05:35:59.000 025 33342.05 307.46 2359.00 28.66 2011-01-25 05:36:00.000 025 33342.06 307.49 2358.98 28.66 2011-01-25 05:36:01.000 025 33342.12 307.46 2359.02 28.66 2011-01-25 05:36:02.000 025 33342.15 307.51 2359.00 28.66 2011-01-25 05:36:03.000 025 33342.13 307.44 2358.93 28.66 2011-01-25 05:36:04.000 025 33342.17 307.46 2358.96 28.66 2011-01-25 05:36:05.000 025 33342.09 307.46 2359.00 28.66 2011-01-25 05:36:06.000 025 33342.09 307.45 2359.00 28.66 2011-01-25 05:36:07.000 025 33342.19 307.40 2359.02 28.66 2011-01-25 05:36:08.000 025 33342.02 307.43 2358.93 28.66 2011-01-25 05:36:09.000 025 33342.11 307.46 2358.99 28.66 2011-01-25 05:36:10.000 025 33342.04 307.47 2358.97 28.66 2011-01-25 05:36:11.000 025 33342.08 307.39 2358.96 28.66 2011-01-25 05:36:12.000 025 33342.12 307.41 2358.96 28.66 2011-01-25 05:36:13.000 025 33342.16 307.41 2358.99 28.66 2011-01-25 05:36:14.000 025 33342.18 307.47 2359.07 28.66 2011-01-25 05:36:15.000 025 33342.19 307.40 2358.97 28.66 2011-01-25 05:36:16.000 025 33342.08 307.44 2358.97 28.66 2011-01-25 05:36:17.000 025 33342.12 307.44 2358.97 28.66 2011-01-25 05:36:18.000 025 33342.18 307.38 2358.96 28.66 2011-01-25 05:36:19.000 025 33342.15 307.39 2358.90 28.66 2011-01-25 05:36:20.000 025 33342.14 307.41 2358.99 28.66 2011-01-25 05:36:21.000 025 33342.18 307.41 2359.00 28.66 2011-01-25 05:36:22.000 025 33342.17 307.46 2358.99 28.66 2011-01-25 05:36:23.000 025 33342.17 307.35 2358.96 28.66 2011-01-25 05:36:24.000 025 33342.11 307.40 2358.94 28.66 2011-01-25 05:36:25.000 025 33342.17 307.36 2358.97 28.66 2011-01-25 05:36:26.000 025 33342.25 307.42 2358.96 28.66 2011-01-25 05:36:27.000 025 33342.19 307.35 2358.98 28.66 2011-01-25 05:36:28.000 025 33342.16 307.35 2358.94 28.66 2011-01-25 05:36:29.000 025 33342.22 307.36 2358.89 28.66 2011-01-25 05:36:30.000 025 33342.22 307.38 2358.95 28.66 2011-01-25 05:36:31.000 025 33342.25 307.42 2358.99 28.66 2011-01-25 05:36:32.000 025 33342.22 307.35 2358.93 28.66 2011-01-25 05:36:33.000 025 33342.30 307.34 2358.90 28.66 2011-01-25 05:36:34.000 025 33342.22 307.31 2358.89 28.66 2011-01-25 05:36:35.000 025 33342.21 307.34 2358.94 28.66 2011-01-25 05:36:36.000 025 33342.28 307.37 2358.94 28.66 2011-01-25 05:36:37.000 025 33342.17 307.36 2358.92 28.66 2011-01-25 05:36:38.000 025 33342.17 307.37 2358.87 28.66 2011-01-25 05:36:39.000 025 33342.23 307.29 2358.94 28.66 2011-01-25 05:36:40.000 025 33342.22 307.30 2358.94 28.66 2011-01-25 05:36:41.000 025 33342.17 307.30 2358.89 28.66 2011-01-25 05:36:42.000 025 33342.20 307.30 2358.93 28.66 2011-01-25 05:36:43.000 025 33342.22 307.31 2358.91 28.66 2011-01-25 05:36:44.000 025 33342.21 307.35 2358.89 28.66 2011-01-25 05:36:45.000 025 33342.23 307.34 2358.92 28.66 2011-01-25 05:36:46.000 025 33342.19 307.27 2358.93 28.66 2011-01-25 05:36:47.000 025 33342.20 307.29 2358.90 28.66 2011-01-25 05:36:48.000 025 33342.25 307.31 2358.87 28.66 2011-01-25 05:36:49.000 025 33342.20 307.30 2358.97 28.66 2011-01-25 05:36:50.000 025 33342.18 307.33 2358.98 28.66 2011-01-25 05:36:51.000 025 33342.21 307.35 2358.93 28.66 2011-01-25 05:36:52.000 025 33342.19 307.31 2358.99 28.66 2011-01-25 05:36:53.000 025 33342.13 307.31 2358.89 28.66 2011-01-25 05:36:54.000 025 33342.18 307.36 2358.88 28.66 2011-01-25 05:36:55.000 025 33342.21 307.35 2358.96 28.66 2011-01-25 05:36:56.000 025 33342.22 307.35 2358.95 28.66 2011-01-25 05:36:57.000 025 33342.21 307.32 2358.94 28.66 2011-01-25 05:36:58.000 025 33342.19 307.36 2358.89 28.66 2011-01-25 05:36:59.000 025 33342.12 307.34 2358.95 28.66 2011-01-25 05:37:00.000 025 33342.12 307.35 2358.90 28.66 2011-01-25 05:37:01.000 025 33342.15 307.28 2358.92 28.66 2011-01-25 05:37:02.000 025 33342.08 307.27 2358.97 28.66 2011-01-25 05:37:03.000 025 33342.14 307.29 2358.97 28.66 2011-01-25 05:37:04.000 025 33342.31 307.26 2358.90 28.66 2011-01-25 05:37:05.000 025 33342.19 307.27 2358.91 28.66 2011-01-25 05:37:06.000 025 33342.22 307.29 2358.97 28.66 2011-01-25 05:37:07.000 025 33342.22 307.31 2358.98 28.66 2011-01-25 05:37:08.000 025 33342.08 307.29 2358.93 28.66 2011-01-25 05:37:09.000 025 33342.13 307.32 2358.97 28.66 2011-01-25 05:37:10.000 025 33342.19 307.31 2358.91 28.66 2011-01-25 05:37:11.000 025 33342.08 307.30 2358.96 28.66 2011-01-25 05:37:12.000 025 33342.17 307.30 2359.01 28.66 2011-01-25 05:37:13.000 025 33342.18 307.28 2358.97 28.66 2011-01-25 05:37:14.000 025 33342.16 307.32 2358.96 28.66 2011-01-25 05:37:15.000 025 33342.16 307.30 2358.95 28.66 2011-01-25 05:37:16.000 025 33342.21 307.32 2358.99 28.66 2011-01-25 05:37:17.000 025 33342.05 307.30 2359.03 28.66 2011-01-25 05:37:18.000 025 33342.28 307.34 2358.96 28.66 2011-01-25 05:37:19.000 025 33342.24 307.31 2359.04 28.66 2011-01-25 05:37:20.000 025 33342.14 307.33 2358.97 28.66 2011-01-25 05:37:21.000 025 33342.18 307.33 2359.04 28.66 2011-01-25 05:37:22.000 025 33342.27 307.30 2359.03 28.66 2011-01-25 05:37:23.000 025 33342.17 307.28 2359.02 28.66 2011-01-25 05:37:24.000 025 33342.19 307.29 2359.02 28.66 2011-01-25 05:37:25.000 025 33342.21 307.24 2358.99 28.66 2011-01-25 05:37:26.000 025 33342.15 307.29 2358.99 28.66 2011-01-25 05:37:27.000 025 33342.11 307.29 2359.02 28.66 2011-01-25 05:37:28.000 025 33342.17 307.27 2359.00 28.66 2011-01-25 05:37:29.000 025 33342.12 307.27 2359.03 28.66 2011-01-25 05:37:30.000 025 33342.22 307.26 2359.02 28.66 2011-01-25 05:37:31.000 025 33342.15 307.34 2358.96 28.66 2011-01-25 05:37:32.000 025 33342.12 307.28 2359.02 28.66 2011-01-25 05:37:33.000 025 33342.12 307.29 2358.97 28.66 2011-01-25 05:37:34.000 025 33342.16 307.28 2358.94 28.66 2011-01-25 05:37:35.000 025 33342.15 307.26 2358.94 28.66 2011-01-25 05:37:36.000 025 33342.14 307.28 2358.97 28.66 2011-01-25 05:37:37.000 025 33342.18 307.28 2358.99 28.66 2011-01-25 05:37:38.000 025 33342.17 307.30 2359.01 28.66 2011-01-25 05:37:39.000 025 33342.23 307.25 2359.07 28.66 2011-01-25 05:37:40.000 025 33342.21 307.27 2359.03 28.66 2011-01-25 05:37:41.000 025 33342.21 307.27 2359.00 28.66 2011-01-25 05:37:42.000 025 33342.27 307.30 2358.98 28.66 2011-01-25 05:37:43.000 025 33342.21 307.28 2358.99 28.66 2011-01-25 05:37:44.000 025 33342.18 307.26 2359.05 28.66 2011-01-25 05:37:45.000 025 33342.26 307.27 2359.06 28.66 2011-01-25 05:37:46.000 025 33342.12 307.26 2358.99 28.66 2011-01-25 05:37:47.000 025 33342.21 307.30 2359.00 28.66 2011-01-25 05:37:48.000 025 33342.23 307.29 2359.03 28.66 2011-01-25 05:37:49.000 025 33342.24 307.26 2359.03 28.66 2011-01-25 05:37:50.000 025 33342.19 307.26 2359.02 28.66 2011-01-25 05:37:51.000 025 33342.24 307.25 2359.07 28.66 2011-01-25 05:37:52.000 025 33342.15 307.25 2358.98 28.66 2011-01-25 05:37:53.000 025 33342.18 307.25 2359.00 28.66 2011-01-25 05:37:54.000 025 33342.11 307.26 2359.00 28.66 2011-01-25 05:37:55.000 025 33342.15 307.23 2359.05 28.66 2011-01-25 05:37:56.000 025 33342.10 307.27 2359.03 28.66 2011-01-25 05:37:57.000 025 33342.18 307.23 2358.99 28.66 2011-01-25 05:37:58.000 025 33342.18 307.23 2359.06 28.66 2011-01-25 05:37:59.000 025 33342.16 307.19 2358.98 28.66 2011-01-25 05:38:00.000 025 33342.15 307.24 2359.03 28.66 2011-01-25 05:38:01.000 025 33342.09 307.23 2359.00 28.66 2011-01-25 05:38:02.000 025 33342.14 307.24 2359.07 28.66 2011-01-25 05:38:03.000 025 33342.25 307.19 2358.96 28.66 2011-01-25 05:38:04.000 025 33342.18 307.21 2359.00 28.66 2011-01-25 05:38:05.000 025 33342.15 307.16 2358.96 28.66 2011-01-25 05:38:06.000 025 33342.27 307.20 2359.01 28.66 2011-01-25 05:38:07.000 025 33342.14 307.22 2358.99 28.66 2011-01-25 05:38:08.000 025 33342.21 307.18 2358.94 28.66 2011-01-25 05:38:09.000 025 33342.21 307.15 2358.99 28.66 2011-01-25 05:38:10.000 025 33342.25 307.22 2358.99 28.66 2011-01-25 05:38:11.000 025 33342.16 307.20 2358.99 28.66 2011-01-25 05:38:12.000 025 33342.21 307.18 2359.07 28.66 2011-01-25 05:38:13.000 025 33342.21 307.17 2359.01 28.66 2011-01-25 05:38:14.000 025 33342.14 307.18 2358.97 28.66 2011-01-25 05:38:15.000 025 33342.22 307.18 2359.00 28.66 2011-01-25 05:38:16.000 025 33342.23 307.18 2359.09 28.66 2011-01-25 05:38:17.000 025 33342.19 307.14 2359.05 28.66 2011-01-25 05:38:18.000 025 33342.18 307.15 2359.00 28.66 2011-01-25 05:38:19.000 025 33342.19 307.19 2359.08 28.66 2011-01-25 05:38:20.000 025 33342.12 307.19 2359.06 28.66 2011-01-25 05:38:21.000 025 33342.24 307.19 2358.95 28.66 2011-01-25 05:38:22.000 025 33342.23 307.16 2359.02 28.66 2011-01-25 05:38:23.000 025 33342.22 307.14 2359.00 28.66 2011-01-25 05:38:24.000 025 33342.19 307.16 2359.14 28.66 2011-01-25 05:38:25.000 025 33342.20 307.16 2359.03 28.66 2011-01-25 05:38:26.000 025 33342.20 307.18 2359.02 28.66 2011-01-25 05:38:27.000 025 33342.05 307.13 2359.09 28.66 2011-01-25 05:38:28.000 025 33342.12 307.13 2359.11 28.66 2011-01-25 05:38:29.000 025 33342.14 307.10 2359.07 28.66 2011-01-25 05:38:30.000 025 33342.12 307.17 2359.02 28.66 2011-01-25 05:38:31.000 025 33342.08 307.11 2359.18 28.66 2011-01-25 05:38:32.000 025 33342.15 307.11 2359.03 28.66 2011-01-25 05:38:33.000 025 33342.18 307.12 2359.11 28.66 2011-01-25 05:38:34.000 025 33342.10 307.15 2359.10 28.66 2011-01-25 05:38:35.000 025 33342.10 307.13 2359.10 28.66 2011-01-25 05:38:36.000 025 33342.06 307.10 2359.13 28.66 2011-01-25 05:38:37.000 025 33342.14 307.11 2359.11 28.66 2011-01-25 05:38:38.000 025 33341.98 307.07 2359.09 28.66 2011-01-25 05:38:39.000 025 33342.16 307.07 2359.15 28.66 2011-01-25 05:38:40.000 025 33342.12 307.07 2359.13 28.66 2011-01-25 05:38:41.000 025 33342.14 307.08 2359.14 28.66 2011-01-25 05:38:42.000 025 33342.19 307.05 2359.12 28.66 2011-01-25 05:38:43.000 025 33342.18 307.08 2359.06 28.66 2011-01-25 05:38:44.000 025 33342.21 307.08 2359.12 28.66 2011-01-25 05:38:45.000 025 33342.28 307.04 2359.06 28.66 2011-01-25 05:38:46.000 025 33342.26 307.04 2359.09 28.66 2011-01-25 05:38:47.000 025 33342.12 307.04 2359.05 28.66 2011-01-25 05:38:48.000 025 33342.23 307.03 2359.07 28.66 2011-01-25 05:38:49.000 025 33342.23 307.05 2358.98 28.66 2011-01-25 05:38:50.000 025 33342.17 307.06 2359.07 28.66 2011-01-25 05:38:51.000 025 33342.24 307.01 2359.01 28.66 2011-01-25 05:38:52.000 025 33342.16 307.01 2359.09 28.66 2011-01-25 05:38:53.000 025 33342.16 307.02 2359.07 28.66 2011-01-25 05:38:54.000 025 33342.21 306.99 2359.09 28.66 2011-01-25 05:38:55.000 025 33342.16 306.97 2359.07 28.66 2011-01-25 05:38:56.000 025 33342.27 307.01 2359.06 28.66 2011-01-25 05:38:57.000 025 33342.18 306.99 2359.02 28.66 2011-01-25 05:38:58.000 025 33342.14 306.99 2359.14 28.66 2011-01-25 05:38:59.000 025 33342.12 306.99 2359.06 28.66 2011-01-25 05:39:00.000 025 33342.20 307.03 2358.98 28.66 2011-01-25 05:39:01.000 025 33342.23 306.97 2359.11 28.66 2011-01-25 05:39:02.000 025 33342.18 306.96 2359.04 28.66 2011-01-25 05:39:03.000 025 33342.18 306.98 2359.03 28.66 2011-01-25 05:39:04.000 025 33342.14 306.94 2359.00 28.66 2011-01-25 05:39:05.000 025 33342.21 306.94 2358.96 28.66 2011-01-25 05:39:06.000 025 33342.21 306.95 2359.06 28.66 2011-01-25 05:39:07.000 025 33342.25 306.95 2359.09 28.66 2011-01-25 05:39:08.000 025 33342.19 306.94 2359.06 28.66 2011-01-25 05:39:09.000 025 33342.22 306.93 2359.03 28.66 2011-01-25 05:39:10.000 025 33342.28 306.89 2358.97 28.66 2011-01-25 05:39:11.000 025 33342.24 306.89 2358.97 28.66 2011-01-25 05:39:12.000 025 33342.28 306.90 2359.09 28.66 2011-01-25 05:39:13.000 025 33342.29 306.85 2359.00 28.66 2011-01-25 05:39:14.000 025 33342.25 306.88 2359.05 28.66 2011-01-25 05:39:15.000 025 33342.27 306.91 2359.04 28.66 2011-01-25 05:39:16.000 025 33342.23 306.87 2359.03 28.66 2011-01-25 05:39:17.000 025 33342.26 306.83 2359.04 28.66 2011-01-25 05:39:18.000 025 33342.23 306.89 2359.04 28.66 2011-01-25 05:39:19.000 025 33342.24 306.89 2359.04 28.66 2011-01-25 05:39:20.000 025 33342.30 306.88 2359.06 28.66 2011-01-25 05:39:21.000 025 33342.28 306.87 2359.10 28.66 2011-01-25 05:39:22.000 025 33342.14 306.85 2359.05 28.66 2011-01-25 05:39:23.000 025 33342.12 306.86 2359.03 28.66 2011-01-25 05:39:24.000 025 33342.27 306.86 2359.01 28.66 2011-01-25 05:39:25.000 025 33342.18 306.83 2359.02 28.66 2011-01-25 05:39:26.000 025 33342.30 306.86 2359.05 28.66 2011-01-25 05:39:27.000 025 33342.19 306.87 2359.04 28.66 2011-01-25 05:39:28.000 025 33342.30 306.80 2359.07 28.66 2011-01-25 05:39:29.000 025 33342.25 306.81 2359.03 28.66 2011-01-25 05:39:30.000 025 33342.25 306.87 2359.09 28.66 2011-01-25 05:39:31.000 025 33342.27 306.83 2358.95 28.66 2011-01-25 05:39:32.000 025 33342.26 306.81 2359.06 28.66 2011-01-25 05:39:33.000 025 33342.25 306.84 2359.09 28.66 2011-01-25 05:39:34.000 025 33342.36 306.86 2359.07 28.66 2011-01-25 05:39:35.000 025 33342.21 306.81 2359.07 28.66 2011-01-25 05:39:36.000 025 33342.25 306.87 2359.05 28.66 2011-01-25 05:39:37.000 025 33342.25 306.78 2359.06 28.66 2011-01-25 05:39:38.000 025 33342.25 306.81 2359.03 28.66 2011-01-25 05:39:39.000 025 33342.34 306.79 2358.99 28.66 2011-01-25 05:39:40.000 025 33342.25 306.79 2359.04 28.66 2011-01-25 05:39:41.000 025 33342.25 306.76 2359.06 28.66 2011-01-25 05:39:42.000 025 33342.32 306.78 2359.05 28.66 2011-01-25 05:39:43.000 025 33342.29 306.82 2359.06 28.66 2011-01-25 05:39:44.000 025 33342.24 306.82 2359.02 28.66 2011-01-25 05:39:45.000 025 33342.24 306.78 2359.06 28.66 2011-01-25 05:39:46.000 025 33342.42 306.78 2359.05 28.66 2011-01-25 05:39:47.000 025 33342.26 306.76 2359.05 28.66 2011-01-25 05:39:48.000 025 33342.38 306.80 2359.07 28.66 2011-01-25 05:39:49.000 025 33342.44 306.79 2359.07 28.66 2011-01-25 05:39:50.000 025 33342.38 306.79 2359.00 28.66 2011-01-25 05:39:51.000 025 33342.41 306.78 2359.06 28.66 2011-01-25 05:39:52.000 025 33342.42 306.77 2359.06 28.66 2011-01-25 05:39:53.000 025 33342.39 306.77 2359.02 28.66 2011-01-25 05:39:54.000 025 33342.44 306.78 2359.00 28.66 2011-01-25 05:39:55.000 025 33342.40 306.75 2359.00 28.66 2011-01-25 05:39:56.000 025 33342.40 306.79 2359.02 28.66 2011-01-25 05:39:57.000 025 33342.42 306.78 2359.00 28.66 2011-01-25 05:39:58.000 025 33342.43 306.77 2359.01 28.66 2011-01-25 05:39:59.000 025 33342.34 306.75 2359.02 28.66 2011-01-25 05:40:00.000 025 33342.36 306.77 2359.12 28.66 2011-01-25 05:40:01.000 025 33342.40 306.76 2359.08 28.66 2011-01-25 05:40:02.000 025 33342.40 306.77 2359.05 28.66 2011-01-25 05:40:03.000 025 33342.50 306.76 2359.09 28.66 2011-01-25 05:40:04.000 025 33342.36 306.75 2359.05 28.66 2011-01-25 05:40:05.000 025 33342.44 306.74 2359.09 28.66 2011-01-25 05:40:06.000 025 33342.47 306.73 2359.05 28.66 2011-01-25 05:40:07.000 025 33342.47 306.74 2359.02 28.66 2011-01-25 05:40:08.000 025 33342.52 306.75 2358.94 28.66 2011-01-25 05:40:09.000 025 33342.50 306.69 2359.03 28.66 2011-01-25 05:40:10.000 025 33342.48 306.74 2359.07 28.66 2011-01-25 05:40:11.000 025 33342.47 306.74 2359.05 28.66 2011-01-25 05:40:12.000 025 33342.47 306.77 2359.09 28.66 2011-01-25 05:40:13.000 025 33342.53 306.76 2359.07 28.66 2011-01-25 05:40:14.000 025 33342.56 306.71 2359.01 28.66 2011-01-25 05:40:15.000 025 33342.52 306.73 2358.95 28.66 2011-01-25 05:40:16.000 025 33342.48 306.72 2359.02 28.66 2011-01-25 05:40:17.000 025 33342.47 306.70 2359.07 28.66 2011-01-25 05:40:18.000 025 33342.61 306.75 2359.03 28.66 2011-01-25 05:40:19.000 025 33342.56 306.72 2359.03 28.66 2011-01-25 05:40:20.000 025 33342.47 306.64 2358.99 28.66 2011-01-25 05:40:21.000 025 33342.55 306.71 2358.95 28.66 2011-01-25 05:40:22.000 025 33342.53 306.67 2359.02 28.66 2011-01-25 05:40:23.000 025 33342.45 306.68 2359.00 28.66 2011-01-25 05:40:24.000 025 33342.45 306.66 2359.02 28.66 2011-01-25 05:40:25.000 025 33342.46 306.68 2359.07 28.66 2011-01-25 05:40:26.000 025 33342.58 306.65 2359.05 28.66 2011-01-25 05:40:27.000 025 33342.55 306.65 2359.05 28.66 2011-01-25 05:40:28.000 025 33342.43 306.66 2359.09 28.66 2011-01-25 05:40:29.000 025 33342.46 306.65 2359.07 28.66 2011-01-25 05:40:30.000 025 33342.44 306.64 2359.06 28.66 2011-01-25 05:40:31.000 025 33342.45 306.66 2359.07 28.66 2011-01-25 05:40:32.000 025 33342.46 306.65 2359.05 28.66 2011-01-25 05:40:33.000 025 33342.57 306.65 2359.05 28.66 2011-01-25 05:40:34.000 025 33342.50 306.60 2359.01 28.66 2011-01-25 05:40:35.000 025 33342.49 306.60 2359.03 28.66 2011-01-25 05:40:36.000 025 33342.58 306.63 2359.03 28.66 2011-01-25 05:40:37.000 025 33342.62 306.67 2358.97 28.66 2011-01-25 05:40:38.000 025 33342.52 306.60 2358.97 28.66 2011-01-25 05:40:39.000 025 33342.58 306.63 2359.03 28.66 2011-01-25 05:40:40.000 025 33342.63 306.59 2359.06 28.66 2011-01-25 05:40:41.000 025 33342.56 306.57 2359.03 28.66 2011-01-25 05:40:42.000 025 33342.56 306.60 2359.06 28.66 2011-01-25 05:40:43.000 025 33342.56 306.63 2359.09 28.66 2011-01-25 05:40:44.000 025 33342.53 306.59 2359.07 28.66 2011-01-25 05:40:45.000 025 33342.56 306.58 2359.08 28.66 2011-01-25 05:40:46.000 025 33342.60 306.60 2358.96 28.66 2011-01-25 05:40:47.000 025 33342.57 306.60 2359.03 28.66 2011-01-25 05:40:48.000 025 33342.58 306.57 2359.04 28.66 2011-01-25 05:40:49.000 025 33342.53 306.61 2359.05 28.66 2011-01-25 05:40:50.000 025 33342.52 306.60 2359.00 28.66 2011-01-25 05:40:51.000 025 33342.56 306.57 2359.02 28.66 2011-01-25 05:40:52.000 025 33342.56 306.57 2358.99 28.66 2011-01-25 05:40:53.000 025 33342.55 306.57 2358.96 28.66 2011-01-25 05:40:54.000 025 33342.52 306.58 2359.03 28.66 2011-01-25 05:40:55.000 025 33342.58 306.58 2359.05 28.66 2011-01-25 05:40:56.000 025 33342.56 306.54 2358.99 28.66 2011-01-25 05:40:57.000 025 33342.53 306.62 2359.15 28.66 2011-01-25 05:40:58.000 025 33342.52 306.51 2359.07 28.66 2011-01-25 05:40:59.000 025 33342.53 306.51 2359.02 28.66 2011-01-25 05:41:00.000 025 33342.61 306.58 2358.99 28.66 2011-01-25 05:41:01.000 025 33342.50 306.49 2359.05 28.66 2011-01-25 05:41:02.000 025 33342.50 306.53 2359.06 28.66 2011-01-25 05:41:03.000 025 33342.51 306.52 2359.05 28.66 2011-01-25 05:41:04.000 025 33342.50 306.50 2359.00 28.66 2011-01-25 05:41:05.000 025 33342.55 306.49 2359.05 28.66 2011-01-25 05:41:06.000 025 33342.61 306.47 2359.02 28.66 2011-01-25 05:41:07.000 025 33342.56 306.50 2359.02 28.66 2011-01-25 05:41:08.000 025 33342.62 306.50 2359.08 28.66 2011-01-25 05:41:09.000 025 33342.61 306.50 2359.10 28.66 2011-01-25 05:41:10.000 025 33342.56 306.53 2359.03 28.66 2011-01-25 05:41:11.000 025 33342.61 306.46 2359.03 28.66 2011-01-25 05:41:12.000 025 33342.68 306.43 2358.99 28.66 2011-01-25 05:41:13.000 025 33342.55 306.44 2359.04 28.66 2011-01-25 05:41:14.000 025 33342.63 306.47 2359.05 28.66 2011-01-25 05:41:15.000 025 33342.68 306.47 2359.11 28.66 2011-01-25 05:41:16.000 025 33342.59 306.47 2359.09 28.66 2011-01-25 05:41:17.000 025 33342.61 306.43 2359.09 28.66 2011-01-25 05:41:18.000 025 33342.58 306.43 2359.11 28.66 2011-01-25 05:41:19.000 025 33342.61 306.43 2358.99 28.66 2011-01-25 05:41:20.000 025 33342.67 306.42 2359.08 28.66 2011-01-25 05:41:21.000 025 33342.68 306.42 2359.06 28.66 2011-01-25 05:41:22.000 025 33342.60 306.43 2359.07 28.66 2011-01-25 05:41:23.000 025 33342.69 306.44 2359.15 28.66 2011-01-25 05:41:24.000 025 33342.64 306.39 2359.11 28.66 2011-01-25 05:41:25.000 025 33342.62 306.41 2359.08 28.66 2011-01-25 05:41:26.000 025 33342.67 306.42 2359.04 28.66 2011-01-25 05:41:27.000 025 33342.60 306.37 2359.11 28.66 2011-01-25 05:41:28.000 025 33342.69 306.35 2359.02 28.66 2011-01-25 05:41:29.000 025 33342.67 306.42 2359.07 28.66 2011-01-25 05:41:30.000 025 33342.65 306.42 2358.98 28.66 2011-01-25 05:41:31.000 025 33342.71 306.41 2359.07 28.66 2011-01-25 05:41:32.000 025 33342.69 306.34 2359.05 28.66 2011-01-25 05:41:33.000 025 33342.64 306.35 2359.04 28.66 2011-01-25 05:41:34.000 025 33342.74 306.36 2359.09 28.66 2011-01-25 05:41:35.000 025 33342.74 306.36 2359.03 28.66 2011-01-25 05:41:36.000 025 33342.75 306.36 2358.98 28.66 2011-01-25 05:41:37.000 025 33342.71 306.38 2359.01 28.66 2011-01-25 05:41:38.000 025 33342.69 306.39 2359.04 28.66 2011-01-25 05:41:39.000 025 33342.70 306.34 2358.98 28.66 2011-01-25 05:41:40.000 025 33342.64 306.34 2359.02 28.66 2011-01-25 05:41:41.000 025 33342.65 306.35 2359.09 28.66 2011-01-25 05:41:42.000 025 33342.64 306.36 2359.04 28.66 2011-01-25 05:41:43.000 025 33342.71 306.37 2359.02 28.66 2011-01-25 05:41:44.000 025 33342.72 306.30 2359.09 28.66 2011-01-25 05:41:45.000 025 33342.72 306.32 2359.03 28.66 2011-01-25 05:41:46.000 025 33342.69 306.31 2358.96 28.66 2011-01-25 05:41:47.000 025 33342.77 306.31 2359.02 28.66 2011-01-25 05:41:48.000 025 33342.72 306.32 2359.01 28.66 2011-01-25 05:41:49.000 025 33342.68 306.30 2359.02 28.66 2011-01-25 05:41:50.000 025 33342.64 306.32 2358.92 28.66 2011-01-25 05:41:51.000 025 33342.72 306.31 2359.04 28.66 2011-01-25 05:41:52.000 025 33342.64 306.26 2359.11 28.66 2011-01-25 05:41:53.000 025 33342.75 306.36 2359.00 28.66 2011-01-25 05:41:54.000 025 33342.72 306.35 2359.03 28.66 2011-01-25 05:41:55.000 025 33342.76 306.34 2359.08 28.66 2011-01-25 05:41:56.000 025 33342.73 306.27 2359.00 28.66 2011-01-25 05:41:57.000 025 33342.72 306.36 2358.98 28.66 2011-01-25 05:41:58.000 025 33342.65 306.32 2359.09 28.66 2011-01-25 05:41:59.000 025 33342.85 306.36 2359.07 28.66 2011-01-25 05:42:00.000 025 33342.69 306.33 2358.96 28.66 2011-01-25 05:42:01.000 025 33342.72 306.31 2359.09 28.66 2011-01-25 05:42:02.000 025 33342.67 306.27 2358.97 28.66 2011-01-25 05:42:03.000 025 33342.65 306.28 2359.02 28.66 2011-01-25 05:42:04.000 025 33342.77 306.25 2359.00 28.66 2011-01-25 05:42:05.000 025 33342.67 306.32 2358.99 28.66 2011-01-25 05:42:06.000 025 33342.65 306.29 2359.00 28.66 2011-01-25 05:42:07.000 025 33342.67 306.25 2358.99 28.66 2011-01-25 05:42:08.000 025 33342.64 306.30 2358.99 28.66 2011-01-25 05:42:09.000 025 33342.67 306.28 2359.05 28.66 2011-01-25 05:42:10.000 025 33342.67 306.25 2358.93 28.66 2011-01-25 05:42:11.000 025 33342.67 306.28 2359.05 28.66 2011-01-25 05:42:12.000 025 33342.61 306.26 2359.03 28.66 2011-01-25 05:42:13.000 025 33342.67 306.29 2359.03 28.66 2011-01-25 05:42:14.000 025 33342.72 306.27 2359.02 28.66 2011-01-25 05:42:15.000 025 33342.61 306.26 2359.02 28.66 2011-01-25 05:42:16.000 025 33342.66 306.24 2359.07 28.66 2011-01-25 05:42:17.000 025 33342.64 306.26 2358.99 28.66 2011-01-25 05:42:18.000 025 33342.64 306.28 2359.03 28.66 2011-01-25 05:42:19.000 025 33342.72 306.27 2359.07 28.66 2011-01-25 05:42:20.000 025 33342.69 306.26 2359.08 28.66 2011-01-25 05:42:21.000 025 33342.71 306.21 2359.12 28.66 2011-01-25 05:42:22.000 025 33342.74 306.26 2359.05 28.66 2011-01-25 05:42:23.000 025 33342.71 306.26 2359.11 28.66 2011-01-25 05:42:24.000 025 33342.68 306.25 2359.06 28.66 2011-01-25 05:42:25.000 025 33342.68 306.22 2359.06 28.66 2011-01-25 05:42:26.000 025 33342.64 306.22 2359.16 28.66 2011-01-25 05:42:27.000 025 33342.65 306.28 2359.06 28.66 2011-01-25 05:42:28.000 025 33342.74 306.25 2359.17 28.66 2011-01-25 05:42:29.000 025 33342.68 306.24 2359.07 28.66 2011-01-25 05:42:30.000 025 33342.74 306.23 2359.06 28.66 2011-01-25 05:42:31.000 025 33342.73 306.22 2359.03 28.66 2011-01-25 05:42:32.000 025 33342.69 306.21 2359.09 28.66 2011-01-25 05:42:33.000 025 33342.67 306.20 2359.03 28.66 2011-01-25 05:42:34.000 025 33342.80 306.21 2359.05 28.66 2011-01-25 05:42:35.000 025 33342.77 306.24 2359.04 28.66 2011-01-25 05:42:36.000 025 33342.71 306.23 2358.98 28.66 2011-01-25 05:42:37.000 025 33342.81 306.23 2359.15 28.66 2011-01-25 05:42:38.000 025 33342.77 306.20 2359.09 28.66 2011-01-25 05:42:39.000 025 33342.74 306.21 2359.09 28.66 2011-01-25 05:42:40.000 025 33342.72 306.22 2359.07 28.66 2011-01-25 05:42:41.000 025 33342.68 306.23 2359.12 28.66 2011-01-25 05:42:42.000 025 33342.67 306.18 2359.14 28.66 2011-01-25 05:42:43.000 025 33342.67 306.25 2359.14 28.66 2011-01-25 05:42:44.000 025 33342.71 306.21 2359.07 28.66 2011-01-25 05:42:45.000 025 33342.75 306.17 2359.14 28.66 2011-01-25 05:42:46.000 025 33342.79 306.24 2359.14 28.66 2011-01-25 05:42:47.000 025 33342.72 306.23 2359.15 28.66 2011-01-25 05:42:48.000 025 33342.80 306.21 2359.12 28.66 2011-01-25 05:42:49.000 025 33342.77 306.18 2359.00 28.66 2011-01-25 05:42:50.000 025 33342.73 306.19 2359.09 28.66 2011-01-25 05:42:51.000 025 33342.76 306.17 2359.08 28.66 2011-01-25 05:42:52.000 025 33342.84 306.20 2359.07 28.66 2011-01-25 05:42:53.000 025 33342.81 306.15 2359.17 28.66 2011-01-25 05:42:54.000 025 33342.71 306.13 2359.16 28.66 2011-01-25 05:42:55.000 025 33342.76 306.15 2359.09 28.66 2011-01-25 05:42:56.000 025 33342.71 306.17 2359.15 28.66 2011-01-25 05:42:57.000 025 33342.77 306.14 2359.08 28.66 2011-01-25 05:42:58.000 025 33342.75 306.11 2359.03 28.66 2011-01-25 05:42:59.000 025 33342.84 306.18 2359.16 28.66 2011-01-25 05:43:00.000 025 33342.70 306.17 2359.13 28.66 2011-01-25 05:43:01.000 025 33342.75 306.15 2359.14 28.66 2011-01-25 05:43:02.000 025 33342.71 306.19 2359.21 28.66 2011-01-25 05:43:03.000 025 33342.77 306.18 2359.09 28.66 2011-01-25 05:43:04.000 025 33342.82 306.15 2359.09 28.66 2011-01-25 05:43:05.000 025 33342.61 306.12 2359.05 28.66 2011-01-25 05:43:06.000 025 33342.68 306.10 2359.11 28.66 2011-01-25 05:43:07.000 025 33342.80 306.17 2359.12 28.66 2011-01-25 05:43:08.000 025 33342.71 306.11 2359.11 28.66 2011-01-25 05:43:09.000 025 33342.76 306.13 2359.11 28.66 2011-01-25 05:43:10.000 025 33342.77 306.16 2359.03 28.66 2011-01-25 05:43:11.000 025 33342.68 306.13 2359.11 28.66 2011-01-25 05:43:12.000 025 33342.74 306.14 2359.06 28.66 2011-01-25 05:43:13.000 025 33342.85 306.15 2359.09 28.66 2011-01-25 05:43:14.000 025 33342.73 306.08 2359.06 28.66 2011-01-25 05:43:15.000 025 33342.74 306.12 2359.06 28.66 2011-01-25 05:43:16.000 025 33342.76 306.08 2359.15 28.66 2011-01-25 05:43:17.000 025 33342.83 306.08 2359.12 28.66 2011-01-25 05:43:18.000 025 33342.80 306.08 2359.12 28.66 2011-01-25 05:43:19.000 025 33342.87 306.11 2359.11 28.66 2011-01-25 05:43:20.000 025 33342.74 306.07 2359.07 28.66 2011-01-25 05:43:21.000 025 33342.80 306.09 2359.09 28.66 2011-01-25 05:43:22.000 025 33342.77 306.13 2359.12 28.66 2011-01-25 05:43:23.000 025 33342.84 306.10 2359.11 28.66 2011-01-25 05:43:24.000 025 33342.80 306.08 2359.15 28.66 2011-01-25 05:43:25.000 025 33342.84 306.08 2359.11 28.66 2011-01-25 05:43:26.000 025 33342.85 306.11 2359.18 28.66 2011-01-25 05:43:27.000 025 33342.75 306.07 2359.14 28.66 2011-01-25 05:43:28.000 025 33342.84 306.10 2359.05 28.66 2011-01-25 05:43:29.000 025 33342.75 306.07 2359.16 28.66 2011-01-25 05:43:30.000 025 33342.78 306.08 2359.20 28.66 2011-01-25 05:43:31.000 025 33342.78 306.09 2359.11 28.66 2011-01-25 05:43:32.000 025 33342.81 306.07 2359.11 28.66 2011-01-25 05:43:33.000 025 33342.76 306.09 2359.12 28.66 2011-01-25 05:43:34.000 025 33342.82 306.11 2359.18 28.66 2011-01-25 05:43:35.000 025 33342.63 306.12 2359.16 28.66 2011-01-25 05:43:36.000 025 33342.68 306.12 2359.12 28.66 2011-01-25 05:43:37.000 025 33342.76 306.03 2359.14 28.66 2011-01-25 05:43:38.000 025 33342.59 306.08 2359.22 28.66 2011-01-25 05:43:39.000 025 33342.66 306.06 2359.17 28.66 2011-01-25 05:43:40.000 025 33342.70 306.07 2359.10 28.66 2011-01-25 05:43:41.000 025 33342.61 306.12 2359.13 28.66 2011-01-25 05:43:42.000 025 33342.62 306.07 2359.15 28.66 2011-01-25 05:43:43.000 025 33342.64 306.08 2359.17 28.66 2011-01-25 05:43:44.000 025 33342.75 306.07 2359.12 28.66 2011-01-25 05:43:45.000 025 33342.71 306.08 2359.09 28.66 2011-01-25 05:43:46.000 025 33342.59 306.07 2359.19 28.66 2011-01-25 05:43:47.000 025 33342.71 306.06 2359.19 28.66 2011-01-25 05:43:48.000 025 33342.66 306.05 2359.24 28.66 2011-01-25 05:43:49.000 025 33342.70 306.05 2359.17 28.66 2011-01-25 05:43:50.000 025 33342.70 306.09 2359.16 28.66 2011-01-25 05:43:51.000 025 33342.71 306.06 2359.22 28.66 2011-01-25 05:43:52.000 025 33342.67 306.05 2359.25 28.66 2011-01-25 05:43:53.000 025 33342.71 306.05 2359.16 28.66 2011-01-25 05:43:54.000 025 33342.75 306.02 2359.16 28.66 2011-01-25 05:43:55.000 025 33342.77 306.02 2359.23 28.66 2011-01-25 05:43:56.000 025 33342.69 306.03 2359.25 28.66 2011-01-25 05:43:57.000 025 33342.81 306.05 2359.27 28.66 2011-01-25 05:43:58.000 025 33342.76 305.98 2359.22 28.66 2011-01-25 05:43:59.000 025 33342.71 306.01 2359.26 28.66 2011-01-25 05:44:00.000 025 33342.64 306.04 2359.21 28.66 2011-01-25 05:44:01.000 025 33342.72 305.97 2359.25 28.66 2011-01-25 05:44:02.000 025 33342.72 305.97 2359.25 28.66 2011-01-25 05:44:03.000 025 33342.76 305.94 2359.25 28.66 2011-01-25 05:44:04.000 025 33342.72 305.98 2359.17 28.66 2011-01-25 05:44:05.000 025 33342.61 305.94 2359.24 28.66 2011-01-25 05:44:06.000 025 33342.67 305.96 2359.30 28.66 2011-01-25 05:44:07.000 025 33342.70 305.96 2359.22 28.66 2011-01-25 05:44:08.000 025 33342.80 305.98 2359.24 28.66 2011-01-25 05:44:09.000 025 33342.76 305.99 2359.31 28.66 2011-01-25 05:44:10.000 025 33342.80 305.97 2359.25 28.66 2011-01-25 05:44:11.000 025 33342.74 305.97 2359.22 28.66 2011-01-25 05:44:12.000 025 33342.76 305.98 2359.28 28.66 2011-01-25 05:44:13.000 025 33342.68 305.95 2359.17 28.66 2011-01-25 05:44:14.000 025 33342.71 306.01 2359.27 28.66 2011-01-25 05:44:15.000 025 33342.71 305.95 2359.21 28.66 2011-01-25 05:44:16.000 025 33342.75 305.96 2359.23 28.66 2011-01-25 05:44:17.000 025 33342.70 306.00 2359.29 28.66 2011-01-25 05:44:18.000 025 33342.70 305.95 2359.23 28.66 2011-01-25 05:44:19.000 025 33342.75 305.98 2359.31 28.66 2011-01-25 05:44:20.000 025 33342.72 305.97 2359.23 28.66 2011-01-25 05:44:21.000 025 33342.68 306.00 2359.32 28.66 2011-01-25 05:44:22.000 025 33342.67 306.00 2359.30 28.66 2011-01-25 05:44:23.000 025 33342.70 305.97 2359.25 28.66 2011-01-25 05:44:24.000 025 33342.63 305.96 2359.22 28.66 2011-01-25 05:44:25.000 025 33342.70 305.96 2359.19 28.66 2011-01-25 05:44:26.000 025 33342.69 305.99 2359.24 28.66 2011-01-25 05:44:27.000 025 33342.74 306.02 2359.19 28.66 2011-01-25 05:44:28.000 025 33342.75 305.99 2359.20 28.66 2011-01-25 05:44:29.000 025 33342.67 305.98 2359.30 28.66 2011-01-25 05:44:30.000 025 33342.69 305.99 2359.29 28.66 2011-01-25 05:44:31.000 025 33342.80 306.00 2359.20 28.66 2011-01-25 05:44:32.000 025 33342.72 305.91 2359.27 28.66 2011-01-25 05:44:33.000 025 33342.69 305.93 2359.34 28.66 2011-01-25 05:44:34.000 025 33342.68 305.97 2359.27 28.65 2011-01-25 05:44:35.000 025 33342.72 305.92 2359.28 28.66 2011-01-25 05:44:36.000 025 33342.67 305.94 2359.28 28.66 2011-01-25 05:44:37.000 025 33342.71 305.95 2359.21 28.66 2011-01-25 05:44:38.000 025 33342.72 305.94 2359.24 28.66 2011-01-25 05:44:39.000 025 33342.72 305.94 2359.25 28.66 2011-01-25 05:44:40.000 025 33342.74 305.99 2359.29 28.66 2011-01-25 05:44:41.000 025 33342.68 305.96 2359.24 28.66 2011-01-25 05:44:42.000 025 33342.72 305.97 2359.18 28.66 2011-01-25 05:44:43.000 025 33342.74 305.94 2359.33 28.66 2011-01-25 05:44:44.000 025 33342.68 305.94 2359.24 28.66 2011-01-25 05:44:45.000 025 33342.72 305.97 2359.30 28.66 2011-01-25 05:44:46.000 025 33342.74 305.94 2359.27 28.66 2011-01-25 05:44:47.000 025 33342.82 305.92 2359.25 28.66 2011-01-25 05:44:48.000 025 33342.72 305.96 2359.28 28.66 2011-01-25 05:44:49.000 025 33342.80 305.95 2359.25 28.66 2011-01-25 05:44:50.000 025 33342.65 305.94 2359.22 28.66 2011-01-25 05:44:51.000 025 33342.69 305.90 2359.35 28.66 2011-01-25 05:44:52.000 025 33342.68 305.90 2359.25 28.65 2011-01-25 05:44:53.000 025 33342.80 305.94 2359.27 28.66 2011-01-25 05:44:54.000 025 33342.72 305.94 2359.29 28.66 2011-01-25 05:44:55.000 025 33342.71 305.93 2359.31 28.65 2011-01-25 05:44:56.000 025 33342.69 305.91 2359.28 28.65 2011-01-25 05:44:57.000 025 33342.70 305.93 2359.28 28.65 2011-01-25 05:44:58.000 025 33342.68 305.94 2359.27 28.65 2011-01-25 05:44:59.000 025 33342.66 305.92 2359.27 28.65 2011-01-25 05:45:00.000 025 33342.67 305.94 2359.30 28.65 2011-01-25 05:45:01.000 025 33342.69 305.94 2359.39 28.65 2011-01-25 05:45:02.000 025 33342.62 305.89 2359.26 28.65 2011-01-25 05:45:03.000 025 33342.72 305.90 2359.31 28.66 2011-01-25 05:45:04.000 025 33342.65 305.87 2359.37 28.65 2011-01-25 05:45:05.000 025 33342.67 305.91 2359.30 28.65 2011-01-25 05:45:06.000 025 33342.64 305.90 2359.34 28.65 2011-01-25 05:45:07.000 025 33342.58 305.93 2359.29 28.65 2011-01-25 05:45:08.000 025 33342.71 305.92 2359.28 28.65 2011-01-25 05:45:09.000 025 33342.67 305.93 2359.24 28.65 2011-01-25 05:45:10.000 025 33342.67 305.94 2359.35 28.65 2011-01-25 05:45:11.000 025 33342.67 305.89 2359.28 28.65 2011-01-25 05:45:12.000 025 33342.67 305.88 2359.33 28.65 2011-01-25 05:45:13.000 025 33342.58 305.95 2359.28 28.65 2011-01-25 05:45:14.000 025 33342.65 305.94 2359.30 28.65 2011-01-25 05:45:15.000 025 33342.67 305.92 2359.34 28.66 2011-01-25 05:45:16.000 025 33342.66 305.91 2359.35 28.65 2011-01-25 05:45:17.000 025 33342.64 305.91 2359.34 28.65 2011-01-25 05:45:18.000 025 33342.70 305.88 2359.37 28.66 2011-01-25 05:45:19.000 025 33342.79 305.82 2359.30 28.65 2011-01-25 05:45:20.000 025 33342.77 305.88 2359.37 28.65 2011-01-25 05:45:21.000 025 33342.79 305.82 2359.28 28.66 2011-01-25 05:45:22.000 025 33342.67 305.84 2359.31 28.65 2011-01-25 05:45:23.000 025 33342.83 305.86 2359.36 28.65 2011-01-25 05:45:24.000 025 33342.79 305.84 2359.29 28.65 2011-01-25 05:45:25.000 025 33342.75 305.84 2359.27 28.66 2011-01-25 05:45:26.000 025 33342.73 305.84 2359.28 28.65 2011-01-25 05:45:27.000 025 33342.69 305.82 2359.30 28.65 2011-01-25 05:45:28.000 025 33342.70 305.82 2359.36 28.65 2011-01-25 05:45:29.000 025 33342.79 305.79 2359.33 28.65 2011-01-25 05:45:30.000 025 33342.72 305.79 2359.28 28.65 2011-01-25 05:45:31.000 025 33342.72 305.81 2359.25 28.65 2011-01-25 05:45:32.000 025 33342.72 305.82 2359.34 28.65 2011-01-25 05:45:33.000 025 33342.86 305.80 2359.29 28.65 2011-01-25 05:45:34.000 025 33342.66 305.81 2359.27 28.65 2011-01-25 05:45:35.000 025 33342.72 305.82 2359.31 28.65 2011-01-25 05:45:36.000 025 33342.68 305.81 2359.32 28.65 2011-01-25 05:45:37.000 025 33342.78 305.76 2359.36 28.65 2011-01-25 05:45:38.000 025 33342.76 305.81 2359.32 28.65 2011-01-25 05:45:39.000 025 33342.72 305.78 2359.31 28.65 2011-01-25 05:45:40.000 025 33342.71 305.82 2359.28 28.65 2011-01-25 05:45:41.000 025 33342.74 305.77 2359.31 28.65 2011-01-25 05:45:42.000 025 33342.73 305.79 2359.37 28.65 2011-01-25 05:45:43.000 025 33342.60 305.80 2359.29 28.65 2011-01-25 05:45:44.000 025 33342.75 305.85 2359.38 28.65 2011-01-25 05:45:45.000 025 33342.68 305.79 2359.39 28.65 2011-01-25 05:45:46.000 025 33342.56 305.81 2359.33 28.65 2011-01-25 05:45:47.000 025 33342.72 305.81 2359.25 28.65 2011-01-25 05:45:48.000 025 33342.69 305.78 2359.26 28.65 2011-01-25 05:45:49.000 025 33342.64 305.83 2359.36 28.65 2011-01-25 05:45:50.000 025 33342.58 305.81 2359.29 28.65 2011-01-25 05:45:51.000 025 33342.55 305.75 2359.34 28.65 2011-01-25 05:45:52.000 025 33342.60 305.74 2359.29 28.65 2011-01-25 05:45:53.000 025 33342.61 305.78 2359.36 28.65 2011-01-25 05:45:54.000 025 33342.56 305.77 2359.34 28.65 2011-01-25 05:45:55.000 025 33342.54 305.78 2359.33 28.65 2011-01-25 05:45:56.000 025 33342.59 305.78 2359.34 28.65 2011-01-25 05:45:57.000 025 33342.59 305.76 2359.39 28.65 2011-01-25 05:45:58.000 025 33342.58 305.75 2359.35 28.65 2011-01-25 05:45:59.000 025 33342.71 305.78 2359.37 28.65 2011-01-25 05:46:00.000 025 33342.66 305.72 2359.34 28.65 2011-01-25 05:46:01.000 025 33342.63 305.78 2359.34 28.65 2011-01-25 05:46:02.000 025 33342.64 305.76 2359.34 28.65 2011-01-25 05:46:03.000 025 33342.66 305.78 2359.35 28.65 2011-01-25 05:46:04.000 025 33342.63 305.74 2359.32 28.65 2011-01-25 05:46:05.000 025 33342.70 305.74 2359.41 28.65 2011-01-25 05:46:06.000 025 33342.63 305.76 2359.41 28.65 2011-01-25 05:46:07.000 025 33342.64 305.77 2359.43 28.65 2011-01-25 05:46:08.000 025 33342.68 305.77 2359.38 28.65 2011-01-25 05:46:09.000 025 33342.63 305.76 2359.27 28.65 2011-01-25 05:46:10.000 025 33342.63 305.75 2359.34 28.65 2011-01-25 05:46:11.000 025 33342.61 305.78 2359.35 28.65 2011-01-25 05:46:12.000 025 33342.64 305.76 2359.39 28.65 2011-01-25 05:46:13.000 025 33342.60 305.72 2359.37 28.65 2011-01-25 05:46:14.000 025 33342.59 305.77 2359.31 28.65 2011-01-25 05:46:15.000 025 33342.70 305.75 2359.34 28.65 2011-01-25 05:46:16.000 025 33342.55 305.72 2359.35 28.65 2011-01-25 05:46:17.000 025 33342.65 305.76 2359.43 28.65 2011-01-25 05:46:18.000 025 33342.54 305.73 2359.40 28.65 2011-01-25 05:46:19.000 025 33342.54 305.74 2359.40 28.65 2011-01-25 05:46:20.000 025 33342.60 305.77 2359.41 28.65 2011-01-25 05:46:21.000 025 33342.55 305.77 2359.39 28.65 2011-01-25 05:46:22.000 025 33342.53 305.80 2359.44 28.65 2011-01-25 05:46:23.000 025 33342.66 305.79 2359.30 28.65 2011-01-25 05:46:24.000 025 33342.62 305.76 2359.34 28.65 2011-01-25 05:46:25.000 025 33342.61 305.72 2359.40 28.65 2011-01-25 05:46:26.000 025 33342.65 305.77 2359.40 28.65 2011-01-25 05:46:27.000 025 33342.68 305.80 2359.44 28.65 2011-01-25 05:46:28.000 025 33342.68 305.75 2359.32 28.65 2011-01-25 05:46:29.000 025 33342.64 305.79 2359.38 28.65 2011-01-25 05:46:30.000 025 33342.58 305.75 2359.30 28.65 2011-01-25 05:46:31.000 025 33342.76 305.80 2359.30 28.65 2011-01-25 05:46:32.000 025 33342.70 305.79 2359.43 28.65 2011-01-25 05:46:33.000 025 33342.71 305.76 2359.36 28.65 2011-01-25 05:46:34.000 025 33342.72 305.76 2359.46 28.65 2011-01-25 05:46:35.000 025 33342.75 305.75 2359.45 28.65 2011-01-25 05:46:36.000 025 33342.66 305.75 2359.43 28.65 2011-01-25 05:46:37.000 025 33342.68 305.82 2359.35 28.65 2011-01-25 05:46:38.000 025 33342.77 305.80 2359.46 28.65 2011-01-25 05:46:39.000 025 33342.77 305.78 2359.40 28.65 2011-01-25 05:46:40.000 025 33342.83 305.77 2359.41 28.65 2011-01-25 05:46:41.000 025 33342.71 305.81 2359.43 28.65 2011-01-25 05:46:42.000 025 33342.73 305.80 2359.36 28.65 2011-01-25 05:46:43.000 025 33342.74 305.77 2359.36 28.65 2011-01-25 05:46:44.000 025 33342.71 305.76 2359.42 28.65 2011-01-25 05:46:45.000 025 33342.78 305.77 2359.34 28.65 2011-01-25 05:46:46.000 025 33342.65 305.79 2359.33 28.65 2011-01-25 05:46:47.000 025 33342.80 305.81 2359.34 28.65 2011-01-25 05:46:48.000 025 33342.76 305.83 2359.36 28.65 2011-01-25 05:46:49.000 025 33342.66 305.75 2359.38 28.65 2011-01-25 05:46:50.000 025 33342.71 305.82 2359.34 28.65 2011-01-25 05:46:51.000 025 33342.73 305.84 2359.39 28.65 2011-01-25 05:46:52.000 025 33342.58 305.80 2359.39 28.65 2011-01-25 05:46:53.000 025 33342.72 305.83 2359.39 28.65 2011-01-25 05:46:54.000 025 33342.67 305.84 2359.34 28.65 2011-01-25 05:46:55.000 025 33342.69 305.85 2359.31 28.65 2011-01-25 05:46:56.000 025 33342.55 305.88 2359.41 28.65 2011-01-25 05:46:57.000 025 33342.62 305.83 2359.41 28.65 2011-01-25 05:46:58.000 025 33342.73 305.85 2359.45 28.65 2011-01-25 05:46:59.000 025 33342.55 305.83 2359.39 28.65 2011-01-25 05:47:00.000 025 33342.55 305.82 2359.48 28.65 2011-01-25 05:47:01.000 025 33342.60 305.86 2359.43 28.65 2011-01-25 05:47:02.000 025 33342.62 305.83 2359.43 28.65 2011-01-25 05:47:03.000 025 33342.55 305.86 2359.47 28.65 2011-01-25 05:47:04.000 025 33342.53 305.82 2359.50 28.65 2011-01-25 05:47:05.000 025 33342.52 305.80 2359.46 28.65 2011-01-25 05:47:06.000 025 33342.59 305.82 2359.47 28.65 2011-01-25 05:47:07.000 025 33342.58 305.84 2359.47 28.65 2011-01-25 05:47:08.000 025 33342.59 305.81 2359.45 28.65 2011-01-25 05:47:09.000 025 33342.63 305.85 2359.49 28.65 2011-01-25 05:47:10.000 025 33342.53 305.81 2359.41 28.65 2011-01-25 05:47:11.000 025 33342.65 305.80 2359.38 28.65 2011-01-25 05:47:12.000 025 33342.59 305.78 2359.45 28.65 2011-01-25 05:47:13.000 025 33342.62 305.82 2359.49 28.65 2011-01-25 05:47:14.000 025 33342.64 305.82 2359.46 28.65 2011-01-25 05:47:15.000 025 33342.59 305.77 2359.40 28.65 2011-01-25 05:47:16.000 025 33342.64 305.81 2359.44 28.65 2011-01-25 05:47:17.000 025 33342.65 305.78 2359.44 28.65 2011-01-25 05:47:18.000 025 33342.64 305.78 2359.40 28.65 2011-01-25 05:47:19.000 025 33342.69 305.79 2359.46 28.65 2011-01-25 05:47:20.000 025 33342.64 305.82 2359.49 28.65 2011-01-25 05:47:21.000 025 33342.66 305.81 2359.50 28.65 2011-01-25 05:47:22.000 025 33342.67 305.79 2359.47 28.65 2011-01-25 05:47:23.000 025 33342.74 305.81 2359.51 28.65 2011-01-25 05:47:24.000 025 33342.62 305.80 2359.50 28.65 2011-01-25 05:47:25.000 025 33342.67 305.81 2359.41 28.65 2011-01-25 05:47:26.000 025 33342.65 305.82 2359.41 28.65 2011-01-25 05:47:27.000 025 33342.67 305.83 2359.46 28.65 2011-01-25 05:47:28.000 025 33342.60 305.81 2359.45 28.65 2011-01-25 05:47:29.000 025 33342.61 305.84 2359.40 28.65 2011-01-25 05:47:30.000 025 33342.64 305.83 2359.45 28.65 2011-01-25 05:47:31.000 025 33342.64 305.81 2359.42 28.65 2011-01-25 05:47:32.000 025 33342.56 305.82 2359.52 28.65 2011-01-25 05:47:33.000 025 33342.60 305.78 2359.50 28.65 2011-01-25 05:47:34.000 025 33342.56 305.78 2359.46 28.65 2011-01-25 05:47:35.000 025 33342.58 305.79 2359.44 28.65 2011-01-25 05:47:36.000 025 33342.60 305.78 2359.44 28.65 2011-01-25 05:47:37.000 025 33342.55 305.77 2359.50 28.65 2011-01-25 05:47:38.000 025 33342.59 305.81 2359.45 28.65 2011-01-25 05:47:39.000 025 33342.59 305.82 2359.52 28.65 2011-01-25 05:47:40.000 025 33342.60 305.86 2359.51 28.65 2011-01-25 05:47:41.000 025 33342.71 305.81 2359.55 28.65 2011-01-25 05:47:42.000 025 33342.58 305.79 2359.51 28.65 2011-01-25 05:47:43.000 025 33342.54 305.82 2359.54 28.65 2011-01-25 05:47:44.000 025 33342.58 305.84 2359.42 28.65 2011-01-25 05:47:45.000 025 33342.64 305.84 2359.48 28.65 2011-01-25 05:47:46.000 025 33342.61 305.83 2359.51 28.65 2011-01-25 05:47:47.000 025 33342.64 305.85 2359.46 28.65 2011-01-25 05:47:48.000 025 33342.67 305.87 2359.49 28.65 2011-01-25 05:47:49.000 025 33342.63 305.78 2359.50 28.65 2011-01-25 05:47:50.000 025 33342.66 305.75 2359.52 28.65 2011-01-25 05:47:51.000 025 33342.56 305.83 2359.53 28.65 2011-01-25 05:47:52.000 025 33342.70 305.81 2359.53 28.65 2011-01-25 05:47:53.000 025 33342.69 305.82 2359.53 28.65 2011-01-25 05:47:54.000 025 33342.74 305.81 2359.49 28.65 2011-01-25 05:47:55.000 025 33342.69 305.79 2359.45 28.65 2011-01-25 05:47:56.000 025 33342.71 305.81 2359.46 28.65 2011-01-25 05:47:57.000 025 33342.71 305.77 2359.46 28.65 2011-01-25 05:47:58.000 025 33342.73 305.81 2359.41 28.65 2011-01-25 05:47:59.000 025 33342.76 305.80 2359.49 28.65 2011-01-25 05:48:00.000 025 33342.68 305.81 2359.52 28.65 2011-01-25 05:48:01.000 025 33342.64 305.84 2359.48 28.65 2011-01-25 05:48:02.000 025 33342.64 305.82 2359.60 28.65 2011-01-25 05:48:03.000 025 33342.72 305.78 2359.41 28.65 2011-01-25 05:48:04.000 025 33342.72 305.82 2359.49 28.65 2011-01-25 05:48:05.000 025 33342.60 305.86 2359.48 28.65 2011-01-25 05:48:06.000 025 33342.59 305.85 2359.49 28.65 2011-01-25 05:48:07.000 025 33342.64 305.84 2359.46 28.65 2011-01-25 05:48:08.000 025 33342.67 305.80 2359.44 28.65 2011-01-25 05:48:09.000 025 33342.59 305.82 2359.50 28.65 2011-01-25 05:48:10.000 025 33342.67 305.86 2359.47 28.65 2011-01-25 05:48:11.000 025 33342.62 305.85 2359.61 28.65 2011-01-25 05:48:12.000 025 33342.62 305.84 2359.59 28.65 2011-01-25 05:48:13.000 025 33342.67 305.87 2359.52 28.65 2011-01-25 05:48:14.000 025 33342.69 305.83 2359.56 28.65 2011-01-25 05:48:15.000 025 33342.80 305.86 2359.47 28.65 2011-01-25 05:48:16.000 025 33342.72 305.79 2359.52 28.65 2011-01-25 05:48:17.000 025 33342.63 305.79 2359.56 28.65 2011-01-25 05:48:18.000 025 33342.69 305.79 2359.50 28.65 2011-01-25 05:48:19.000 025 33342.76 305.81 2359.49 28.65 2011-01-25 05:48:20.000 025 33342.77 305.80 2359.47 28.65 2011-01-25 05:48:21.000 025 33342.72 305.88 2359.58 28.65 2011-01-25 05:48:22.000 025 33342.77 305.83 2359.56 28.65 2011-01-25 05:48:23.000 025 33342.74 305.81 2359.55 28.65 2011-01-25 05:48:24.000 025 33342.72 305.80 2359.50 28.65 2011-01-25 05:48:25.000 025 33342.77 305.87 2359.48 28.65 2011-01-25 05:48:26.000 025 33342.79 305.85 2359.47 28.65 2011-01-25 05:48:27.000 025 33342.70 305.87 2359.59 28.65 2011-01-25 05:48:28.000 025 33342.81 305.88 2359.50 28.65 2011-01-25 05:48:29.000 025 33342.71 305.87 2359.60 28.65 2011-01-25 05:48:30.000 025 33342.67 305.89 2359.56 28.65 2011-01-25 05:48:31.000 025 33342.78 305.82 2359.53 28.65 2011-01-25 05:48:32.000 025 33342.79 305.88 2359.47 28.65 2011-01-25 05:48:33.000 025 33342.72 305.85 2359.49 28.65 2011-01-25 05:48:34.000 025 33342.69 305.86 2359.54 28.65 2011-01-25 05:48:35.000 025 33342.80 305.89 2359.52 28.65 2011-01-25 05:48:36.000 025 33342.74 305.85 2359.43 28.65 2011-01-25 05:48:37.000 025 33342.72 305.88 2359.48 28.65 2011-01-25 05:48:38.000 025 33342.68 305.83 2359.53 28.65 2011-01-25 05:48:39.000 025 33342.75 305.88 2359.59 28.65 2011-01-25 05:48:40.000 025 33342.74 305.85 2359.45 28.65 2011-01-25 05:48:41.000 025 33342.84 305.91 2359.57 28.65 2011-01-25 05:48:42.000 025 33342.75 305.87 2359.55 28.65 2011-01-25 05:48:43.000 025 33342.78 305.90 2359.53 28.65 2011-01-25 05:48:44.000 025 33342.82 305.81 2359.53 28.65 2011-01-25 05:48:45.000 025 33342.76 305.87 2359.53 28.65 2011-01-25 05:48:46.000 025 33342.81 305.87 2359.53 28.65 2011-01-25 05:48:47.000 025 33342.92 305.85 2359.57 28.65 2011-01-25 05:48:48.000 025 33342.85 305.88 2359.59 28.65 2011-01-25 05:48:49.000 025 33342.94 305.88 2359.52 28.65 2011-01-25 05:48:50.000 025 33342.82 305.87 2359.44 28.65 2011-01-25 05:48:51.000 025 33342.93 305.88 2359.52 28.65 2011-01-25 05:48:52.000 025 33342.77 305.87 2359.43 28.65 2011-01-25 05:48:53.000 025 33342.90 305.88 2359.54 28.65 2011-01-25 05:48:54.000 025 33342.84 305.88 2359.53 28.65 2011-01-25 05:48:55.000 025 33342.85 305.94 2359.55 28.65 2011-01-25 05:48:56.000 025 33342.81 305.89 2359.54 28.65 2011-01-25 05:48:57.000 025 33342.82 305.93 2359.43 28.65 2011-01-25 05:48:58.000 025 33342.77 305.88 2359.59 28.65 2011-01-25 05:48:59.000 025 33342.83 305.90 2359.59 28.65 2011-01-25 05:49:00.000 025 33342.77 305.85 2359.53 28.65 2011-01-25 05:49:01.000 025 33342.82 305.92 2359.61 28.65 2011-01-25 05:49:02.000 025 33342.73 305.88 2359.52 28.65 2011-01-25 05:49:03.000 025 33342.68 305.88 2359.47 28.65 2011-01-25 05:49:04.000 025 33342.63 305.89 2359.50 28.65 2011-01-25 05:49:05.000 025 33342.76 305.93 2359.58 28.65 2011-01-25 05:49:06.000 025 33342.65 305.90 2359.61 28.65 2011-01-25 05:49:07.000 025 33342.72 305.88 2359.55 28.65 2011-01-25 05:49:08.000 025 33342.67 305.89 2359.50 28.65 2011-01-25 05:49:09.000 025 33342.68 305.87 2359.62 28.65 2011-01-25 05:49:10.000 025 33342.62 305.88 2359.56 28.65 2011-01-25 05:49:11.000 025 33342.56 305.89 2359.52 28.65 2011-01-25 05:49:12.000 025 33342.58 305.91 2359.51 28.65 2011-01-25 05:49:13.000 025 33342.68 305.83 2359.47 28.65 2011-01-25 05:49:14.000 025 33342.56 305.85 2359.51 28.65 2011-01-25 05:49:15.000 025 33342.73 305.84 2359.64 28.65 2011-01-25 05:49:16.000 025 33342.64 305.85 2359.53 28.65 2011-01-25 05:49:17.000 025 33342.70 305.85 2359.61 28.65 2011-01-25 05:49:18.000 025 33342.62 305.86 2359.63 28.65 2011-01-25 05:49:19.000 025 33342.69 305.82 2359.55 28.65 2011-01-25 05:49:20.000 025 33342.67 305.89 2359.60 28.65 2011-01-25 05:49:21.000 025 33342.65 305.84 2359.49 28.65 2011-01-25 05:49:22.000 025 33342.78 305.87 2359.68 28.65 2011-01-25 05:49:23.000 025 33342.69 305.89 2359.52 28.65 2011-01-25 05:49:24.000 025 33342.72 305.89 2359.52 28.65 2011-01-25 05:49:25.000 025 33342.69 305.87 2359.64 28.65 2011-01-25 05:49:26.000 025 33342.72 305.83 2359.59 28.65 2011-01-25 05:49:27.000 025 33342.77 305.86 2359.50 28.65 2011-01-25 05:49:28.000 025 33342.62 305.86 2359.59 28.65 2011-01-25 05:49:29.000 025 33342.69 305.83 2359.59 28.65 2011-01-25 05:49:30.000 025 33342.65 305.81 2359.54 28.65 2011-01-25 05:49:31.000 025 33342.63 305.87 2359.53 28.65 2011-01-25 05:49:32.000 025 33342.62 305.87 2359.60 28.65 2011-01-25 05:49:33.000 025 33342.73 305.86 2359.62 28.65 2011-01-25 05:49:34.000 025 33342.67 305.88 2359.66 28.65 2011-01-25 05:49:35.000 025 33342.69 305.86 2359.59 28.65 2011-01-25 05:49:36.000 025 33342.69 305.88 2359.59 28.65 2011-01-25 05:49:37.000 025 33342.62 305.86 2359.59 28.65 2011-01-25 05:49:38.000 025 33342.65 305.81 2359.60 28.65 2011-01-25 05:49:39.000 025 33342.64 305.87 2359.53 28.65 2011-01-25 05:49:40.000 025 33342.55 305.82 2359.62 28.65 2011-01-25 05:49:41.000 025 33342.62 305.85 2359.53 28.65 2011-01-25 05:49:42.000 025 33342.58 305.86 2359.58 28.65 2011-01-25 05:49:43.000 025 33342.60 305.89 2359.66 28.65 2011-01-25 05:49:44.000 025 33342.60 305.86 2359.64 28.65 2011-01-25 05:49:45.000 025 33342.52 305.84 2359.61 28.65 2011-01-25 05:49:46.000 025 33342.58 305.87 2359.55 28.65 2011-01-25 05:49:47.000 025 33342.58 305.89 2359.63 28.65 2011-01-25 05:49:48.000 025 33342.52 305.85 2359.62 28.65 2011-01-25 05:49:49.000 025 33342.67 305.89 2359.62 28.65 2011-01-25 05:49:50.000 025 33342.63 305.86 2359.67 28.65 2011-01-25 05:49:51.000 025 33342.63 305.85 2359.52 28.65 2011-01-25 05:49:52.000 025 33342.57 305.83 2359.70 28.65 2011-01-25 05:49:53.000 025 33342.57 305.83 2359.55 28.65 2011-01-25 05:49:54.000 025 33342.58 305.83 2359.53 28.65 2011-01-25 05:49:55.000 025 33342.61 305.87 2359.71 28.65 2011-01-25 05:49:56.000 025 33342.61 305.83 2359.70 28.65 2011-01-25 05:49:57.000 025 33342.59 305.87 2359.59 28.65 2011-01-25 05:49:58.000 025 33342.59 305.80 2359.53 28.65 2011-01-25 05:49:59.000 025 33342.51 305.83 2359.56 28.65 2011-01-25 05:50:00.000 025 33342.59 305.83 2359.58 28.65 2011-01-25 05:50:01.000 025 33342.59 305.83 2359.65 28.65 2011-01-25 05:50:02.000 025 33342.55 305.85 2359.64 28.65 2011-01-25 05:50:03.000 025 33342.44 305.86 2359.61 28.65 2011-01-25 05:50:04.000 025 33342.57 305.81 2359.64 28.65 2011-01-25 05:50:05.000 025 33342.56 305.83 2359.65 28.65 2011-01-25 05:50:06.000 025 33342.60 305.78 2359.66 28.65 2011-01-25 05:50:07.000 025 33342.51 305.85 2359.64 28.65 2011-01-25 05:50:08.000 025 33342.61 305.83 2359.66 28.65 2011-01-25 05:50:09.000 025 33342.47 305.79 2359.62 28.65 2011-01-25 05:50:10.000 025 33342.59 305.81 2359.59 28.65 2011-01-25 05:50:11.000 025 33342.42 305.79 2359.69 28.65 2011-01-25 05:50:12.000 025 33342.52 305.78 2359.63 28.65 2011-01-25 05:50:13.000 025 33342.61 305.81 2359.66 28.65 2011-01-25 05:50:14.000 025 33342.67 305.79 2359.66 28.65 2011-01-25 05:50:15.000 025 33342.59 305.80 2359.63 28.65 2011-01-25 05:50:16.000 025 33342.67 305.79 2359.66 28.65 2011-01-25 05:50:17.000 025 33342.67 305.82 2359.68 28.65 2011-01-25 05:50:18.000 025 33342.55 305.85 2359.70 28.65 2011-01-25 05:50:19.000 025 33342.70 305.82 2359.59 28.65 2011-01-25 05:50:20.000 025 33342.69 305.84 2359.66 28.65 2011-01-25 05:50:21.000 025 33342.71 305.82 2359.62 28.65 2011-01-25 05:50:22.000 025 33342.69 305.82 2359.69 28.65 2011-01-25 05:50:23.000 025 33342.81 305.81 2359.67 28.65 2011-01-25 05:50:24.000 025 33342.66 305.81 2359.61 28.65 2011-01-25 05:50:25.000 025 33342.77 305.81 2359.69 28.65 2011-01-25 05:50:26.000 025 33342.75 305.82 2359.65 28.65 2011-01-25 05:50:27.000 025 33342.63 305.86 2359.65 28.65 2011-01-25 05:50:28.000 025 33342.68 305.85 2359.61 28.65 2011-01-25 05:50:29.000 025 33342.74 305.88 2359.71 28.65 2011-01-25 05:50:30.000 025 33342.71 305.85 2359.62 28.65 2011-01-25 05:50:31.000 025 33342.70 305.90 2359.63 28.65 2011-01-25 05:50:32.000 025 33342.68 305.85 2359.64 28.65 2011-01-25 05:50:33.000 025 33342.62 305.88 2359.55 28.65 2011-01-25 05:50:34.000 025 33342.71 305.87 2359.56 28.65 2011-01-25 05:50:35.000 025 33342.65 305.88 2359.63 28.65 2011-01-25 05:50:36.000 025 33342.65 305.87 2359.60 28.65 2011-01-25 05:50:37.000 025 33342.67 305.89 2359.59 28.65 2011-01-25 05:50:38.000 025 33342.61 305.85 2359.62 28.65 2011-01-25 05:50:39.000 025 33342.62 305.86 2359.61 28.65 2011-01-25 05:50:40.000 025 33342.65 305.89 2359.65 28.65 2011-01-25 05:50:41.000 025 33342.62 305.89 2359.58 28.65 2011-01-25 05:50:42.000 025 33342.61 305.89 2359.64 28.65 2011-01-25 05:50:43.000 025 33342.53 305.87 2359.71 28.65 2011-01-25 05:50:44.000 025 33342.55 305.88 2359.59 28.65 2011-01-25 05:50:45.000 025 33342.56 305.89 2359.63 28.65 2011-01-25 05:50:46.000 025 33342.47 305.92 2359.64 28.65 2011-01-25 05:50:47.000 025 33342.50 305.94 2359.62 28.65 2011-01-25 05:50:48.000 025 33342.49 305.92 2359.62 28.65 2011-01-25 05:50:49.000 025 33342.53 305.88 2359.62 28.65 2011-01-25 05:50:50.000 025 33342.46 305.90 2359.65 28.65 2011-01-25 05:50:51.000 025 33342.49 305.89 2359.62 28.65 2011-01-25 05:50:52.000 025 33342.50 305.89 2359.58 28.65 2011-01-25 05:50:53.000 025 33342.44 305.91 2359.70 28.65 2011-01-25 05:50:54.000 025 33342.40 305.89 2359.60 28.65 2011-01-25 05:50:55.000 025 33342.47 305.90 2359.68 28.65 2011-01-25 05:50:56.000 025 33342.47 305.89 2359.65 28.65 2011-01-25 05:50:57.000 025 33342.50 305.87 2359.71 28.65 2011-01-25 05:50:58.000 025 33342.34 305.88 2359.71 28.65 2011-01-25 05:50:59.000 025 33342.56 305.83 2359.71 28.65 2011-01-25 05:51:00.000 025 33342.39 305.85 2359.71 28.65 2011-01-25 05:51:01.000 025 33342.46 305.85 2359.72 28.65 2011-01-25 05:51:02.000 025 33342.46 305.83 2359.68 28.65 2011-01-25 05:51:03.000 025 33342.44 305.85 2359.67 28.65 2011-01-25 05:51:04.000 025 33342.55 305.82 2359.76 28.65 2011-01-25 05:51:05.000 025 33342.43 305.82 2359.61 28.65 2011-01-25 05:51:06.000 025 33342.52 305.86 2359.71 28.65 2011-01-25 05:51:07.000 025 33342.53 305.79 2359.72 28.65 2011-01-25 05:51:08.000 025 33342.55 305.85 2359.71 28.65 2011-01-25 05:51:09.000 025 33342.46 305.85 2359.71 28.65 2011-01-25 05:51:10.000 025 33342.50 305.86 2359.70 28.65 2011-01-25 05:51:11.000 025 33342.61 305.86 2359.71 28.65 2011-01-25 05:51:12.000 025 33342.52 305.86 2359.71 28.65 2011-01-25 05:51:13.000 025 33342.56 305.87 2359.70 28.65 2011-01-25 05:51:14.000 025 33342.55 305.85 2359.73 28.65 2011-01-25 05:51:15.000 025 33342.55 305.90 2359.76 28.65 2011-01-25 05:51:16.000 025 33342.48 305.87 2359.74 28.65 2011-01-25 05:51:17.000 025 33342.62 305.90 2359.67 28.65 2011-01-25 05:51:18.000 025 33342.56 305.89 2359.68 28.65 2011-01-25 05:51:19.000 025 33342.65 305.87 2359.73 28.65 2011-01-25 05:51:20.000 025 33342.61 305.86 2359.68 28.65 2011-01-25 05:51:21.000 025 33342.52 305.88 2359.61 28.65 2011-01-25 05:51:22.000 025 33342.53 305.90 2359.77 28.65 2011-01-25 05:51:23.000 025 33342.52 305.86 2359.71 28.65 2011-01-25 05:51:24.000 025 33342.47 305.87 2359.71 28.65 2011-01-25 05:51:25.000 025 33342.58 305.93 2359.66 28.65 2011-01-25 05:51:26.000 025 33342.58 305.89 2359.61 28.65 2011-01-25 05:51:27.000 025 33342.47 305.93 2359.67 28.65 2011-01-25 05:51:28.000 025 33342.61 305.86 2359.74 28.65 2011-01-25 05:51:29.000 025 33342.53 305.89 2359.70 28.65 2011-01-25 05:51:30.000 025 33342.58 305.86 2359.66 28.65 2011-01-25 05:51:31.000 025 33342.60 305.86 2359.74 28.65 2011-01-25 05:51:32.000 025 33342.61 305.89 2359.74 28.65 2011-01-25 05:51:33.000 025 33342.51 305.86 2359.75 28.65 2011-01-25 05:51:34.000 025 33342.65 305.85 2359.72 28.65 2011-01-25 05:51:35.000 025 33342.67 305.89 2359.65 28.65 2011-01-25 05:51:36.000 025 33342.53 305.90 2359.70 28.65 2011-01-25 05:51:37.000 025 33342.60 305.86 2359.74 28.65 2011-01-25 05:51:38.000 025 33342.52 305.88 2359.71 28.65 2011-01-25 05:51:39.000 025 33342.50 305.90 2359.70 28.65 2011-01-25 05:51:40.000 025 33342.67 305.89 2359.61 28.65 2011-01-25 05:51:41.000 025 33342.50 305.87 2359.66 28.65 2011-01-25 05:51:42.000 025 33342.59 305.84 2359.63 28.65 2011-01-25 05:51:43.000 025 33342.53 305.87 2359.65 28.65 2011-01-25 05:51:44.000 025 33342.61 305.92 2359.65 28.65 2011-01-25 05:51:45.000 025 33342.53 305.85 2359.65 28.65 2011-01-25 05:51:46.000 025 33342.61 305.88 2359.65 28.65 2011-01-25 05:51:47.000 025 33342.58 305.89 2359.66 28.65 2011-01-25 05:51:48.000 025 33342.55 305.91 2359.65 28.65 2011-01-25 05:51:49.000 025 33342.58 305.91 2359.76 28.65 2011-01-25 05:51:50.000 025 33342.57 305.92 2359.67 28.65 2011-01-25 05:51:51.000 025 33342.47 305.90 2359.62 28.65 2011-01-25 05:51:52.000 025 33342.49 305.87 2359.70 28.65 2011-01-25 05:51:53.000 025 33342.50 305.89 2359.77 28.65 2011-01-25 05:51:54.000 025 33342.53 305.90 2359.74 28.65 2011-01-25 05:51:55.000 025 33342.50 305.90 2359.72 28.65 2011-01-25 05:51:56.000 025 33342.58 305.93 2359.67 28.65 2011-01-25 05:51:57.000 025 33342.44 305.83 2359.67 28.65 2011-01-25 05:51:58.000 025 33342.55 305.89 2359.68 28.65 2011-01-25 05:51:59.000 025 33342.65 305.91 2359.69 28.65 2011-01-25 05:52:00.000 025 33342.50 305.89 2359.65 28.65 2011-01-25 05:52:01.000 025 33342.58 305.92 2359.80 28.65 2011-01-25 05:52:02.000 025 33342.62 305.92 2359.66 28.65 2011-01-25 05:52:03.000 025 33342.61 305.90 2359.65 28.65 2011-01-25 05:52:04.000 025 33342.56 305.94 2359.61 28.65 2011-01-25 05:52:05.000 025 33342.66 305.91 2359.71 28.65 2011-01-25 05:52:06.000 025 33342.58 305.92 2359.77 28.65 2011-01-25 05:52:07.000 025 33342.62 305.94 2359.72 28.65 2011-01-25 05:52:08.000 025 33342.54 305.91 2359.65 28.65 2011-01-25 05:52:09.000 025 33342.60 305.89 2359.65 28.65 2011-01-25 05:52:10.000 025 33342.56 305.92 2359.70 28.65 2011-01-25 05:52:11.000 025 33342.57 305.91 2359.71 28.65 2011-01-25 05:52:12.000 025 33342.57 305.89 2359.68 28.65 2011-01-25 05:52:13.000 025 33342.64 305.92 2359.76 28.65 2011-01-25 05:52:14.000 025 33342.61 305.97 2359.71 28.65 2011-01-25 05:52:15.000 025 33342.55 305.97 2359.65 28.65 2011-01-25 05:52:16.000 025 33342.47 305.94 2359.71 28.65 2011-01-25 05:52:17.000 025 33342.58 305.96 2359.75 28.65 2011-01-25 05:52:18.000 025 33342.51 305.94 2359.68 28.65 2011-01-25 05:52:19.000 025 33342.58 305.97 2359.69 28.65 2011-01-25 05:52:20.000 025 33342.52 305.97 2359.74 28.65 2011-01-25 05:52:21.000 025 33342.45 305.92 2359.71 28.65 2011-01-25 05:52:22.000 025 33342.51 305.98 2359.74 28.65 2011-01-25 05:52:23.000 025 33342.46 305.95 2359.64 28.65 2011-01-25 05:52:24.000 025 33342.45 305.97 2359.68 28.65 2011-01-25 05:52:25.000 025 33342.49 305.94 2359.68 28.65 2011-01-25 05:52:26.000 025 33342.56 305.94 2359.76 28.65 2011-01-25 05:52:27.000 025 33342.42 305.96 2359.74 28.65 2011-01-25 05:52:28.000 025 33342.59 305.95 2359.78 28.65 2011-01-25 05:52:29.000 025 33342.58 305.96 2359.77 28.65 2011-01-25 05:52:30.000 025 33342.42 305.97 2359.77 28.65 2011-01-25 05:52:31.000 025 33342.48 306.00 2359.78 28.65 2011-01-25 05:52:32.000 025 33342.50 305.96 2359.76 28.65 2011-01-25 05:52:33.000 025 33342.47 305.98 2359.70 28.65 2011-01-25 05:52:34.000 025 33342.49 305.96 2359.76 28.65 2011-01-25 05:52:35.000 025 33342.56 305.98 2359.78 28.65 2011-01-25 05:52:36.000 025 33342.47 305.97 2359.76 28.65 2011-01-25 05:52:37.000 025 33342.49 306.01 2359.76 28.65 2011-01-25 05:52:38.000 025 33342.48 305.99 2359.69 28.65 2011-01-25 05:52:39.000 025 33342.53 305.97 2359.72 28.65 2011-01-25 05:52:40.000 025 33342.43 306.00 2359.76 28.65 2011-01-25 05:52:41.000 025 33342.46 305.99 2359.75 28.65 2011-01-25 05:52:42.000 025 33342.50 306.00 2359.79 28.65 2011-01-25 05:52:43.000 025 33342.46 305.97 2359.74 28.65 2011-01-25 05:52:44.000 025 33342.54 306.00 2359.86 28.65 2011-01-25 05:52:45.000 025 33342.47 306.04 2359.74 28.65 2011-01-25 05:52:46.000 025 33342.39 306.05 2359.73 28.65 2011-01-25 05:52:47.000 025 33342.57 306.02 2359.80 28.65 2011-01-25 05:52:48.000 025 33342.46 306.01 2359.80 28.65 2011-01-25 05:52:49.000 025 33342.43 305.98 2359.71 28.65 2011-01-25 05:52:50.000 025 33342.50 306.00 2359.71 28.65 2011-01-25 05:52:51.000 025 33342.53 306.02 2359.73 28.65 2011-01-25 05:52:52.000 025 33342.49 306.02 2359.83 28.65 2011-01-25 05:52:53.000 025 33342.48 306.03 2359.75 28.65 2011-01-25 05:52:54.000 025 33342.50 306.03 2359.77 28.65 2011-01-25 05:52:55.000 025 33342.52 305.98 2359.79 28.65 2011-01-25 05:52:56.000 025 33342.55 306.00 2359.78 28.65 2011-01-25 05:52:57.000 025 33342.48 306.01 2359.74 28.65 2011-01-25 05:52:58.000 025 33342.67 306.02 2359.83 28.65 2011-01-25 05:52:59.000 025 33342.50 305.99 2359.87 28.65 2011-01-25 05:53:00.000 025 33342.49 306.02 2359.79 28.65 2011-01-25 05:53:01.000 025 33342.40 305.99 2359.80 28.65 2011-01-25 05:53:02.000 025 33342.54 306.06 2359.74 28.65 2011-01-25 05:53:03.000 025 33342.46 306.00 2359.76 28.65 2011-01-25 05:53:04.000 025 33342.64 306.04 2359.74 28.65 2011-01-25 05:53:05.000 025 33342.56 306.02 2359.78 28.65 2011-01-25 05:53:06.000 025 33342.47 305.97 2359.74 28.65 2011-01-25 05:53:07.000 025 33342.49 306.06 2359.76 28.65 2011-01-25 05:53:08.000 025 33342.56 306.02 2359.73 28.65 2011-01-25 05:53:09.000 025 33342.43 306.04 2359.76 28.65 2011-01-25 05:53:10.000 025 33342.49 306.03 2359.82 28.65 2011-01-25 05:53:11.000 025 33342.50 306.04 2359.78 28.65 2011-01-25 05:53:12.000 025 33342.45 306.05 2359.84 28.65 2011-01-25 05:53:13.000 025 33342.52 306.01 2359.83 28.65 2011-01-25 05:53:14.000 025 33342.46 306.06 2359.74 28.65 2011-01-25 05:53:15.000 025 33342.39 306.05 2359.74 28.65 2011-01-25 05:53:16.000 025 33342.51 306.06 2359.81 28.65 2011-01-25 05:53:17.000 025 33342.54 306.00 2359.80 28.65 2011-01-25 05:53:18.000 025 33342.47 306.02 2359.78 28.65 2011-01-25 05:53:19.000 025 33342.50 306.08 2359.83 28.65 2011-01-25 05:53:20.000 025 33342.52 306.08 2359.85 28.65 2011-01-25 05:53:21.000 025 33342.50 306.08 2359.78 28.65 2011-01-25 05:53:22.000 025 33342.49 306.10 2359.86 28.65 2011-01-25 05:53:23.000 025 33342.30 306.09 2359.82 28.65 2011-01-25 05:53:24.000 025 33342.41 306.08 2359.86 28.65 2011-01-25 05:53:25.000 025 33342.41 306.08 2359.75 28.65 2011-01-25 05:53:26.000 025 33342.47 306.05 2359.81 28.65 2011-01-25 05:53:27.000 025 33342.38 306.04 2359.90 28.65 2011-01-25 05:53:28.000 025 33342.48 306.07 2359.78 28.65 2011-01-25 05:53:29.000 025 33342.43 306.06 2359.77 28.65 2011-01-25 05:53:30.000 025 33342.46 306.04 2359.81 28.65 2011-01-25 05:53:31.000 025 33342.38 306.03 2359.74 28.65 2011-01-25 05:53:32.000 025 33342.34 306.06 2359.78 28.65 2011-01-25 05:53:33.000 025 33342.34 306.03 2359.87 28.65 2011-01-25 05:53:34.000 025 33342.30 306.04 2359.87 28.65 2011-01-25 05:53:35.000 025 33342.39 306.06 2359.81 28.65 2011-01-25 05:53:36.000 025 33342.28 306.02 2359.81 28.65 2011-01-25 05:53:37.000 025 33342.39 305.99 2359.90 28.65 2011-01-25 05:53:38.000 025 33342.36 306.02 2359.84 28.65 2011-01-25 05:53:39.000 025 33342.36 306.02 2359.90 28.65 2011-01-25 05:53:40.000 025 33342.27 306.02 2359.83 28.65 2011-01-25 05:53:41.000 025 33342.34 306.03 2359.71 28.65 2011-01-25 05:53:42.000 025 33342.29 306.02 2359.78 28.65 2011-01-25 05:53:43.000 025 33342.35 306.01 2359.78 28.65 2011-01-25 05:53:44.000 025 33342.39 306.06 2359.84 28.65 2011-01-25 05:53:45.000 025 33342.36 306.03 2359.83 28.65 2011-01-25 05:53:46.000 025 33342.27 306.03 2359.87 28.65 2011-01-25 05:53:47.000 025 33342.41 306.03 2359.87 28.65 2011-01-25 05:53:48.000 025 33342.41 306.03 2359.84 28.65 2011-01-25 05:53:49.000 025 33342.37 306.02 2359.81 28.65 2011-01-25 05:53:50.000 025 33342.34 306.03 2359.95 28.65 2011-01-25 05:53:51.000 025 33342.36 306.02 2359.78 28.65 2011-01-25 05:53:52.000 025 33342.43 305.99 2359.79 28.65 2011-01-25 05:53:53.000 025 33342.38 306.04 2359.86 28.65 2011-01-25 05:53:54.000 025 33342.39 306.03 2359.77 28.65 2011-01-25 05:53:55.000 025 33342.46 306.01 2359.90 28.65 2011-01-25 05:53:56.000 025 33342.50 306.00 2359.76 28.65 2011-01-25 05:53:57.000 025 33342.45 306.03 2359.78 28.65 2011-01-25 05:53:58.000 025 33342.37 306.00 2359.89 28.65 2011-01-25 05:53:59.000 025 33342.43 305.99 2359.87 28.65 2011-01-25 05:54:00.000 025 33342.39 306.00 2359.87 28.65 2011-01-25 05:54:01.000 025 33342.40 306.03 2359.80 28.65 2011-01-25 05:54:02.000 025 33342.38 306.00 2359.87 28.65 2011-01-25 05:54:03.000 025 33342.30 306.08 2359.82 28.65 2011-01-25 05:54:04.000 025 33342.39 306.03 2359.82 28.65 2011-01-25 05:54:05.000 025 33342.25 306.00 2359.81 28.65 2011-01-25 05:54:06.000 025 33342.31 306.00 2359.83 28.65 2011-01-25 05:54:07.000 025 33342.37 306.01 2359.87 28.65 2011-01-25 05:54:08.000 025 33342.38 306.03 2359.81 28.65 2011-01-25 05:54:09.000 025 33342.21 305.99 2359.88 28.65 2011-01-25 05:54:10.000 025 33342.33 306.04 2359.78 28.65 2011-01-25 05:54:11.000 025 33342.38 306.05 2359.83 28.65 2011-01-25 05:54:12.000 025 33342.37 306.03 2359.81 28.65 2011-01-25 05:54:13.000 025 33342.45 306.08 2359.89 28.65 2011-01-25 05:54:14.000 025 33342.40 306.05 2359.84 28.65 2011-01-25 05:54:15.000 025 33342.32 306.02 2359.84 28.65 2011-01-25 05:54:16.000 025 33342.42 306.03 2359.80 28.65 2011-01-25 05:54:17.000 025 33342.48 305.98 2359.81 28.65 2011-01-25 05:54:18.000 025 33342.33 306.01 2359.73 28.65 2011-01-25 05:54:19.000 025 33342.30 306.13 2359.81 28.65 2011-01-25 05:54:20.000 025 33342.50 306.02 2359.81 28.65 2011-01-25 05:54:21.000 025 33342.38 306.03 2359.81 28.65 2011-01-25 05:54:22.000 025 33342.40 306.06 2359.84 28.65 2011-01-25 05:54:23.000 025 33342.43 306.08 2359.87 28.65 2011-01-25 05:54:24.000 025 33342.37 306.05 2359.85 28.65 2011-01-25 05:54:25.000 025 33342.35 306.05 2359.88 28.65 2011-01-25 05:54:26.000 025 33342.41 306.08 2359.87 28.65 2011-01-25 05:54:27.000 025 33342.47 306.02 2359.86 28.65 2011-01-25 05:54:28.000 025 33342.41 306.12 2359.86 28.65 2011-01-25 05:54:29.000 025 33342.44 306.00 2359.90 28.65 2011-01-25 05:54:30.000 025 33342.37 306.03 2359.89 28.65 2011-01-25 05:54:31.000 025 33342.43 306.06 2359.83 28.65 2011-01-25 05:54:32.000 025 33342.42 306.06 2359.89 28.65 2011-01-25 05:54:33.000 025 33342.40 306.06 2359.89 28.65 2011-01-25 05:54:34.000 025 33342.37 306.04 2359.85 28.65 2011-01-25 05:54:35.000 025 33342.47 306.09 2359.86 28.65 2011-01-25 05:54:36.000 025 33342.34 306.06 2359.85 28.65 2011-01-25 05:54:37.000 025 33342.33 306.05 2359.83 28.65 2011-01-25 05:54:38.000 025 33342.37 306.08 2359.88 28.65 2011-01-25 05:54:39.000 025 33342.25 306.11 2359.90 28.65 2011-01-25 05:54:40.000 025 33342.44 306.10 2359.89 28.65 2011-01-25 05:54:41.000 025 33342.39 306.08 2359.89 28.65 2011-01-25 05:54:42.000 025 33342.39 306.06 2359.89 28.65 2011-01-25 05:54:43.000 025 33342.42 306.12 2359.80 28.65 2011-01-25 05:54:44.000 025 33342.45 306.10 2359.84 28.65 2011-01-25 05:54:45.000 025 33342.31 306.12 2359.83 28.65 2011-01-25 05:54:46.000 025 33342.34 306.11 2359.87 28.65 2011-01-25 05:54:47.000 025 33342.42 306.09 2359.84 28.65 2011-01-25 05:54:48.000 025 33342.32 306.11 2359.84 28.65 2011-01-25 05:54:49.000 025 33342.28 306.10 2359.84 28.65 2011-01-25 05:54:50.000 025 33342.25 306.08 2359.86 28.65 2011-01-25 05:54:51.000 025 33342.39 306.11 2359.86 28.65 2011-01-25 05:54:52.000 025 33342.30 306.07 2359.80 28.65 2011-01-25 05:54:53.000 025 33342.21 306.10 2360.02 28.65 2011-01-25 05:54:54.000 025 33342.30 306.09 2359.81 28.65 2011-01-25 05:54:55.000 025 33342.28 306.06 2359.83 28.65 2011-01-25 05:54:56.000 025 33342.21 306.09 2359.91 28.65 2011-01-25 05:54:57.000 025 33342.28 306.06 2359.87 28.65 2011-01-25 05:54:58.000 025 33342.14 306.08 2359.84 28.65 2011-01-25 05:54:59.000 025 33342.27 306.11 2359.88 28.65 2011-01-25 05:55:00.000 025 33342.30 306.07 2359.91 28.65 2011-01-25 05:55:01.000 025 33342.28 306.07 2359.84 28.65 2011-01-25 05:55:02.000 025 33342.34 306.10 2359.92 28.65 2011-01-25 05:55:03.000 025 33342.31 306.08 2359.86 28.65 2011-01-25 05:55:04.000 025 33342.25 306.08 2359.91 28.65 2011-01-25 05:55:05.000 025 33342.27 306.07 2359.89 28.65 2011-01-25 05:55:06.000 025 33342.34 306.10 2359.82 28.65 2011-01-25 05:55:07.000 025 33342.27 306.07 2359.81 28.65 2011-01-25 05:55:08.000 025 33342.19 306.07 2359.84 28.65 2011-01-25 05:55:09.000 025 33342.15 306.06 2359.83 28.65 2011-01-25 05:55:10.000 025 33342.18 306.06 2359.93 28.65 2011-01-25 05:55:11.000 025 33342.21 306.09 2359.96 28.65 2011-01-25 05:55:12.000 025 33342.16 306.08 2359.87 28.65 2011-01-25 05:55:13.000 025 33342.18 306.08 2359.93 28.65 2011-01-25 05:55:14.000 025 33342.20 306.08 2359.82 28.65 2011-01-25 05:55:15.000 025 33342.18 306.10 2359.89 28.65 2011-01-25 05:55:16.000 025 33342.10 306.07 2359.87 28.65 2011-01-25 05:55:17.000 025 33342.22 306.07 2359.87 28.65 2011-01-25 05:55:18.000 025 33342.25 306.07 2359.84 28.65 2011-01-25 05:55:19.000 025 33342.13 306.08 2359.89 28.65 2011-01-25 05:55:20.000 025 33342.16 306.04 2359.95 28.65 2011-01-25 05:55:21.000 025 33342.27 306.07 2359.90 28.65 2011-01-25 05:55:22.000 025 33342.24 306.08 2359.97 28.65 2011-01-25 05:55:23.000 025 33342.21 306.08 2359.87 28.65 2011-01-25 05:55:24.000 025 33342.26 306.09 2359.93 28.65 2011-01-25 05:55:25.000 025 33342.19 306.05 2359.90 28.65 2011-01-25 05:55:26.000 025 33342.32 306.05 2359.89 28.65 2011-01-25 05:55:27.000 025 33342.30 306.07 2359.91 28.65 2011-01-25 05:55:28.000 025 33342.33 306.01 2359.94 28.65 2011-01-25 05:55:29.000 025 33342.29 306.01 2360.03 28.65 2011-01-25 05:55:30.000 025 33342.30 306.05 2359.84 28.65 2011-01-25 05:55:31.000 025 33342.33 306.04 2359.82 28.65 2011-01-25 05:55:32.000 025 33342.36 306.01 2359.89 28.65 2011-01-25 05:55:33.000 025 33342.44 306.06 2360.03 28.65 2011-01-25 05:55:34.000 025 33342.27 306.06 2360.02 28.65 2011-01-25 05:55:35.000 025 33342.39 306.03 2359.90 28.65 2011-01-25 05:55:36.000 025 33342.40 306.04 2359.90 28.65 2011-01-25 05:55:37.000 025 33342.36 306.01 2359.93 28.65 2011-01-25 05:55:38.000 025 33342.34 306.01 2359.98 28.65 2011-01-25 05:55:39.000 025 33342.36 306.04 2359.97 28.65 2011-01-25 05:55:40.000 025 33342.35 306.01 2359.89 28.65 2011-01-25 05:55:41.000 025 33342.34 306.04 2359.89 28.65 2011-01-25 05:55:42.000 025 33342.39 306.03 2359.88 28.65 2011-01-25 05:55:43.000 025 33342.31 306.03 2359.90 28.65 2011-01-25 05:55:44.000 025 33342.34 306.02 2359.96 28.65 2011-01-25 05:55:45.000 025 33342.33 305.97 2359.92 28.65 2011-01-25 05:55:46.000 025 33342.43 305.96 2359.94 28.65 2011-01-25 05:55:47.000 025 33342.28 305.99 2359.96 28.65 2011-01-25 05:55:48.000 025 33342.31 306.01 2359.90 28.65 2011-01-25 05:55:49.000 025 33342.29 306.00 2359.90 28.65 2011-01-25 05:55:50.000 025 33342.34 306.02 2359.94 28.65 2011-01-25 05:55:51.000 025 33342.27 306.04 2359.92 28.65 2011-01-25 05:55:52.000 025 33342.34 306.03 2359.96 28.65 2011-01-25 05:55:53.000 025 33342.15 306.00 2359.93 28.65 2011-01-25 05:55:54.000 025 33342.22 306.03 2359.92 28.65 2011-01-25 05:55:55.000 025 33342.18 306.04 2359.93 28.65 2011-01-25 05:55:56.000 025 33342.30 306.00 2359.94 28.65 2011-01-25 05:55:57.000 025 33342.31 306.03 2359.95 28.65 2011-01-25 05:55:58.000 025 33342.25 306.00 2360.02 28.65 2011-01-25 05:55:59.000 025 33342.18 306.00 2359.92 28.65 2011-01-25 05:56:00.000 025 33342.15 306.01 2359.99 28.65 2011-01-25 05:56:01.000 025 33342.15 306.02 2359.95 28.65 2011-01-25 05:56:02.000 025 33342.17 306.02 2359.90 28.65 2011-01-25 05:56:03.000 025 33342.21 305.99 2359.89 28.65 2011-01-25 05:56:04.000 025 33342.18 305.97 2359.94 28.65 2011-01-25 05:56:05.000 025 33342.29 306.05 2359.90 28.65 2011-01-25 05:56:06.000 025 33342.24 305.99 2359.95 28.65 2011-01-25 05:56:07.000 025 33342.25 305.96 2360.00 28.65 2011-01-25 05:56:08.000 025 33342.19 305.99 2359.93 28.65 2011-01-25 05:56:09.000 025 33342.21 306.00 2359.91 28.65 2011-01-25 05:56:10.000 025 33342.24 305.97 2359.99 28.65 2011-01-25 05:56:11.000 025 33342.19 305.99 2359.92 28.65 2011-01-25 05:56:12.000 025 33342.17 306.00 2359.96 28.65 2011-01-25 05:56:13.000 025 33342.15 305.98 2359.95 28.65 2011-01-25 05:56:14.000 025 33342.19 305.98 2359.93 28.65 2011-01-25 05:56:15.000 025 33342.15 306.00 2359.95 28.65 2011-01-25 05:56:16.000 025 33342.14 305.97 2359.88 28.65 2011-01-25 05:56:17.000 025 33342.06 305.97 2359.92 28.65 2011-01-25 05:56:18.000 025 33342.17 305.94 2359.96 28.65 2011-01-25 05:56:19.000 025 33342.09 305.93 2359.86 28.65 2011-01-25 05:56:20.000 025 33342.15 305.99 2359.97 28.65 2011-01-25 05:56:21.000 025 33342.11 305.97 2359.89 28.65 2011-01-25 05:56:22.000 025 33342.09 305.96 2359.98 28.65 2011-01-25 05:56:23.000 025 33342.04 305.95 2359.95 28.65 2011-01-25 05:56:24.000 025 33342.10 305.99 2359.91 28.65 2011-01-25 05:56:25.000 025 33342.04 305.98 2359.93 28.65 2011-01-25 05:56:26.000 025 33342.12 305.99 2359.95 28.65 2011-01-25 05:56:27.000 025 33342.13 306.00 2359.99 28.65 2011-01-25 05:56:28.000 025 33342.11 305.97 2359.92 28.65 2011-01-25 05:56:29.000 025 33342.17 305.96 2359.96 28.65 2011-01-25 05:56:30.000 025 33342.20 305.95 2359.94 28.65 2011-01-25 05:56:31.000 025 33342.17 305.93 2359.96 28.65 2011-01-25 05:56:32.000 025 33342.21 305.96 2359.87 28.65 2011-01-25 05:56:33.000 025 33342.25 305.97 2360.05 28.65 2011-01-25 05:56:34.000 025 33342.15 305.98 2360.01 28.65 2011-01-25 05:56:35.000 025 33342.27 305.95 2359.89 28.65 2011-01-25 05:56:36.000 025 33342.26 305.98 2359.95 28.65 2011-01-25 05:56:37.000 025 33342.29 306.00 2359.91 28.65 2011-01-25 05:56:38.000 025 33342.31 305.98 2359.92 28.65 2011-01-25 05:56:39.000 025 33342.27 305.99 2359.86 28.65 2011-01-25 05:56:40.000 025 33342.25 305.98 2359.96 28.65 2011-01-25 05:56:41.000 025 33342.25 306.01 2359.97 28.65 2011-01-25 05:56:42.000 025 33342.37 306.01 2359.90 28.65 2011-01-25 05:56:43.000 025 33342.30 305.99 2359.89 28.65 2011-01-25 05:56:44.000 025 33342.31 305.95 2359.93 28.65 2011-01-25 05:56:45.000 025 33342.31 305.97 2359.91 28.65 2011-01-25 05:56:46.000 025 33342.34 305.97 2359.93 28.65 2011-01-25 05:56:47.000 025 33342.34 305.98 2359.94 28.65 2011-01-25 05:56:48.000 025 33342.36 305.97 2359.95 28.65 2011-01-25 05:56:49.000 025 33342.34 305.93 2359.95 28.65 2011-01-25 05:56:50.000 025 33342.31 305.99 2359.97 28.65 2011-01-25 05:56:51.000 025 33342.30 305.96 2359.96 28.65 2011-01-25 05:56:52.000 025 33342.34 306.00 2359.93 28.65 2011-01-25 05:56:53.000 025 33342.32 305.95 2359.93 28.65 2011-01-25 05:56:54.000 025 33342.37 305.99 2359.98 28.65 2011-01-25 05:56:55.000 025 33342.33 306.00 2359.90 28.65 2011-01-25 05:56:56.000 025 33342.32 305.96 2359.93 28.65 2011-01-25 05:56:57.000 025 33342.33 305.96 2359.96 28.65 2011-01-25 05:56:58.000 025 33342.24 305.97 2359.90 28.65 2011-01-25 05:56:59.000 025 33342.26 305.95 2359.92 28.65 2011-01-25 05:57:00.000 025 33342.28 305.94 2359.95 28.65 2011-01-25 05:57:01.000 025 33342.26 305.96 2359.98 28.65 2011-01-25 05:57:02.000 025 33342.23 305.96 2359.97 28.65 2011-01-25 05:57:03.000 025 33342.24 305.96 2359.92 28.65 2011-01-25 05:57:04.000 025 33342.28 305.98 2359.97 28.65 2011-01-25 05:57:05.000 025 33342.18 305.97 2359.98 28.65 2011-01-25 05:57:06.000 025 33342.22 305.94 2359.99 28.65 2011-01-25 05:57:07.000 025 33342.17 305.95 2359.95 28.65 2011-01-25 05:57:08.000 025 33342.20 305.96 2359.95 28.65 2011-01-25 05:57:09.000 025 33342.21 305.97 2359.92 28.65 2011-01-25 05:57:10.000 025 33342.12 305.97 2359.90 28.65 2011-01-25 05:57:11.000 025 33342.18 305.99 2359.90 28.65 2011-01-25 05:57:12.000 025 33342.24 306.00 2359.87 28.65 2011-01-25 05:57:13.000 025 33342.20 306.02 2359.92 28.65 2011-01-25 05:57:14.000 025 33342.19 305.95 2359.93 28.65 2011-01-25 05:57:15.000 025 33342.12 305.93 2359.96 28.65 2011-01-25 05:57:16.000 025 33342.21 305.98 2359.95 28.65 2011-01-25 05:57:17.000 025 33342.28 305.96 2359.92 28.65 2011-01-25 05:57:18.000 025 33342.22 305.96 2359.96 28.65 2011-01-25 05:57:19.000 025 33342.24 305.96 2359.91 28.65 2011-01-25 05:57:20.000 025 33342.15 305.96 2359.92 28.65 2011-01-25 05:57:21.000 025 33342.22 305.96 2359.89 28.65 2011-01-25 05:57:22.000 025 33342.22 305.93 2359.94 28.65 2011-01-25 05:57:23.000 025 33342.11 305.94 2359.87 28.65 2011-01-25 05:57:24.000 025 33342.21 305.96 2360.01 28.65 2011-01-25 05:57:25.000 025 33342.12 305.94 2359.98 28.65 2011-01-25 05:57:26.000 025 33342.14 305.96 2360.03 28.65 2011-01-25 05:57:27.000 025 33342.15 305.98 2359.96 28.65 2011-01-25 05:57:28.000 025 33342.22 305.91 2360.07 28.65 2011-01-25 05:57:29.000 025 33342.08 305.88 2360.01 28.65 2011-01-25 05:57:30.000 025 33342.03 305.92 2359.95 28.65 2011-01-25 05:57:31.000 025 33342.16 305.92 2360.00 28.65 2011-01-25 05:57:32.000 025 33342.15 305.88 2359.98 28.65 2011-01-25 05:57:33.000 025 33342.14 305.88 2360.07 28.65 2011-01-25 05:57:34.000 025 33342.09 305.89 2359.90 28.65 2011-01-25 05:57:35.000 025 33342.12 305.91 2359.97 28.65 2011-01-25 05:57:36.000 025 33342.18 305.93 2360.04 28.65 2011-01-25 05:57:37.000 025 33342.08 305.92 2359.97 28.65 2011-01-25 05:57:38.000 025 33342.21 305.86 2360.06 28.65 2011-01-25 05:57:39.000 025 33342.19 305.82 2359.91 28.65 2011-01-25 05:57:40.000 025 33342.17 305.90 2360.05 28.65 2011-01-25 05:57:41.000 025 33342.34 305.91 2359.92 28.65 2011-01-25 05:57:42.000 025 33342.21 305.85 2360.00 28.65 2011-01-25 05:57:43.000 025 33342.24 305.85 2360.01 28.65 2011-01-25 05:57:44.000 025 33342.30 305.90 2360.02 28.65 2011-01-25 05:57:45.000 025 33342.28 305.88 2359.99 28.65 2011-01-25 05:57:46.000 025 33342.30 305.86 2360.00 28.65 2011-01-25 05:57:47.000 025 33342.25 305.86 2360.00 28.65 2011-01-25 05:57:48.000 025 33342.28 305.90 2359.98 28.65 2011-01-25 05:57:49.000 025 33342.28 305.92 2359.99 28.65 2011-01-25 05:57:50.000 025 33342.32 305.89 2359.93 28.65 2011-01-25 05:57:51.000 025 33342.33 305.92 2359.99 28.65 2011-01-25 05:57:52.000 025 33342.33 305.88 2359.99 28.65 2011-01-25 05:57:53.000 025 33342.34 305.92 2359.96 28.65 2011-01-25 05:57:54.000 025 33342.33 305.89 2360.01 28.65 2011-01-25 05:57:55.000 025 33342.25 305.86 2359.99 28.65 2011-01-25 05:57:56.000 025 33342.36 305.88 2359.93 28.65 2011-01-25 05:57:57.000 025 33342.30 305.91 2360.07 28.65 2011-01-25 05:57:58.000 025 33342.37 305.93 2360.00 28.65 2011-01-25 05:57:59.000 025 33342.30 305.90 2359.92 28.65 2011-01-25 05:58:00.000 025 33342.24 305.93 2360.05 28.65 2011-01-25 05:58:01.000 025 33342.28 305.91 2360.02 28.65 2011-01-25 05:58:02.000 025 33342.34 305.92 2359.97 28.65 2011-01-25 05:58:03.000 025 33342.39 305.95 2359.91 28.65 2011-01-25 05:58:04.000 025 33342.31 305.90 2359.98 28.65 2011-01-25 05:58:05.000 025 33342.27 305.90 2359.99 28.65 2011-01-25 05:58:06.000 025 33342.36 305.94 2360.02 28.65 2011-01-25 05:58:07.000 025 33342.30 305.88 2359.99 28.65 2011-01-25 05:58:08.000 025 33342.39 305.91 2360.01 28.65 2011-01-25 05:58:09.000 025 33342.36 305.86 2359.98 28.65 2011-01-25 05:58:10.000 025 33342.44 305.89 2360.05 28.65 2011-01-25 05:58:11.000 025 33342.34 305.93 2359.98 28.65 2011-01-25 05:58:12.000 025 33342.32 305.91 2359.98 28.65 2011-01-25 05:58:13.000 025 33342.31 305.88 2359.97 28.65 2011-01-25 05:58:14.000 025 33342.46 305.93 2359.96 28.65 2011-01-25 05:58:15.000 025 33342.38 305.88 2359.97 28.65 2011-01-25 05:58:16.000 025 33342.40 305.93 2359.97 28.65 2011-01-25 05:58:17.000 025 33342.44 305.92 2359.90 28.65 2011-01-25 05:58:18.000 025 33342.44 305.90 2360.01 28.65 2011-01-25 05:58:19.000 025 33342.49 305.89 2359.97 28.65 2011-01-25 05:58:20.000 025 33342.37 305.91 2359.91 28.65 2011-01-25 05:58:21.000 025 33342.49 305.90 2360.07 28.65 2011-01-25 05:58:22.000 025 33342.44 305.91 2359.96 28.65 2011-01-25 05:58:23.000 025 33342.41 305.88 2359.97 28.65 2011-01-25 05:58:24.000 025 33342.47 305.89 2360.01 28.65 2011-01-25 05:58:25.000 025 33342.47 305.88 2360.02 28.65 2011-01-25 05:58:26.000 025 33342.44 305.92 2359.92 28.65 2011-01-25 05:58:27.000 025 33342.46 305.95 2359.98 28.65 2011-01-25 05:58:28.000 025 33342.46 305.89 2359.98 28.65 2011-01-25 05:58:29.000 025 33342.49 305.90 2359.93 28.65 2011-01-25 05:58:30.000 025 33342.46 305.93 2359.96 28.65 2011-01-25 05:58:31.000 025 33342.47 305.92 2359.94 28.65 2011-01-25 05:58:32.000 025 33342.42 305.93 2359.93 28.65 2011-01-25 05:58:33.000 025 33342.47 305.94 2359.85 28.65 2011-01-25 05:58:34.000 025 33342.39 305.88 2359.91 28.65 2011-01-25 05:58:35.000 025 33342.50 305.92 2359.94 28.65 2011-01-25 05:58:36.000 025 33342.46 305.90 2359.90 28.65 2011-01-25 05:58:37.000 025 33342.33 305.90 2359.89 28.65 2011-01-25 05:58:38.000 025 33342.44 305.94 2359.97 28.65 2011-01-25 05:58:39.000 025 33342.39 305.92 2360.02 28.65 2011-01-25 05:58:40.000 025 33342.25 305.92 2359.92 28.65 2011-01-25 05:58:41.000 025 33342.36 305.94 2359.96 28.65 2011-01-25 05:58:42.000 025 33342.41 305.88 2359.97 28.65 2011-01-25 05:58:43.000 025 33342.24 305.87 2359.97 28.65 2011-01-25 05:58:44.000 025 33342.24 305.94 2360.01 28.65 2011-01-25 05:58:45.000 025 33342.27 305.90 2359.87 28.65 2011-01-25 05:58:46.000 025 33342.21 305.92 2359.96 28.65 2011-01-25 05:58:47.000 025 33342.26 305.86 2360.01 28.65 2011-01-25 05:58:48.000 025 33342.25 305.93 2360.01 28.65 2011-01-25 05:58:49.000 025 33342.31 305.88 2359.97 28.65 2011-01-25 05:58:50.000 025 33342.32 305.90 2359.97 28.65 2011-01-25 05:58:51.000 025 33342.30 305.84 2360.03 28.65 2011-01-25 05:58:52.000 025 33342.24 305.86 2360.00 28.65 2011-01-25 05:58:53.000 025 33342.30 305.83 2360.05 28.65 2011-01-25 05:58:54.000 025 33342.42 305.82 2359.96 28.65 2011-01-25 05:58:55.000 025 33342.34 305.85 2359.95 28.65 2011-01-25 05:58:56.000 025 33342.36 305.84 2360.04 28.65 2011-01-25 05:58:57.000 025 33342.44 305.87 2360.03 28.65 2011-01-25 05:58:58.000 025 33342.50 305.85 2360.02 28.65 2011-01-25 05:58:59.000 025 33342.38 305.82 2360.01 28.65 2011-01-25 05:59:00.000 025 33342.42 305.85 2360.02 28.65 2011-01-25 05:59:01.000 025 33342.36 305.82 2360.06 28.65 2011-01-25 05:59:02.000 025 33342.43 305.86 2359.96 28.65 2011-01-25 05:59:03.000 025 33342.43 305.84 2360.01 28.65 2011-01-25 05:59:04.000 025 33342.52 305.91 2360.03 28.65 2011-01-25 05:59:05.000 025 33342.43 305.93 2360.02 28.65 2011-01-25 05:59:06.000 025 33342.45 305.88 2360.00 28.65 2011-01-25 05:59:07.000 025 33342.41 305.86 2360.01 28.65 2011-01-25 05:59:08.000 025 33342.42 305.86 2360.00 28.65 2011-01-25 05:59:09.000 025 33342.46 305.89 2359.97 28.65 2011-01-25 05:59:10.000 025 33342.34 305.87 2359.96 28.65 2011-01-25 05:59:11.000 025 33342.39 305.85 2359.90 28.65 2011-01-25 05:59:12.000 025 33342.35 305.88 2359.90 28.65 2011-01-25 05:59:13.000 025 33342.40 305.87 2359.90 28.65 2011-01-25 05:59:14.000 025 33342.40 305.88 2360.02 28.65 2011-01-25 05:59:15.000 025 33342.46 305.82 2359.97 28.65 2011-01-25 05:59:16.000 025 33342.29 305.89 2359.98 28.65 2011-01-25 05:59:17.000 025 33342.43 305.83 2359.86 28.65 2011-01-25 05:59:18.000 025 33342.50 305.84 2359.99 28.65 2011-01-25 05:59:19.000 025 33342.45 305.82 2359.93 28.65 2011-01-25 05:59:20.000 025 33342.53 305.81 2359.92 28.65 2011-01-25 05:59:21.000 025 33342.55 305.82 2359.93 28.65 2011-01-25 05:59:22.000 025 33342.50 305.82 2359.91 28.65 2011-01-25 05:59:23.000 025 33342.53 305.83 2359.99 28.65 2011-01-25 05:59:24.000 025 33342.57 305.81 2359.91 28.65 2011-01-25 05:59:25.000 025 33342.58 305.82 2359.96 28.65 2011-01-25 05:59:26.000 025 33342.55 305.84 2360.01 28.65 2011-01-25 05:59:27.000 025 33342.58 305.88 2359.93 28.65 2011-01-25 05:59:28.000 025 33342.68 305.83 2359.99 28.65 2011-01-25 05:59:29.000 025 33342.55 305.85 2359.90 28.65 2011-01-25 05:59:30.000 025 33342.58 305.88 2359.96 28.65 2011-01-25 05:59:31.000 025 33342.64 305.86 2359.97 28.65 2011-01-25 05:59:32.000 025 33342.59 305.88 2360.03 28.65 2011-01-25 05:59:33.000 025 33342.56 305.90 2360.02 28.65 2011-01-25 05:59:34.000 025 33342.50 305.86 2359.92 28.65 2011-01-25 05:59:35.000 025 33342.64 305.88 2359.95 28.65 2011-01-25 05:59:36.000 025 33342.58 305.84 2359.94 28.65 2011-01-25 05:59:37.000 025 33342.54 305.84 2359.95 28.65 2011-01-25 05:59:38.000 025 33342.52 305.85 2360.00 28.65 2011-01-25 05:59:39.000 025 33342.59 305.90 2359.95 28.65 2011-01-25 05:59:40.000 025 33342.55 305.83 2359.93 28.65 2011-01-25 05:59:41.000 025 33342.58 305.90 2359.93 28.65 2011-01-25 05:59:42.000 025 33342.52 305.88 2360.02 28.65 2011-01-25 05:59:43.000 025 33342.62 305.86 2359.91 28.65 2011-01-25 05:59:44.000 025 33342.56 305.84 2359.94 28.65 2011-01-25 05:59:45.000 025 33342.59 305.86 2359.89 28.65 2011-01-25 05:59:46.000 025 33342.51 305.82 2359.89 28.65 2011-01-25 05:59:47.000 025 33342.63 305.88 2359.92 28.65 2011-01-25 05:59:48.000 025 33342.66 305.85 2359.85 28.65 2011-01-25 05:59:49.000 025 33342.56 305.84 2359.90 28.65 2011-01-25 05:59:50.000 025 33342.62 305.89 2359.93 28.65 2011-01-25 05:59:51.000 025 33342.72 305.88 2359.99 28.65 2011-01-25 05:59:52.000 025 33342.61 305.87 2359.94 28.65 2011-01-25 05:59:53.000 025 33342.67 305.83 2359.95 28.65 2011-01-25 05:59:54.000 025 33342.68 305.88 2359.93 28.65 2011-01-25 05:59:55.000 025 33342.70 305.88 2359.96 28.65 2011-01-25 05:59:56.000 025 33342.75 305.84 2359.90 28.65 2011-01-25 05:59:57.000 025 33342.74 305.85 2359.90 28.65 2011-01-25 05:59:58.000 025 33342.70 305.80 2359.93 28.65 2011-01-25 05:59:59.000 025 33342.77 305.82 2359.94 28.65 2011-01-25 06:00:00.000 025 33342.65 305.85 2359.96 28.65 2011-01-25 06:00:01.000 025 33342.72 305.83 2359.92 28.65 2011-01-25 06:00:02.000 025 33342.77 305.79 2359.89 28.65 2011-01-25 06:00:03.000 025 33342.81 305.81 2359.95 28.65 2011-01-25 06:00:04.000 025 33342.83 305.81 2359.87 28.65 2011-01-25 06:00:05.000 025 33342.77 305.84 2359.94 28.65 2011-01-25 06:00:06.000 025 33342.92 305.86 2359.99 28.65 2011-01-25 06:00:07.000 025 33342.86 305.85 2360.01 28.65 2011-01-25 06:00:08.000 025 33342.86 305.81 2359.92 28.65 2011-01-25 06:00:09.000 025 33342.85 305.83 2359.97 28.65 2011-01-25 06:00:10.000 025 33342.79 305.81 2359.97 28.65 2011-01-25 06:00:11.000 025 33342.82 305.83 2359.92 28.65 2011-01-25 06:00:12.000 025 33342.77 305.82 2359.86 28.65 2011-01-25 06:00:13.000 025 33342.81 305.84 2359.89 28.65 2011-01-25 06:00:14.000 025 33342.77 305.81 2359.99 28.65 2011-01-25 06:00:15.000 025 33342.73 305.83 2359.90 28.65 2011-01-25 06:00:16.000 025 33342.75 305.81 2359.85 28.65 2011-01-25 06:00:17.000 025 33342.72 305.85 2359.88 28.65 2011-01-25 06:00:18.000 025 33342.79 305.84 2359.80 28.65 2011-01-25 06:00:19.000 025 33342.60 305.85 2359.83 28.65 2011-01-25 06:00:20.000 025 33342.62 305.84 2359.93 28.65 2011-01-25 06:00:21.000 025 33342.59 305.76 2359.97 28.65 2011-01-25 06:00:22.000 025 33342.59 305.82 2359.90 28.65 2011-01-25 06:00:23.000 025 33342.50 305.80 2359.87 28.65 2011-01-25 06:00:24.000 025 33342.55 305.77 2359.93 28.65 2011-01-25 06:00:25.000 025 33342.53 305.80 2359.88 28.65 2011-01-25 06:00:26.000 025 33342.52 305.75 2359.98 28.65 2011-01-25 06:00:27.000 025 33342.48 305.73 2360.00 28.65 2011-01-25 06:00:28.000 025 33342.44 305.72 2359.96 28.65 2011-01-25 06:00:29.000 025 33342.57 305.71 2359.95 28.65 2011-01-25 06:00:30.000 025 33342.54 305.76 2359.99 28.65 2011-01-25 06:00:31.000 025 33342.50 305.74 2359.93 28.65 2011-01-25 06:00:32.000 025 33342.59 305.72 2359.91 28.65 2011-01-25 06:00:33.000 025 33342.42 305.73 2359.98 28.65 2011-01-25 06:00:34.000 025 33342.47 305.69 2359.97 28.65 2011-01-25 06:00:35.000 025 33342.56 305.75 2359.90 28.65 2011-01-25 06:00:36.000 025 33342.65 305.67 2359.89 28.65 2011-01-25 06:00:37.000 025 33342.62 305.70 2359.95 28.65 2011-01-25 06:00:38.000 025 33342.59 305.72 2360.04 28.65 2011-01-25 06:00:39.000 025 33342.57 305.69 2360.02 28.65 2011-01-25 06:00:40.000 025 33342.58 305.70 2359.96 28.65 2011-01-25 06:00:41.000 025 33342.62 305.67 2359.96 28.65 2011-01-25 06:00:42.000 025 33342.63 305.68 2360.05 28.65 2011-01-25 06:00:43.000 025 33342.59 305.66 2359.97 28.65 2011-01-25 06:00:44.000 025 33342.63 305.67 2359.98 28.65 2011-01-25 06:00:45.000 025 33342.64 305.63 2360.01 28.65 2011-01-25 06:00:46.000 025 33342.66 305.66 2359.96 28.65 2011-01-25 06:00:47.000 025 33342.59 305.64 2360.02 28.65 2011-01-25 06:00:48.000 025 33342.67 305.64 2359.98 28.65 2011-01-25 06:00:49.000 025 33342.66 305.63 2360.01 28.65 2011-01-25 06:00:50.000 025 33342.59 305.64 2359.97 28.65 2011-01-25 06:00:51.000 025 33342.72 305.63 2359.88 28.65 2011-01-25 06:00:52.000 025 33342.77 305.61 2359.89 28.65 2011-01-25 06:00:53.000 025 33342.79 305.59 2359.92 28.65 2011-01-25 06:00:54.000 025 33342.80 305.64 2359.86 28.65 2011-01-25 06:00:55.000 025 33342.77 305.64 2359.93 28.65 2011-01-25 06:00:56.000 025 33342.82 305.62 2359.88 28.65 2011-01-25 06:00:57.000 025 33342.81 305.61 2359.94 28.65 2011-01-25 06:00:58.000 025 33342.83 305.63 2359.94 28.65 2011-01-25 06:00:59.000 025 33342.79 305.67 2359.87 28.65 2011-01-25 06:01:00.000 025 33342.81 305.67 2359.99 28.65 2011-01-25 06:01:01.000 025 33342.83 305.65 2359.93 28.65 2011-01-25 06:01:02.000 025 33342.92 305.64 2359.97 28.65 2011-01-25 06:01:03.000 025 33342.74 305.62 2359.90 28.65 2011-01-25 06:01:04.000 025 33342.85 305.63 2359.91 28.65 2011-01-25 06:01:05.000 025 33342.66 305.60 2359.86 28.65 2011-01-25 06:01:06.000 025 33342.74 305.63 2359.87 28.65 2011-01-25 06:01:07.000 025 33342.74 305.61 2359.86 28.65 2011-01-25 06:01:08.000 025 33342.69 305.62 2359.92 28.65 2011-01-25 06:01:09.000 025 33342.73 305.63 2359.97 28.65 2011-01-25 06:01:10.000 025 33342.71 305.62 2359.89 28.65 2011-01-25 06:01:11.000 025 33342.79 305.64 2359.95 28.65 2011-01-25 06:01:12.000 025 33342.78 305.58 2359.85 28.65 2011-01-25 06:01:13.000 025 33342.72 305.62 2359.92 28.65 2011-01-25 06:01:14.000 025 33342.76 305.60 2359.93 28.65 2011-01-25 06:01:15.000 025 33342.78 305.60 2359.90 28.65 2011-01-25 06:01:16.000 025 33342.72 305.56 2359.84 28.65 2011-01-25 06:01:17.000 025 33342.80 305.54 2359.92 28.65 2011-01-25 06:01:18.000 025 33342.69 305.57 2359.86 28.65 2011-01-25 06:01:19.000 025 33342.76 305.61 2359.91 28.65 2011-01-25 06:01:20.000 025 33342.74 305.55 2359.94 28.65 2011-01-25 06:01:21.000 025 33342.78 305.54 2359.91 28.65 2011-01-25 06:01:22.000 025 33342.75 305.58 2359.93 28.65 2011-01-25 06:01:23.000 025 33342.80 305.58 2359.93 28.65 2011-01-25 06:01:24.000 025 33342.80 305.58 2359.93 28.65 2011-01-25 06:01:25.000 025 33342.81 305.55 2359.88 28.65 2011-01-25 06:01:26.000 025 33342.83 305.57 2359.92 28.65 2011-01-25 06:01:27.000 025 33342.78 305.54 2359.97 28.65 2011-01-25 06:01:28.000 025 33342.82 305.58 2359.98 28.65 2011-01-25 06:01:29.000 025 33342.74 305.56 2359.96 28.64 2011-01-25 06:01:30.000 025 33342.67 305.57 2359.92 28.65 2011-01-25 06:01:31.000 025 33342.77 305.58 2359.86 28.65 2011-01-25 06:01:32.000 025 33342.75 305.57 2359.98 28.64 2011-01-25 06:01:33.000 025 33342.73 305.54 2359.99 28.64 2011-01-25 06:01:34.000 025 33342.76 305.58 2359.92 28.65 2011-01-25 06:01:35.000 025 33342.71 305.54 2359.93 28.64 2011-01-25 06:01:36.000 025 33342.71 305.48 2359.78 28.64 2011-01-25 06:01:37.000 025 33342.71 305.52 2359.82 28.64 2011-01-25 06:01:38.000 025 33342.69 305.49 2359.87 28.64 2011-01-25 06:01:39.000 025 33342.65 305.48 2359.96 28.65 2011-01-25 06:01:40.000 025 33342.63 305.53 2359.94 28.64 2011-01-25 06:01:41.000 025 33342.68 305.49 2359.86 28.64 2011-01-25 06:01:42.000 025 33342.76 305.47 2359.90 28.64 2011-01-25 06:01:43.000 025 33342.71 305.48 2359.97 28.64 2011-01-25 06:01:44.000 025 33342.74 305.47 2359.86 28.64 2011-01-25 06:01:45.000 025 33342.62 305.49 2359.89 28.64 2011-01-25 06:01:46.000 025 33342.68 305.44 2359.94 28.64 2011-01-25 06:01:47.000 025 33342.59 305.48 2359.93 28.64 2011-01-25 06:01:48.000 025 33342.67 305.47 2359.87 28.64 2011-01-25 06:01:49.000 025 33342.58 305.46 2359.91 28.64 2011-01-25 06:01:50.000 025 33342.57 305.47 2359.93 28.64 2011-01-25 06:01:51.000 025 33342.61 305.46 2359.93 28.64 2011-01-25 06:01:52.000 025 33342.55 305.48 2359.87 28.65 2011-01-25 06:01:53.000 025 33342.52 305.48 2359.96 28.64 2011-01-25 06:01:54.000 025 33342.73 305.47 2360.00 28.64 2011-01-25 06:01:55.000 025 33342.69 305.48 2359.92 28.64 2011-01-25 06:01:56.000 025 33342.59 305.43 2360.01 28.65 2011-01-25 06:01:57.000 025 33342.58 305.48 2359.96 28.65 2011-01-25 06:01:58.000 025 33342.63 305.44 2360.01 28.64 2011-01-25 06:01:59.000 025 33342.60 305.50 2359.93 28.64 2011-01-25 06:02:00.000 025 33342.57 305.47 2359.99 28.65 2011-01-25 06:02:01.000 025 33342.61 305.44 2360.01 28.65 2011-01-25 06:02:02.000 025 33342.56 305.47 2359.98 28.65 2011-01-25 06:02:03.000 025 33342.69 305.39 2359.94 28.65 2011-01-25 06:02:04.000 025 33342.67 305.47 2359.98 28.65 2011-01-25 06:02:05.000 025 33342.57 305.45 2359.92 28.64 2011-01-25 06:02:06.000 025 33342.62 305.41 2359.96 28.65 2011-01-25 06:02:07.000 025 33342.59 305.42 2359.97 28.65 2011-01-25 06:02:08.000 025 33342.56 305.38 2360.01 28.64 2011-01-25 06:02:09.000 025 33342.59 305.42 2360.02 28.64 2011-01-25 06:02:10.000 025 33342.56 305.40 2359.98 28.65 2011-01-25 06:02:11.000 025 33342.64 305.42 2359.99 28.65 2011-01-25 06:02:12.000 025 33342.60 305.41 2359.93 28.65 2011-01-25 06:02:13.000 025 33342.55 305.39 2359.95 28.65 2011-01-25 06:02:14.000 025 33342.58 305.41 2359.99 28.65 2011-01-25 06:02:15.000 025 33342.56 305.40 2359.97 28.65 2011-01-25 06:02:16.000 025 33342.61 305.40 2360.05 28.65 2011-01-25 06:02:17.000 025 33342.64 305.43 2360.03 28.65 2011-01-25 06:02:18.000 025 33342.55 305.39 2359.94 28.65 2011-01-25 06:02:19.000 025 33342.63 305.36 2360.01 28.65 2011-01-25 06:02:20.000 025 33342.62 305.37 2359.99 28.64 2011-01-25 06:02:21.000 025 33342.59 305.33 2359.95 28.65 2011-01-25 06:02:22.000 025 33342.65 305.36 2359.98 28.65 2011-01-25 06:02:23.000 025 33342.56 305.40 2360.00 28.65 2011-01-25 06:02:24.000 025 33342.69 305.38 2359.98 28.65 2011-01-25 06:02:25.000 025 33342.59 305.34 2360.01 28.65 2011-01-25 06:02:26.000 025 33342.58 305.39 2359.95 28.65 2011-01-25 06:02:27.000 025 33342.59 305.35 2359.96 28.65 2011-01-25 06:02:28.000 025 33342.61 305.35 2359.95 28.65 2011-01-25 06:02:29.000 025 33342.73 305.39 2359.97 28.65 2011-01-25 06:02:30.000 025 33342.76 305.36 2359.90 28.65 2011-01-25 06:02:31.000 025 33342.67 305.37 2359.94 28.65 2011-01-25 06:02:32.000 025 33342.76 305.40 2360.01 28.65 2011-01-25 06:02:33.000 025 33342.71 305.37 2359.99 28.65 2011-01-25 06:02:34.000 025 33342.68 305.42 2359.95 28.65 2011-01-25 06:02:35.000 025 33342.70 305.37 2360.02 28.65 2011-01-25 06:02:36.000 025 33342.74 305.39 2360.00 28.65 2011-01-25 06:02:37.000 025 33342.67 305.36 2359.96 28.65 2011-01-25 06:02:38.000 025 33342.72 305.35 2359.97 28.65 2011-01-25 06:02:39.000 025 33342.70 305.38 2359.92 28.65 2011-01-25 06:02:40.000 025 33342.71 305.38 2359.95 28.65 2011-01-25 06:02:41.000 025 33342.72 305.34 2359.97 28.64 2011-01-25 06:02:42.000 025 33342.68 305.39 2359.94 28.64 2011-01-25 06:02:43.000 025 33342.67 305.35 2359.92 28.64 2011-01-25 06:02:44.000 025 33342.71 305.35 2359.96 28.64 2011-01-25 06:02:45.000 025 33342.57 305.35 2360.03 28.64 2011-01-25 06:02:46.000 025 33342.62 305.35 2359.96 28.64 2011-01-25 06:02:47.000 025 33342.64 305.38 2359.95 28.65 2011-01-25 06:02:48.000 025 33342.58 305.40 2359.92 28.65 2011-01-25 06:02:49.000 025 33342.62 305.36 2359.93 28.64 2011-01-25 06:02:50.000 025 33342.63 305.40 2359.90 28.65 2011-01-25 06:02:51.000 025 33342.65 305.34 2359.99 28.64 2011-01-25 06:02:52.000 025 33342.63 305.37 2360.00 28.65 2011-01-25 06:02:53.000 025 33342.62 305.36 2360.02 28.64 2011-01-25 06:02:54.000 025 33342.61 305.38 2359.92 28.65 2011-01-25 06:02:55.000 025 33342.62 305.34 2359.92 28.65 2011-01-25 06:02:56.000 025 33342.53 305.37 2360.01 28.65 2011-01-25 06:02:57.000 025 33342.54 305.37 2359.92 28.65 2011-01-25 06:02:58.000 025 33342.53 305.33 2359.90 28.64 2011-01-25 06:02:59.000 025 33342.61 305.36 2359.92 28.65 2011-01-25 06:03:00.000 025 33342.52 305.35 2360.09 28.65 2011-01-25 06:03:01.000 025 33342.52 305.32 2360.08 28.65 2011-01-25 06:03:02.000 025 33342.50 305.34 2360.07 28.65 2011-01-25 06:03:03.000 025 33342.48 305.31 2359.96 28.65 2011-01-25 06:03:04.000 025 33342.53 305.35 2360.10 28.65 2011-01-25 06:03:05.000 025 33342.58 305.34 2360.05 28.65 2011-01-25 06:03:06.000 025 33342.58 305.35 2359.98 28.65 2011-01-25 06:03:07.000 025 33342.54 305.32 2359.96 28.65 2011-01-25 06:03:08.000 025 33342.51 305.36 2360.00 28.65 2011-01-25 06:03:09.000 025 33342.44 305.32 2360.05 28.65 2011-01-25 06:03:10.000 025 33342.46 305.32 2360.06 28.65 2011-01-25 06:03:11.000 025 33342.44 305.36 2360.03 28.65 2011-01-25 06:03:12.000 025 33342.47 305.32 2360.12 28.65 2011-01-25 06:03:13.000 025 33342.40 305.32 2360.07 28.65 2011-01-25 06:03:14.000 025 33342.42 305.32 2360.05 28.65 2011-01-25 06:03:15.000 025 33342.44 305.30 2360.04 28.65 2011-01-25 06:03:16.000 025 33342.40 305.32 2360.05 28.65 2011-01-25 06:03:17.000 025 33342.39 305.30 2360.13 28.65 2011-01-25 06:03:18.000 025 33342.50 305.33 2359.99 28.65 2011-01-25 06:03:19.000 025 33342.46 305.32 2359.96 28.65 2011-01-25 06:03:20.000 025 33342.43 305.30 2360.10 28.65 2011-01-25 06:03:21.000 025 33342.46 305.27 2360.09 28.65 2011-01-25 06:03:22.000 025 33342.39 305.26 2360.09 28.65 2011-01-25 06:03:23.000 025 33342.42 305.29 2359.99 28.65 2011-01-25 06:03:24.000 025 33342.41 305.27 2360.10 28.65 2011-01-25 06:03:25.000 025 33342.42 305.24 2360.08 28.65 2011-01-25 06:03:26.000 025 33342.36 305.30 2360.07 28.65 2011-01-25 06:03:27.000 025 33342.36 305.30 2360.05 28.65 2011-01-25 06:03:28.000 025 33342.34 305.30 2360.06 28.65 2011-01-25 06:03:29.000 025 33342.33 305.32 2360.05 28.65 2011-01-25 06:03:30.000 025 33342.47 305.27 2360.01 28.65 2011-01-25 06:03:31.000 025 33342.35 305.27 2360.01 28.65 2011-01-25 06:03:32.000 025 33342.38 305.25 2359.97 28.65 2011-01-25 06:03:33.000 025 33342.34 305.28 2360.08 28.65 2011-01-25 06:03:34.000 025 33342.28 305.26 2359.98 28.65 2011-01-25 06:03:35.000 025 33342.40 305.29 2360.09 28.65 2011-01-25 06:03:36.000 025 33342.28 305.27 2360.12 28.65 2011-01-25 06:03:37.000 025 33342.38 305.25 2360.14 28.65 2011-01-25 06:03:38.000 025 33342.34 305.26 2360.13 28.65 2011-01-25 06:03:39.000 025 33342.37 305.27 2360.07 28.65 2011-01-25 06:03:40.000 025 33342.37 305.23 2360.07 28.65 2011-01-25 06:03:41.000 025 33342.32 305.26 2360.14 28.65 2011-01-25 06:03:42.000 025 33342.36 305.24 2360.02 28.65 2011-01-25 06:03:43.000 025 33342.34 305.25 2360.05 28.65 2011-01-25 06:03:44.000 025 33342.32 305.22 2360.09 28.65 2011-01-25 06:03:45.000 025 33342.33 305.23 2360.07 28.65 2011-01-25 06:03:46.000 025 33342.36 305.19 2360.13 28.65 2011-01-25 06:03:47.000 025 33342.39 305.26 2360.09 28.65 2011-01-25 06:03:48.000 025 33342.35 305.26 2360.09 28.65 2011-01-25 06:03:49.000 025 33342.34 305.28 2360.06 28.65 2011-01-25 06:03:50.000 025 33342.35 305.19 2360.08 28.65 2011-01-25 06:03:51.000 025 33342.42 305.22 2360.09 28.65 2011-01-25 06:03:52.000 025 33342.44 305.25 2360.07 28.65 2011-01-25 06:03:53.000 025 33342.44 305.24 2360.11 28.65 2011-01-25 06:03:54.000 025 33342.39 305.26 2360.09 28.65 2011-01-25 06:03:55.000 025 33342.30 305.29 2360.10 28.65 2011-01-25 06:03:56.000 025 33342.28 305.29 2360.08 28.65 2011-01-25 06:03:57.000 025 33342.37 305.29 2360.08 28.65 2011-01-25 06:03:58.000 025 33342.19 305.25 2360.05 28.65 2011-01-25 06:03:59.000 025 33342.33 305.26 2360.06 28.65 2011-01-25 06:04:00.000 025 33342.19 305.29 2360.04 28.65 2011-01-25 06:04:01.000 025 33342.23 305.29 2360.07 28.65 2011-01-25 06:04:02.000 025 33342.25 305.23 2360.15 28.65 2011-01-25 06:04:03.000 025 33342.18 305.25 2360.13 28.65 2011-01-25 06:04:04.000 025 33342.18 305.30 2360.07 28.65 2011-01-25 06:04:05.000 025 33342.19 305.25 2360.15 28.65 2011-01-25 06:04:06.000 025 33342.10 305.29 2360.16 28.65 2011-01-25 06:04:07.000 025 33342.14 305.21 2360.14 28.65 2011-01-25 06:04:08.000 025 33342.15 305.25 2360.19 28.65 2011-01-25 06:04:09.000 025 33342.18 305.24 2360.12 28.65 2011-01-25 06:04:10.000 025 33342.05 305.26 2360.18 28.65 2011-01-25 06:04:11.000 025 33342.17 305.20 2360.18 28.65 2011-01-25 06:04:12.000 025 33342.10 305.21 2360.18 28.65 2011-01-25 06:04:13.000 025 33342.10 305.17 2360.17 28.65 2011-01-25 06:04:14.000 025 33342.10 305.24 2360.18 28.65 2011-01-25 06:04:15.000 025 33342.21 305.23 2360.18 28.65 2011-01-25 06:04:16.000 025 33342.24 305.25 2360.16 28.65 2011-01-25 06:04:17.000 025 33342.14 305.29 2360.17 28.65 2011-01-25 06:04:18.000 025 33342.06 305.26 2360.23 28.65 2011-01-25 06:04:19.000 025 33342.13 305.22 2360.20 28.65 2011-01-25 06:04:20.000 025 33342.14 305.25 2360.15 28.65 2011-01-25 06:04:21.000 025 33342.17 305.26 2360.14 28.65 2011-01-25 06:04:22.000 025 33342.17 305.28 2360.10 28.65 2011-01-25 06:04:23.000 025 33342.19 305.29 2360.25 28.64 2011-01-25 06:04:24.000 025 33342.00 305.28 2360.14 28.65 2011-01-25 06:04:25.000 025 33342.11 305.26 2360.17 28.65 2011-01-25 06:04:26.000 025 33342.15 305.25 2360.15 28.65 2011-01-25 06:04:27.000 025 33342.19 305.23 2360.21 28.65 2011-01-25 06:04:28.000 025 33342.15 305.27 2360.19 28.65 2011-01-25 06:04:29.000 025 33342.12 305.26 2360.12 28.65 2011-01-25 06:04:30.000 025 33342.14 305.20 2360.17 28.65 2011-01-25 06:04:31.000 025 33342.15 305.23 2360.09 28.65 2011-01-25 06:04:32.000 025 33342.08 305.20 2360.17 28.64 2011-01-25 06:04:33.000 025 33342.18 305.20 2360.19 28.65 2011-01-25 06:04:34.000 025 33342.15 305.19 2360.16 28.65 2011-01-25 06:04:35.000 025 33342.18 305.21 2360.16 28.65 2011-01-25 06:04:36.000 025 33342.13 305.21 2360.17 28.65 2011-01-25 06:04:37.000 025 33342.15 305.20 2360.18 28.65 2011-01-25 06:04:38.000 025 33342.25 305.25 2360.11 28.65 2011-01-25 06:04:39.000 025 33342.26 305.25 2360.12 28.65 2011-01-25 06:04:40.000 025 33342.15 305.25 2360.13 28.65 2011-01-25 06:04:41.000 025 33342.16 305.26 2360.16 28.65 2011-01-25 06:04:42.000 025 33342.14 305.26 2360.24 28.65 2011-01-25 06:04:43.000 025 33342.17 305.22 2360.20 28.65 2011-01-25 06:04:44.000 025 33342.16 305.28 2360.16 28.65 2011-01-25 06:04:45.000 025 33342.21 305.26 2360.13 28.65 2011-01-25 06:04:46.000 025 33342.10 305.28 2360.17 28.65 2011-01-25 06:04:47.000 025 33342.27 305.27 2360.11 28.65 2011-01-25 06:04:48.000 025 33342.17 305.27 2360.17 28.65 2011-01-25 06:04:49.000 025 33342.15 305.27 2360.20 28.65 2011-01-25 06:04:50.000 025 33342.14 305.32 2360.20 28.65 2011-01-25 06:04:51.000 025 33342.19 305.29 2360.18 28.65 2011-01-25 06:04:52.000 025 33342.14 305.29 2360.16 28.65 2011-01-25 06:04:53.000 025 33342.11 305.26 2360.23 28.65 2011-01-25 06:04:54.000 025 33342.05 305.30 2360.14 28.65 2011-01-25 06:04:55.000 025 33342.09 305.31 2360.18 28.65 2011-01-25 06:04:56.000 025 33342.12 305.31 2360.14 28.65 2011-01-25 06:04:57.000 025 33342.11 305.27 2360.17 28.65 2011-01-25 06:04:58.000 025 33342.09 305.30 2360.22 28.65 2011-01-25 06:04:59.000 025 33342.18 305.30 2360.12 28.65 2011-01-25 06:05:00.000 025 33342.03 305.29 2360.15 28.65 2011-01-25 06:05:01.000 025 33342.09 305.27 2360.13 28.65 2011-01-25 06:05:02.000 025 33342.17 305.32 2360.22 28.65 2011-01-25 06:05:03.000 025 33342.12 305.28 2360.21 28.65 2011-01-25 06:05:04.000 025 33342.09 305.31 2360.26 28.65 2011-01-25 06:05:05.000 025 33342.05 305.29 2360.23 28.65 2011-01-25 06:05:06.000 025 33342.07 305.30 2360.17 28.65 2011-01-25 06:05:07.000 025 33342.00 305.29 2360.08 28.65 2011-01-25 06:05:08.000 025 33342.04 305.30 2360.20 28.65 2011-01-25 06:05:09.000 025 33342.09 305.24 2360.18 28.65 2011-01-25 06:05:10.000 025 33342.01 305.34 2360.23 28.65 2011-01-25 06:05:11.000 025 33341.99 305.27 2360.17 28.65 2011-01-25 06:05:12.000 025 33341.99 305.30 2360.20 28.65 2011-01-25 06:05:13.000 025 33341.99 305.26 2360.18 28.65 2011-01-25 06:05:14.000 025 33341.98 305.25 2360.20 28.64 2011-01-25 06:05:15.000 025 33341.97 305.28 2360.19 28.65 2011-01-25 06:05:16.000 025 33342.04 305.28 2360.25 28.65 2011-01-25 06:05:17.000 025 33341.90 305.31 2360.27 28.64 2011-01-25 06:05:18.000 025 33341.97 305.31 2360.21 28.64 2011-01-25 06:05:19.000 025 33341.95 305.31 2360.20 28.64 2011-01-25 06:05:20.000 025 33341.99 305.27 2360.18 28.64 2011-01-25 06:05:21.000 025 33341.98 305.27 2360.25 28.64 2011-01-25 06:05:22.000 025 33341.95 305.32 2360.17 28.64 2011-01-25 06:05:23.000 025 33341.92 305.26 2360.15 28.64 2011-01-25 06:05:24.000 025 33341.92 305.31 2360.16 28.64 2011-01-25 06:05:25.000 025 33341.97 305.31 2360.21 28.64 2011-01-25 06:05:26.000 025 33341.94 305.32 2360.25 28.64 2011-01-25 06:05:27.000 025 33341.85 305.31 2360.20 28.64 2011-01-25 06:05:28.000 025 33341.89 305.30 2360.30 28.64 2011-01-25 06:05:29.000 025 33341.79 305.36 2360.24 28.64 2011-01-25 06:05:30.000 025 33341.90 305.36 2360.21 28.64 2011-01-25 06:05:31.000 025 33341.84 305.33 2360.27 28.64 2011-01-25 06:05:32.000 025 33341.90 305.34 2360.15 28.64 2011-01-25 06:05:33.000 025 33341.89 305.29 2360.27 28.64 2011-01-25 06:05:34.000 025 33341.86 305.28 2360.26 28.64 2011-01-25 06:05:35.000 025 33341.85 305.28 2360.23 28.64 2011-01-25 06:05:36.000 025 33341.72 305.31 2360.27 28.64 2011-01-25 06:05:37.000 025 33341.77 305.30 2360.21 28.64 2011-01-25 06:05:38.000 025 33341.78 305.32 2360.20 28.64 2011-01-25 06:05:39.000 025 33341.78 305.28 2360.20 28.64 2011-01-25 06:05:40.000 025 33341.69 305.26 2360.17 28.64 2011-01-25 06:05:41.000 025 33341.81 305.29 2360.21 28.64 2011-01-25 06:05:42.000 025 33341.77 305.32 2360.26 28.64 2011-01-25 06:05:43.000 025 33341.80 305.30 2360.25 28.64 2011-01-25 06:05:44.000 025 33341.83 305.28 2360.26 28.64 2011-01-25 06:05:45.000 025 33341.78 305.32 2360.28 28.64 2011-01-25 06:05:46.000 025 33341.85 305.31 2360.28 28.64 2011-01-25 06:05:47.000 025 33341.93 305.28 2360.28 28.64 2011-01-25 06:05:48.000 025 33341.77 305.30 2360.29 28.64 2011-01-25 06:05:49.000 025 33341.78 305.28 2360.25 28.64 2011-01-25 06:05:50.000 025 33341.81 305.26 2360.20 28.64 2011-01-25 06:05:51.000 025 33341.78 305.30 2360.24 28.64 2011-01-25 06:05:52.000 025 33341.75 305.29 2360.26 28.64 2011-01-25 06:05:53.000 025 33341.89 305.30 2360.19 28.64 2011-01-25 06:05:54.000 025 33341.78 305.31 2360.23 28.64 2011-01-25 06:05:55.000 025 33341.86 305.28 2360.26 28.64 2011-01-25 06:05:56.000 025 33341.87 305.28 2360.27 28.64 2011-01-25 06:05:57.000 025 33341.97 305.28 2360.15 28.64 2011-01-25 06:05:58.000 025 33341.92 305.30 2360.28 28.64 2011-01-25 06:05:59.000 025 33341.88 305.28 2360.24 28.64 2011-01-25 06:06:00.000 025 33341.86 305.32 2360.20 28.64 2011-01-25 06:06:01.000 025 33341.81 305.28 2360.19 28.64 2011-01-25 06:06:02.000 025 33341.90 305.29 2360.21 28.64 2011-01-25 06:06:03.000 025 33341.85 305.27 2360.24 28.64 2011-01-25 06:06:04.000 025 33341.93 305.27 2360.22 28.64 2011-01-25 06:06:05.000 025 33341.89 305.30 2360.23 28.64 2011-01-25 06:06:06.000 025 33341.89 305.28 2360.24 28.64 2011-01-25 06:06:07.000 025 33341.84 305.26 2360.15 28.64 2011-01-25 06:06:08.000 025 33341.93 305.30 2360.20 28.64 2011-01-25 06:06:09.000 025 33341.90 305.31 2360.21 28.64 2011-01-25 06:06:10.000 025 33341.96 305.32 2360.23 28.64 2011-01-25 06:06:11.000 025 33341.91 305.33 2360.16 28.64 2011-01-25 06:06:12.000 025 33341.97 305.30 2360.18 28.64 2011-01-25 06:06:13.000 025 33341.92 305.31 2360.15 28.64 2011-01-25 06:06:14.000 025 33342.00 305.28 2360.15 28.64 2011-01-25 06:06:15.000 025 33341.93 305.34 2360.23 28.64 2011-01-25 06:06:16.000 025 33341.92 305.29 2360.23 28.64 2011-01-25 06:06:17.000 025 33342.09 305.36 2360.15 28.64 2011-01-25 06:06:18.000 025 33341.97 305.30 2360.15 28.64 2011-01-25 06:06:19.000 025 33341.99 305.25 2360.17 28.64 2011-01-25 06:06:20.000 025 33341.95 305.29 2360.15 28.64 2011-01-25 06:06:21.000 025 33341.96 305.36 2360.12 28.64 2011-01-25 06:06:22.000 025 33341.97 305.36 2360.21 28.64 2011-01-25 06:06:23.000 025 33341.96 305.27 2360.21 28.64 2011-01-25 06:06:24.000 025 33342.02 305.36 2360.18 28.64 2011-01-25 06:06:25.000 025 33341.97 305.34 2360.17 28.64 2011-01-25 06:06:26.000 025 33341.95 305.32 2360.14 28.64 2011-01-25 06:06:27.000 025 33341.99 305.30 2360.24 28.64 2011-01-25 06:06:28.000 025 33341.86 305.32 2360.07 28.64 2011-01-25 06:06:29.000 025 33341.87 305.31 2360.21 28.64 2011-01-25 06:06:30.000 025 33341.88 305.31 2360.24 28.64 2011-01-25 06:06:31.000 025 33341.75 305.32 2360.23 28.64 2011-01-25 06:06:32.000 025 33341.79 305.31 2360.16 28.64 2011-01-25 06:06:33.000 025 33341.81 305.33 2360.23 28.64 2011-01-25 06:06:34.000 025 33341.84 305.30 2360.23 28.64 2011-01-25 06:06:35.000 025 33341.78 305.30 2360.16 28.64 2011-01-25 06:06:36.000 025 33341.91 305.30 2360.22 28.64 2011-01-25 06:06:37.000 025 33341.87 305.29 2360.21 28.64 2011-01-25 06:06:38.000 025 33341.82 305.28 2360.23 28.64 2011-01-25 06:06:39.000 025 33341.82 305.31 2360.20 28.64 2011-01-25 06:06:40.000 025 33341.81 305.28 2360.17 28.64 2011-01-25 06:06:41.000 025 33341.86 305.32 2360.21 28.64 2011-01-25 06:06:42.000 025 33341.93 305.27 2360.22 28.64 2011-01-25 06:06:43.000 025 33341.86 305.27 2360.16 28.64 2011-01-25 06:06:44.000 025 33341.84 305.32 2360.28 28.64 2011-01-25 06:06:45.000 025 33341.88 305.26 2360.26 28.64 2011-01-25 06:06:46.000 025 33341.81 305.24 2360.21 28.64 2011-01-25 06:06:47.000 025 33341.87 305.26 2360.20 28.64 2011-01-25 06:06:48.000 025 33341.87 305.25 2360.17 28.64 2011-01-25 06:06:49.000 025 33341.83 305.23 2360.18 28.64 2011-01-25 06:06:50.000 025 33341.83 305.28 2360.24 28.64 2011-01-25 06:06:51.000 025 33341.74 305.31 2360.24 28.64 2011-01-25 06:06:52.000 025 33341.82 305.29 2360.23 28.64 2011-01-25 06:06:53.000 025 33341.79 305.27 2360.27 28.64 2011-01-25 06:06:54.000 025 33341.77 305.28 2360.18 28.64 2011-01-25 06:06:55.000 025 33341.72 305.28 2360.24 28.64 2011-01-25 06:06:56.000 025 33341.78 305.27 2360.22 28.64 2011-01-25 06:06:57.000 025 33341.75 305.25 2360.25 28.64 2011-01-25 06:06:58.000 025 33341.75 305.26 2360.28 28.64 2011-01-25 06:06:59.000 025 33341.81 305.24 2360.30 28.64 2011-01-25 06:07:00.000 025 33341.68 305.26 2360.20 28.64 2011-01-25 06:07:01.000 025 33341.75 305.26 2360.24 28.64 2011-01-25 06:07:02.000 025 33341.78 305.30 2360.26 28.64 2011-01-25 06:07:03.000 025 33341.69 305.25 2360.23 28.64 2011-01-25 06:07:04.000 025 33341.64 305.28 2360.24 28.64 2011-01-25 06:07:05.000 025 33341.82 305.29 2360.35 28.64 2011-01-25 06:07:06.000 025 33341.78 305.25 2360.18 28.64 2011-01-25 06:07:07.000 025 33341.78 305.26 2360.21 28.64 2011-01-25 06:07:08.000 025 33341.82 305.25 2360.09 28.64 2011-01-25 06:07:09.000 025 33341.82 305.23 2360.20 28.64 2011-01-25 06:07:10.000 025 33341.69 305.27 2360.18 28.64 2011-01-25 06:07:11.000 025 33341.80 305.29 2360.18 28.64 2011-01-25 06:07:12.000 025 33341.72 305.25 2360.28 28.64 2011-01-25 06:07:13.000 025 33341.79 305.26 2360.27 28.64 2011-01-25 06:07:14.000 025 33341.75 305.25 2360.15 28.64 2011-01-25 06:07:15.000 025 33341.87 305.27 2360.27 28.64 2011-01-25 06:07:16.000 025 33341.78 305.23 2360.23 28.64 2011-01-25 06:07:17.000 025 33341.77 305.26 2360.16 28.64 2011-01-25 06:07:18.000 025 33341.79 305.24 2360.18 28.64 2011-01-25 06:07:19.000 025 33341.69 305.24 2360.15 28.64 2011-01-25 06:07:20.000 025 33341.74 305.25 2360.22 28.64 2011-01-25 06:07:21.000 025 33341.72 305.24 2360.14 28.64 2011-01-25 06:07:22.000 025 33341.77 305.25 2360.28 28.64 2011-01-25 06:07:23.000 025 33341.84 305.24 2360.14 28.64 2011-01-25 06:07:24.000 025 33341.78 305.27 2360.21 28.64 2011-01-25 06:07:25.000 025 33341.74 305.25 2360.16 28.64 2011-01-25 06:07:26.000 025 33341.79 305.26 2360.16 28.64 2011-01-25 06:07:27.000 025 33341.87 305.24 2360.21 28.64 2011-01-25 06:07:28.000 025 33341.70 305.30 2360.13 28.64 2011-01-25 06:07:29.000 025 33341.90 305.31 2360.17 28.64 2011-01-25 06:07:30.000 025 33341.83 305.30 2360.15 28.64 2011-01-25 06:07:31.000 025 33341.86 305.31 2360.15 28.64 2011-01-25 06:07:32.000 025 33341.86 305.34 2360.16 28.64 2011-01-25 06:07:33.000 025 33341.81 305.31 2360.08 28.64 2011-01-25 06:07:34.000 025 33341.77 305.33 2360.12 28.64 2011-01-25 06:07:35.000 025 33341.72 305.30 2360.21 28.64 2011-01-25 06:07:36.000 025 33341.75 305.33 2360.18 28.64 2011-01-25 06:07:37.000 025 33341.77 305.36 2360.19 28.64 2011-01-25 06:07:38.000 025 33341.81 305.32 2360.17 28.64 2011-01-25 06:07:39.000 025 33341.75 305.33 2360.09 28.64 2011-01-25 06:07:40.000 025 33341.82 305.27 2360.19 28.64 2011-01-25 06:07:41.000 025 33341.73 305.29 2360.14 28.64 2011-01-25 06:07:42.000 025 33341.72 305.35 2360.09 28.64 2011-01-25 06:07:43.000 025 33341.78 305.28 2360.08 28.64 2011-01-25 06:07:44.000 025 33341.76 305.27 2360.13 28.64 2011-01-25 06:07:45.000 025 33341.72 305.30 2360.12 28.64 2011-01-25 06:07:46.000 025 33341.72 305.30 2360.11 28.64 2011-01-25 06:07:47.000 025 33341.69 305.33 2360.12 28.64 2011-01-25 06:07:48.000 025 33341.79 305.26 2360.17 28.64 2011-01-25 06:07:49.000 025 33341.70 305.29 2360.20 28.64 2011-01-25 06:07:50.000 025 33341.69 305.26 2360.18 28.64 2011-01-25 06:07:51.000 025 33341.79 305.33 2360.19 28.64 2011-01-25 06:07:52.000 025 33341.68 305.28 2360.17 28.64 2011-01-25 06:07:53.000 025 33341.78 305.34 2360.12 28.64 2011-01-25 06:07:54.000 025 33341.70 305.28 2360.10 28.64 2011-01-25 06:07:55.000 025 33341.74 305.27 2360.10 28.64 2011-01-25 06:07:56.000 025 33341.81 305.28 2360.21 28.64 2011-01-25 06:07:57.000 025 33341.77 305.30 2360.15 28.64 2011-01-25 06:07:58.000 025 33341.80 305.28 2360.13 28.64 2011-01-25 06:07:59.000 025 33341.81 305.36 2360.17 28.64 2011-01-25 06:08:00.000 025 33341.84 305.33 2360.17 28.64 2011-01-25 06:08:01.000 025 33341.78 305.35 2360.12 28.64 2011-01-25 06:08:02.000 025 33341.81 305.36 2360.16 28.64 2011-01-25 06:08:03.000 025 33341.85 305.31 2360.05 28.64 2011-01-25 06:08:04.000 025 33341.77 305.34 2360.12 28.64 2011-01-25 06:08:05.000 025 33341.93 305.28 2360.05 28.64 2011-01-25 06:08:06.000 025 33341.65 305.30 2360.15 28.64 2011-01-25 06:08:07.000 025 33341.76 305.32 2360.13 28.64 2011-01-25 06:08:08.000 025 33341.74 305.22 2360.12 28.64 2011-01-25 06:08:09.000 025 33341.90 305.27 2360.03 28.64 2011-01-25 06:08:10.000 025 33341.81 305.27 2360.06 28.64 2011-01-25 06:08:11.000 025 33341.79 305.29 2360.07 28.64 2011-01-25 06:08:12.000 025 33341.81 305.26 2360.05 28.64 2011-01-25 06:08:13.000 025 33341.76 305.27 2360.11 28.64 2011-01-25 06:08:14.000 025 33341.85 305.29 2360.17 28.64 2011-01-25 06:08:15.000 025 33341.92 305.25 2360.08 28.64 2011-01-25 06:08:16.000 025 33341.90 305.26 2360.06 28.64 2011-01-25 06:08:17.000 025 33341.88 305.30 2360.11 28.64 2011-01-25 06:08:18.000 025 33341.99 305.28 2360.09 28.64 2011-01-25 06:08:19.000 025 33341.94 305.30 2360.06 28.64 2011-01-25 06:08:20.000 025 33341.93 305.28 2360.11 28.64 2011-01-25 06:08:21.000 025 33341.89 305.32 2360.10 28.64 2011-01-25 06:08:22.000 025 33341.91 305.32 2360.03 28.64 2011-01-25 06:08:23.000 025 33341.91 305.34 2360.04 28.64 2011-01-25 06:08:24.000 025 33342.09 305.31 2360.01 28.64 2011-01-25 06:08:25.000 025 33341.93 305.33 2360.00 28.64 2011-01-25 06:08:26.000 025 33341.94 305.34 2360.07 28.64 2011-01-25 06:08:27.000 025 33341.84 305.33 2360.05 28.64 2011-01-25 06:08:28.000 025 33341.91 305.35 2360.12 28.64 2011-01-25 06:08:29.000 025 33341.87 305.31 2360.05 28.64 2011-01-25 06:08:30.000 025 33341.80 305.33 2360.02 28.64 2011-01-25 06:08:31.000 025 33341.84 305.35 2359.96 28.64 2011-01-25 06:08:32.000 025 33341.80 305.34 2359.98 28.64 2011-01-25 06:08:33.000 025 33341.81 305.37 2360.02 28.64 2011-01-25 06:08:34.000 025 33341.81 305.38 2360.02 28.64 2011-01-25 06:08:35.000 025 33341.73 305.35 2360.01 28.64 2011-01-25 06:08:36.000 025 33341.85 305.36 2359.96 28.64 2011-01-25 06:08:37.000 025 33341.72 305.33 2360.07 28.64 2011-01-25 06:08:38.000 025 33341.65 305.30 2360.01 28.64 2011-01-25 06:08:39.000 025 33341.69 305.27 2360.12 28.64 2011-01-25 06:08:40.000 025 33341.69 305.29 2360.05 28.64 2011-01-25 06:08:41.000 025 33341.74 305.32 2360.16 28.64 2011-01-25 06:08:42.000 025 33341.71 305.32 2360.15 28.64 2011-01-25 06:08:43.000 025 33341.70 305.35 2360.03 28.64 2011-01-25 06:08:44.000 025 33341.65 305.35 2360.11 28.64 2011-01-25 06:08:45.000 025 33341.64 305.33 2360.08 28.64 2011-01-25 06:08:46.000 025 33341.75 305.30 2360.08 28.64 2011-01-25 06:08:47.000 025 33341.68 305.26 2360.02 28.64 2011-01-25 06:08:48.000 025 33341.61 305.31 2360.11 28.64 2011-01-25 06:08:49.000 025 33341.70 305.25 2360.15 28.64 2011-01-25 06:08:50.000 025 33341.66 305.27 2360.15 28.64 2011-01-25 06:08:51.000 025 33341.74 305.24 2359.99 28.64 2011-01-25 06:08:52.000 025 33341.79 305.31 2360.09 28.64 2011-01-25 06:08:53.000 025 33341.84 305.25 2360.09 28.64 2011-01-25 06:08:54.000 025 33341.80 305.26 2360.09 28.64 2011-01-25 06:08:55.000 025 33341.77 305.24 2360.07 28.64 2011-01-25 06:08:56.000 025 33341.84 305.25 2360.11 28.64 2011-01-25 06:08:57.000 025 33341.77 305.26 2360.08 28.64 2011-01-25 06:08:58.000 025 33341.86 305.26 2360.08 28.64 2011-01-25 06:08:59.000 025 33341.86 305.29 2360.12 28.64 2011-01-25 06:09:00.000 025 33341.82 305.32 2360.05 28.64 2011-01-25 06:09:01.000 025 33341.92 305.31 2360.06 28.64 2011-01-25 06:09:02.000 025 33341.93 305.28 2360.07 28.64 2011-01-25 06:09:03.000 025 33341.83 305.31 2360.09 28.64 2011-01-25 06:09:04.000 025 33341.86 305.32 2360.12 28.64 2011-01-25 06:09:05.000 025 33341.81 305.29 2360.04 28.64 2011-01-25 06:09:06.000 025 33341.84 305.30 2359.96 28.64 2011-01-25 06:09:07.000 025 33341.70 305.30 2360.08 28.64 2011-01-25 06:09:08.000 025 33341.78 305.36 2360.03 28.64 2011-01-25 06:09:09.000 025 33341.82 305.30 2360.02 28.64 2011-01-25 06:09:10.000 025 33341.82 305.37 2360.01 28.64 2011-01-25 06:09:11.000 025 33341.85 305.33 2359.98 28.64 2011-01-25 06:09:12.000 025 33341.97 305.33 2360.14 28.64 2011-01-25 06:09:13.000 025 33341.86 305.36 2360.07 28.64 2011-01-25 06:09:14.000 025 33341.83 305.32 2360.08 28.64 2011-01-25 06:09:15.000 025 33341.78 305.34 2360.03 28.64 2011-01-25 06:09:16.000 025 33341.88 305.32 2360.10 28.64 2011-01-25 06:09:17.000 025 33341.92 305.32 2359.93 28.64 2011-01-25 06:09:18.000 025 33341.97 305.36 2360.03 28.64 2011-01-25 06:09:19.000 025 33341.94 305.32 2360.03 28.64 2011-01-25 06:09:20.000 025 33341.91 305.30 2359.97 28.64 2011-01-25 06:09:21.000 025 33341.83 305.30 2360.05 28.64 2011-01-25 06:09:22.000 025 33341.89 305.32 2359.93 28.64 2011-01-25 06:09:23.000 025 33341.99 305.30 2360.07 28.64 2011-01-25 06:09:24.000 025 33341.94 305.35 2360.02 28.64 2011-01-25 06:09:25.000 025 33341.90 305.31 2360.01 28.64 2011-01-25 06:09:26.000 025 33341.89 305.31 2360.05 28.64 2011-01-25 06:09:27.000 025 33341.96 305.32 2359.98 28.64 2011-01-25 06:09:28.000 025 33341.95 305.32 2360.08 28.64 2011-01-25 06:09:29.000 025 33341.90 305.34 2359.99 28.64 2011-01-25 06:09:30.000 025 33341.90 305.34 2359.96 28.64 2011-01-25 06:09:31.000 025 33341.92 305.33 2359.97 28.64 2011-01-25 06:09:32.000 025 33341.88 305.34 2359.99 28.64 2011-01-25 06:09:33.000 025 33341.93 305.30 2359.95 28.64 2011-01-25 06:09:34.000 025 33341.89 305.34 2360.03 28.64 2011-01-25 06:09:35.000 025 33341.86 305.36 2359.99 28.64 2011-01-25 06:09:36.000 025 33341.96 305.33 2359.99 28.64 2011-01-25 06:09:37.000 025 33341.91 305.34 2360.02 28.64 2011-01-25 06:09:38.000 025 33341.86 305.32 2360.03 28.64 2011-01-25 06:09:39.000 025 33341.91 305.32 2360.02 28.64 2011-01-25 06:09:40.000 025 33341.90 305.33 2360.08 28.64 2011-01-25 06:09:41.000 025 33341.89 305.38 2360.08 28.64 2011-01-25 06:09:42.000 025 33342.04 305.34 2360.11 28.64 2011-01-25 06:09:43.000 025 33341.92 305.38 2360.07 28.64 2011-01-25 06:09:44.000 025 33341.94 305.36 2360.03 28.64 2011-01-25 06:09:45.000 025 33342.01 305.32 2360.01 28.64 2011-01-25 06:09:46.000 025 33342.04 305.36 2359.96 28.64 2011-01-25 06:09:47.000 025 33341.99 305.34 2359.99 28.64 2011-01-25 06:09:48.000 025 33341.96 305.38 2360.01 28.64 2011-01-25 06:09:49.000 025 33341.88 305.38 2359.98 28.64 2011-01-25 06:09:50.000 025 33341.98 305.34 2359.93 28.64 2011-01-25 06:09:51.000 025 33341.92 305.37 2359.97 28.64 2011-01-25 06:09:52.000 025 33342.03 305.36 2359.98 28.64 2011-01-25 06:09:53.000 025 33341.99 305.33 2359.99 28.64 2011-01-25 06:09:54.000 025 33342.05 305.41 2359.96 28.64 2011-01-25 06:09:55.000 025 33341.97 305.38 2359.99 28.64 2011-01-25 06:09:56.000 025 33342.00 305.38 2359.98 28.64 2011-01-25 06:09:57.000 025 33342.02 305.35 2360.03 28.64 2011-01-25 06:09:58.000 025 33341.97 305.38 2359.94 28.64 2011-01-25 06:09:59.000 025 33342.08 305.39 2359.96 28.64 2011-01-25 06:10:00.000 025 33342.04 305.32 2359.92 28.64 2011-01-25 06:10:01.000 025 33342.15 305.37 2359.98 28.64 2011-01-25 06:10:02.000 025 33342.05 305.32 2359.99 28.64 2011-01-25 06:10:03.000 025 33342.12 305.34 2359.92 28.64 2011-01-25 06:10:04.000 025 33342.11 305.39 2359.96 28.64 2011-01-25 06:10:05.000 025 33342.07 305.35 2359.95 28.64 2011-01-25 06:10:06.000 025 33342.08 305.35 2359.97 28.64 2011-01-25 06:10:07.000 025 33342.08 305.38 2359.93 28.64 2011-01-25 06:10:08.000 025 33342.13 305.38 2359.85 28.64 2011-01-25 06:10:09.000 025 33342.15 305.39 2359.90 28.64 2011-01-25 06:10:10.000 025 33342.14 305.37 2359.94 28.64 2011-01-25 06:10:11.000 025 33342.13 305.37 2359.92 28.64 2011-01-25 06:10:12.000 025 33342.02 305.39 2359.89 28.64 2011-01-25 06:10:13.000 025 33342.14 305.41 2359.93 28.64 2011-01-25 06:10:14.000 025 33342.01 305.34 2359.89 28.64 2011-01-25 06:10:15.000 025 33342.11 305.33 2359.92 28.64 2011-01-25 06:10:16.000 025 33342.02 305.35 2359.95 28.64 2011-01-25 06:10:17.000 025 33342.01 305.37 2359.99 28.64 2011-01-25 06:10:18.000 025 33342.06 305.38 2359.90 28.64 2011-01-25 06:10:19.000 025 33342.02 305.36 2359.91 28.64 2011-01-25 06:10:20.000 025 33341.97 305.36 2359.88 28.64 2011-01-25 06:10:21.000 025 33342.08 305.37 2360.03 28.64 2011-01-25 06:10:22.000 025 33342.10 305.35 2359.92 28.64 2011-01-25 06:10:23.000 025 33342.09 305.36 2359.90 28.64 2011-01-25 06:10:24.000 025 33341.99 305.35 2359.87 28.64 2011-01-25 06:10:25.000 025 33342.08 305.36 2359.90 28.64 2011-01-25 06:10:26.000 025 33342.02 305.36 2359.93 28.64 2011-01-25 06:10:27.000 025 33342.02 305.36 2359.95 28.64 2011-01-25 06:10:28.000 025 33342.08 305.31 2359.96 28.64 2011-01-25 06:10:29.000 025 33342.05 305.34 2359.91 28.64 2011-01-25 06:10:30.000 025 33342.02 305.35 2359.93 28.64 2011-01-25 06:10:31.000 025 33342.12 305.34 2359.88 28.64 2011-01-25 06:10:32.000 025 33342.15 305.28 2359.91 28.64 2011-01-25 06:10:33.000 025 33342.05 305.33 2359.88 28.64 2011-01-25 06:10:34.000 025 33342.11 305.34 2359.96 28.64 2011-01-25 06:10:35.000 025 33342.09 305.35 2359.92 28.64 2011-01-25 06:10:36.000 025 33342.06 305.32 2359.99 28.64 2011-01-25 06:10:37.000 025 33342.06 305.34 2359.93 28.64 2011-01-25 06:10:38.000 025 33342.05 305.32 2359.90 28.64 2011-01-25 06:10:39.000 025 33342.05 305.27 2359.95 28.64 2011-01-25 06:10:40.000 025 33342.05 305.31 2359.95 28.64 2011-01-25 06:10:41.000 025 33342.08 305.30 2359.89 28.64 2011-01-25 06:10:42.000 025 33342.02 305.31 2359.92 28.64 2011-01-25 06:10:43.000 025 33342.17 305.29 2359.91 28.64 2011-01-25 06:10:44.000 025 33342.09 305.26 2359.89 28.64 2011-01-25 06:10:45.000 025 33342.16 305.28 2359.95 28.64 2011-01-25 06:10:46.000 025 33342.09 305.29 2359.95 28.64 2011-01-25 06:10:47.000 025 33342.13 305.30 2359.94 28.64 2011-01-25 06:10:48.000 025 33342.16 305.29 2359.95 28.64 2011-01-25 06:10:49.000 025 33342.16 305.30 2359.96 28.64 2011-01-25 06:10:50.000 025 33342.21 305.29 2359.90 28.64 2011-01-25 06:10:51.000 025 33342.21 305.35 2359.84 28.64 2011-01-25 06:10:52.000 025 33342.15 305.33 2359.93 28.64 2011-01-25 06:10:53.000 025 33342.17 305.32 2359.90 28.64 2011-01-25 06:10:54.000 025 33342.23 305.29 2359.89 28.64 2011-01-25 06:10:55.000 025 33342.12 305.29 2359.93 28.64 2011-01-25 06:10:56.000 025 33342.21 305.30 2359.94 28.64 2011-01-25 06:10:57.000 025 33342.14 305.32 2359.89 28.64 2011-01-25 06:10:58.000 025 33342.19 305.25 2359.87 28.64 2011-01-25 06:10:59.000 025 33342.17 305.29 2359.93 28.64 2011-01-25 06:11:00.000 025 33342.21 305.29 2359.89 28.64 2011-01-25 06:11:01.000 025 33342.14 305.33 2359.81 28.64 2011-01-25 06:11:02.000 025 33342.21 305.32 2359.87 28.64 2011-01-25 06:11:03.000 025 33342.18 305.30 2359.80 28.64 2011-01-25 06:11:04.000 025 33342.24 305.27 2359.94 28.64 2011-01-25 06:11:05.000 025 33342.28 305.30 2359.84 28.64 2011-01-25 06:11:06.000 025 33342.30 305.30 2359.86 28.64 2011-01-25 06:11:07.000 025 33342.19 305.27 2359.87 28.64 2011-01-25 06:11:08.000 025 33342.18 305.28 2359.88 28.64 2011-01-25 06:11:09.000 025 33342.25 305.26 2359.94 28.64 2011-01-25 06:11:10.000 025 33342.25 305.32 2359.84 28.64 2011-01-25 06:11:11.000 025 33342.20 305.30 2359.87 28.64 2011-01-25 06:11:12.000 025 33342.33 305.32 2359.93 28.64 2011-01-25 06:11:13.000 025 33342.27 305.28 2359.92 28.64 2011-01-25 06:11:14.000 025 33342.25 305.31 2359.95 28.64 2011-01-25 06:11:15.000 025 33342.20 305.31 2359.86 28.64 2011-01-25 06:11:16.000 025 33342.23 305.33 2359.89 28.64 2011-01-25 06:11:17.000 025 33342.27 305.34 2359.89 28.64 2011-01-25 06:11:18.000 025 33342.27 305.30 2359.81 28.64 2011-01-25 06:11:19.000 025 33342.29 305.27 2359.93 28.64 2011-01-25 06:11:20.000 025 33342.24 305.30 2359.98 28.64 2011-01-25 06:11:21.000 025 33342.24 305.32 2359.89 28.64 2011-01-25 06:11:22.000 025 33342.33 305.28 2359.89 28.64 2011-01-25 06:11:23.000 025 33342.28 305.32 2359.95 28.64 2011-01-25 06:11:24.000 025 33342.33 305.29 2359.90 28.64 2011-01-25 06:11:25.000 025 33342.39 305.31 2359.88 28.64 2011-01-25 06:11:26.000 025 33342.24 305.33 2359.89 28.64 2011-01-25 06:11:27.000 025 33342.32 305.28 2359.86 28.64 2011-01-25 06:11:28.000 025 33342.39 305.28 2359.93 28.64 2011-01-25 06:11:29.000 025 33342.35 305.32 2359.90 28.64 2011-01-25 06:11:30.000 025 33342.36 305.31 2359.98 28.64 2011-01-25 06:11:31.000 025 33342.38 305.29 2359.90 28.64 2011-01-25 06:11:32.000 025 33342.35 305.27 2359.88 28.64 2011-01-25 06:11:33.000 025 33342.32 305.28 2359.95 28.64 2011-01-25 06:11:34.000 025 33342.28 305.31 2359.82 28.64 2011-01-25 06:11:35.000 025 33342.26 305.29 2359.87 28.64 2011-01-25 06:11:36.000 025 33342.30 305.26 2359.83 28.64 2011-01-25 06:11:37.000 025 33342.43 305.24 2359.84 28.64 2011-01-25 06:11:38.000 025 33342.33 305.26 2359.87 28.64 2011-01-25 06:11:39.000 025 33342.34 305.24 2359.87 28.64 2011-01-25 06:11:40.000 025 33342.41 305.29 2359.85 28.64 2011-01-25 06:11:41.000 025 33342.39 305.26 2359.84 28.64 2011-01-25 06:11:42.000 025 33342.30 305.27 2359.90 28.64 2011-01-25 06:11:43.000 025 33342.34 305.29 2359.96 28.64 2011-01-25 06:11:44.000 025 33342.37 305.25 2359.85 28.64 2011-01-25 06:11:45.000 025 33342.41 305.30 2359.77 28.64 2011-01-25 06:11:46.000 025 33342.35 305.29 2359.88 28.64 2011-01-25 06:11:47.000 025 33342.45 305.30 2359.92 28.64 2011-01-25 06:11:48.000 025 33342.43 305.33 2359.81 28.64 2011-01-25 06:11:49.000 025 33342.43 305.29 2359.87 28.64 2011-01-25 06:11:50.000 025 33342.40 305.28 2359.88 28.64 2011-01-25 06:11:51.000 025 33342.36 305.31 2359.85 28.64 2011-01-25 06:11:52.000 025 33342.37 305.29 2359.87 28.64 2011-01-25 06:11:53.000 025 33342.40 305.26 2359.88 28.64 2011-01-25 06:11:54.000 025 33342.46 305.28 2359.87 28.64 2011-01-25 06:11:55.000 025 33342.49 305.30 2359.89 28.64 2011-01-25 06:11:56.000 025 33342.44 305.33 2359.89 28.64 2011-01-25 06:11:57.000 025 33342.47 305.28 2359.92 28.64 2011-01-25 06:11:58.000 025 33342.42 305.28 2359.89 28.64 2011-01-25 06:11:59.000 025 33342.50 305.29 2359.87 28.64 2011-01-25 06:12:00.000 025 33342.40 305.29 2359.83 28.64 2011-01-25 06:12:01.000 025 33342.40 305.32 2359.82 28.64 2011-01-25 06:12:02.000 025 33342.40 305.34 2359.84 28.64 2011-01-25 06:12:03.000 025 33342.36 305.25 2359.83 28.64 2011-01-25 06:12:04.000 025 33342.39 305.30 2359.87 28.64 2011-01-25 06:12:05.000 025 33342.43 305.24 2359.80 28.64 2011-01-25 06:12:06.000 025 33342.43 305.26 2359.80 28.64 2011-01-25 06:12:07.000 025 33342.43 305.28 2359.83 28.64 2011-01-25 06:12:08.000 025 33342.41 305.25 2359.85 28.64 2011-01-25 06:12:09.000 025 33342.47 305.28 2359.85 28.64 2011-01-25 06:12:10.000 025 33342.46 305.24 2359.80 28.64 2011-01-25 06:12:11.000 025 33342.39 305.24 2359.87 28.64 2011-01-25 06:12:12.000 025 33342.44 305.21 2359.89 28.64 2011-01-25 06:12:13.000 025 33342.50 305.23 2359.90 28.64 2011-01-25 06:12:14.000 025 33342.49 305.21 2359.91 28.64 2011-01-25 06:12:15.000 025 33342.52 305.22 2359.86 28.64 2011-01-25 06:12:16.000 025 33342.59 305.22 2359.86 28.64 2011-01-25 06:12:17.000 025 33342.58 305.21 2359.85 28.64 2011-01-25 06:12:18.000 025 33342.59 305.29 2359.84 28.64 2011-01-25 06:12:19.000 025 33342.66 305.22 2359.82 28.64 2011-01-25 06:12:20.000 025 33342.62 305.21 2359.81 28.64 2011-01-25 06:12:21.000 025 33342.62 305.27 2359.84 28.64 2011-01-25 06:12:22.000 025 33342.57 305.27 2359.91 28.64 2011-01-25 06:12:23.000 025 33342.63 305.32 2359.89 28.64 2011-01-25 06:12:24.000 025 33342.61 305.22 2359.81 28.64 2011-01-25 06:12:25.000 025 33342.75 305.26 2359.89 28.64 2011-01-25 06:12:26.000 025 33342.53 305.26 2359.84 28.64 2011-01-25 06:12:27.000 025 33342.63 305.27 2359.88 28.64 2011-01-25 06:12:28.000 025 33342.61 305.23 2359.93 28.64 2011-01-25 06:12:29.000 025 33342.56 305.22 2359.84 28.64 2011-01-25 06:12:30.000 025 33342.63 305.26 2359.85 28.64 2011-01-25 06:12:31.000 025 33342.71 305.23 2359.84 28.64 2011-01-25 06:12:32.000 025 33342.62 305.25 2359.86 28.64 2011-01-25 06:12:33.000 025 33342.62 305.24 2359.91 28.64 2011-01-25 06:12:34.000 025 33342.59 305.27 2359.85 28.64 2011-01-25 06:12:35.000 025 33342.63 305.23 2359.84 28.64 2011-01-25 06:12:36.000 025 33342.56 305.26 2359.87 28.64 2011-01-25 06:12:37.000 025 33342.72 305.25 2359.81 28.64 2011-01-25 06:12:38.000 025 33342.58 305.24 2359.84 28.64 2011-01-25 06:12:39.000 025 33342.68 305.26 2359.83 28.64 2011-01-25 06:12:40.000 025 33342.66 305.24 2359.78 28.64 2011-01-25 06:12:41.000 025 33342.59 305.25 2359.83 28.64 2011-01-25 06:12:42.000 025 33342.75 305.26 2359.89 28.64 2011-01-25 06:12:43.000 025 33342.71 305.27 2359.84 28.64 2011-01-25 06:12:44.000 025 33342.65 305.24 2359.83 28.64 2011-01-25 06:12:45.000 025 33342.66 305.26 2359.82 28.64 2011-01-25 06:12:46.000 025 33342.66 305.27 2359.83 28.64 2011-01-25 06:12:47.000 025 33342.64 305.22 2359.80 28.64 2011-01-25 06:12:48.000 025 33342.69 305.26 2359.77 28.64 2011-01-25 06:12:49.000 025 33342.68 305.24 2359.83 28.64 2011-01-25 06:12:50.000 025 33342.60 305.24 2359.82 28.64 2011-01-25 06:12:51.000 025 33342.71 305.23 2359.78 28.64 2011-01-25 06:12:52.000 025 33342.67 305.26 2359.89 28.64 2011-01-25 06:12:53.000 025 33342.72 305.21 2359.81 28.64 2011-01-25 06:12:54.000 025 33342.68 305.26 2359.83 28.64 2011-01-25 06:12:55.000 025 33342.64 305.24 2359.86 28.64 2011-01-25 06:12:56.000 025 33342.68 305.25 2359.79 28.64 2011-01-25 06:12:57.000 025 33342.67 305.28 2359.81 28.64 2011-01-25 06:12:58.000 025 33342.71 305.22 2359.84 28.64 2011-01-25 06:12:59.000 025 33342.74 305.26 2359.90 28.64 2011-01-25 06:13:00.000 025 33342.82 305.22 2359.85 28.64 2011-01-25 06:13:01.000 025 33342.69 305.25 2359.80 28.64 2011-01-25 06:13:02.000 025 33342.75 305.23 2359.80 28.64 2011-01-25 06:13:03.000 025 33342.72 305.25 2359.83 28.64 2011-01-25 06:13:04.000 025 33342.75 305.20 2359.84 28.64 2011-01-25 06:13:05.000 025 33342.79 305.22 2359.81 28.64 2011-01-25 06:13:06.000 025 33342.68 305.21 2359.72 28.64 2011-01-25 06:13:07.000 025 33342.72 305.25 2359.78 28.64 2011-01-25 06:13:08.000 025 33342.75 305.28 2359.80 28.64 2011-01-25 06:13:09.000 025 33342.69 305.23 2359.80 28.64 2011-01-25 06:13:10.000 025 33342.69 305.24 2359.77 28.64 2011-01-25 06:13:11.000 025 33342.69 305.24 2359.87 28.64 2011-01-25 06:13:12.000 025 33342.68 305.23 2359.80 28.64 2011-01-25 06:13:13.000 025 33342.69 305.22 2359.81 28.64 2011-01-25 06:13:14.000 025 33342.61 305.19 2359.90 28.64 2011-01-25 06:13:15.000 025 33342.62 305.23 2359.84 28.64 2011-01-25 06:13:16.000 025 33342.56 305.22 2359.83 28.64 2011-01-25 06:13:17.000 025 33342.49 305.21 2359.77 28.64 2011-01-25 06:13:18.000 025 33342.55 305.21 2359.80 28.64 2011-01-25 06:13:19.000 025 33342.65 305.21 2359.85 28.64 2011-01-25 06:13:20.000 025 33342.53 305.20 2359.84 28.64 2011-01-25 06:13:21.000 025 33342.61 305.19 2359.85 28.64 2011-01-25 06:13:22.000 025 33342.61 305.18 2359.94 28.64 2011-01-25 06:13:23.000 025 33342.61 305.19 2359.93 28.64 2011-01-25 06:13:24.000 025 33342.49 305.17 2359.92 28.64 2011-01-25 06:13:25.000 025 33342.68 305.17 2359.86 28.64 2011-01-25 06:13:26.000 025 33342.65 305.15 2359.85 28.64 2011-01-25 06:13:27.000 025 33342.68 305.16 2359.86 28.64 2011-01-25 06:13:28.000 025 33342.71 305.20 2359.80 28.64 2011-01-25 06:13:29.000 025 33342.73 305.16 2359.86 28.64 2011-01-25 06:13:30.000 025 33342.82 305.15 2359.86 28.64 2011-01-25 06:13:31.000 025 33342.77 305.16 2359.90 28.64 2011-01-25 06:13:32.000 025 33342.75 305.18 2359.92 28.64 2011-01-25 06:13:33.000 025 33342.75 305.17 2359.93 28.64 2011-01-25 06:13:34.000 025 33342.74 305.18 2359.87 28.64 2011-01-25 06:13:35.000 025 33342.76 305.18 2359.93 28.64 2011-01-25 06:13:36.000 025 33342.84 305.21 2359.85 28.64 2011-01-25 06:13:37.000 025 33342.95 305.12 2359.86 28.64 2011-01-25 06:13:38.000 025 33342.93 305.14 2359.79 28.64 2011-01-25 06:13:39.000 025 33342.92 305.15 2359.81 28.64 2011-01-25 06:13:40.000 025 33342.82 305.15 2359.84 28.64 2011-01-25 06:13:41.000 025 33342.87 305.20 2359.84 28.64 2011-01-25 06:13:42.000 025 33342.77 305.16 2359.80 28.64 2011-01-25 06:13:43.000 025 33342.96 305.18 2359.75 28.64 2011-01-25 06:13:44.000 025 33342.89 305.15 2359.84 28.64 2011-01-25 06:13:45.000 025 33342.99 305.18 2359.84 28.64 2011-01-25 06:13:46.000 025 33342.95 305.19 2359.84 28.64 2011-01-25 06:13:47.000 025 33342.87 305.14 2359.83 28.64 2011-01-25 06:13:48.000 025 33343.03 305.16 2359.82 28.64 2011-01-25 06:13:49.000 025 33343.02 305.21 2359.84 28.64 2011-01-25 06:13:50.000 025 33342.94 305.18 2359.80 28.64 2011-01-25 06:13:51.000 025 33342.93 305.20 2359.83 28.64 2011-01-25 06:13:52.000 025 33342.93 305.17 2359.84 28.64 2011-01-25 06:13:53.000 025 33342.90 305.20 2359.80 28.64 2011-01-25 06:13:54.000 025 33342.93 305.20 2359.91 28.64 2011-01-25 06:13:55.000 025 33343.06 305.21 2359.87 28.64 2011-01-25 06:13:56.000 025 33343.08 305.20 2359.84 28.64 2011-01-25 06:13:57.000 025 33342.99 305.25 2359.82 28.64 2011-01-25 06:13:58.000 025 33343.08 305.22 2359.89 28.64 2011-01-25 06:13:59.000 025 33343.00 305.23 2359.78 28.64 2011-01-25 06:14:00.000 025 33342.99 305.26 2359.78 28.64 2011-01-25 06:14:01.000 025 33342.99 305.24 2359.74 28.64 2011-01-25 06:14:02.000 025 33342.99 305.22 2359.77 28.64 2011-01-25 06:14:03.000 025 33342.95 305.19 2359.76 28.64 2011-01-25 06:14:04.000 025 33343.04 305.23 2359.81 28.64 2011-01-25 06:14:05.000 025 33342.99 305.19 2359.83 28.64 2011-01-25 06:14:06.000 025 33342.93 305.23 2359.78 28.64 2011-01-25 06:14:07.000 025 33342.84 305.21 2359.87 28.64 2011-01-25 06:14:08.000 025 33342.87 305.21 2359.78 28.64 2011-01-25 06:14:09.000 025 33342.87 305.21 2359.84 28.64 2011-01-25 06:14:10.000 025 33342.92 305.16 2359.78 28.64 2011-01-25 06:14:11.000 025 33342.86 305.19 2359.72 28.64 2011-01-25 06:14:12.000 025 33342.99 305.20 2359.73 28.64 2011-01-25 06:14:13.000 025 33342.98 305.20 2359.84 28.64 2011-01-25 06:14:14.000 025 33342.87 305.22 2359.81 28.64 2011-01-25 06:14:15.000 025 33342.96 305.20 2359.79 28.64 2011-01-25 06:14:16.000 025 33342.93 305.17 2359.74 28.64 2011-01-25 06:14:17.000 025 33342.92 305.16 2359.80 28.64 2011-01-25 06:14:18.000 025 33342.97 305.18 2359.85 28.64 2011-01-25 06:14:19.000 025 33342.94 305.19 2359.77 28.64 2011-01-25 06:14:20.000 025 33342.96 305.18 2359.73 28.64 2011-01-25 06:14:21.000 025 33342.94 305.16 2359.80 28.64 2011-01-25 06:14:22.000 025 33343.05 305.19 2359.78 28.64 2011-01-25 06:14:23.000 025 33343.01 305.17 2359.85 28.64 2011-01-25 06:14:24.000 025 33342.99 305.21 2359.87 28.64 2011-01-25 06:14:25.000 025 33343.09 305.21 2359.75 28.64 2011-01-25 06:14:26.000 025 33343.00 305.20 2359.82 28.64 2011-01-25 06:14:27.000 025 33343.00 305.17 2359.78 28.64 2011-01-25 06:14:28.000 025 33342.98 305.20 2359.80 28.64 2011-01-25 06:14:29.000 025 33342.99 305.17 2359.78 28.64 2011-01-25 06:14:30.000 025 33343.05 305.19 2359.77 28.64 2011-01-25 06:14:31.000 025 33343.05 305.18 2359.86 28.64 2011-01-25 06:14:32.000 025 33342.96 305.18 2359.91 28.64 2011-01-25 06:14:33.000 025 33343.00 305.20 2359.89 28.64 2011-01-25 06:14:34.000 025 33343.00 305.21 2359.85 28.64 2011-01-25 06:14:35.000 025 33343.07 305.16 2359.74 28.64 2011-01-25 06:14:36.000 025 33343.13 305.18 2359.76 28.64 2011-01-25 06:14:37.000 025 33343.07 305.21 2359.78 28.64 2011-01-25 06:14:38.000 025 33343.02 305.18 2359.76 28.64 2011-01-25 06:14:39.000 025 33343.11 305.18 2359.87 28.64 2011-01-25 06:14:40.000 025 33343.13 305.19 2359.79 28.64 2011-01-25 06:14:41.000 025 33343.10 305.18 2359.81 28.64 2011-01-25 06:14:42.000 025 33343.11 305.19 2359.77 28.64 2011-01-25 06:14:43.000 025 33343.15 305.16 2359.80 28.64 2011-01-25 06:14:44.000 025 33343.09 305.18 2359.76 28.64 2011-01-25 06:14:45.000 025 33343.21 305.18 2359.76 28.64 2011-01-25 06:14:46.000 025 33343.24 305.15 2359.76 28.64 2011-01-25 06:14:47.000 025 33343.23 305.16 2359.87 28.64 2011-01-25 06:14:48.000 025 33343.10 305.18 2359.85 28.64 2011-01-25 06:14:49.000 025 33343.26 305.16 2359.77 28.64 2011-01-25 06:14:50.000 025 33343.20 305.13 2359.80 28.64 2011-01-25 06:14:51.000 025 33343.25 305.19 2359.80 28.64 2011-01-25 06:14:52.000 025 33343.24 305.21 2359.81 28.64 2011-01-25 06:14:53.000 025 33343.18 305.19 2359.82 28.64 2011-01-25 06:14:54.000 025 33343.18 305.16 2359.71 28.64 2011-01-25 06:14:55.000 025 33343.20 305.14 2359.77 28.64 2011-01-25 06:14:56.000 025 33343.16 305.14 2359.79 28.64 2011-01-25 06:14:57.000 025 33343.31 305.15 2359.72 28.64 2011-01-25 06:14:58.000 025 33343.26 305.20 2359.78 28.64 2011-01-25 06:14:59.000 025 33343.29 305.16 2359.72 28.64 2011-01-25 06:15:00.000 025 33343.29 305.14 2359.80 28.64 2011-01-25 06:15:01.000 025 33343.25 305.15 2359.76 28.64 2011-01-25 06:15:02.000 025 33343.15 305.18 2359.70 28.64 2011-01-25 06:15:03.000 025 33343.26 305.17 2359.71 28.64 2011-01-25 06:15:04.000 025 33343.25 305.15 2359.80 28.64 2011-01-25 06:15:05.000 025 33343.33 305.15 2359.80 28.64 2011-01-25 06:15:06.000 025 33343.23 305.17 2359.75 28.64 2011-01-25 06:15:07.000 025 33343.26 305.13 2359.84 28.64 2011-01-25 06:15:08.000 025 33343.32 305.12 2359.77 28.64 2011-01-25 06:15:09.000 025 33343.30 305.16 2359.72 28.64 2011-01-25 06:15:10.000 025 33343.32 305.11 2359.78 28.64 2011-01-25 06:15:11.000 025 33343.34 305.11 2359.79 28.64 2011-01-25 06:15:12.000 025 33343.30 305.16 2359.74 28.64 2011-01-25 06:15:13.000 025 33343.33 305.15 2359.75 28.64 2011-01-25 06:15:14.000 025 33343.32 305.16 2359.66 28.64 2011-01-25 06:15:15.000 025 33343.31 305.12 2359.82 28.64 2011-01-25 06:15:16.000 025 33343.37 305.14 2359.79 28.64 2011-01-25 06:15:17.000 025 33343.33 305.15 2359.83 28.64 2011-01-25 06:15:18.000 025 33343.31 305.14 2359.84 28.64 2011-01-25 06:15:19.000 025 33343.33 305.14 2359.80 28.64 2011-01-25 06:15:20.000 025 33343.35 305.13 2359.79 28.64 2011-01-25 06:15:21.000 025 33343.35 305.15 2359.77 28.64 2011-01-25 06:15:22.000 025 33343.37 305.17 2359.86 28.64 2011-01-25 06:15:23.000 025 33343.45 305.12 2359.72 28.64 2011-01-25 06:15:24.000 025 33343.42 305.15 2359.80 28.64 2011-01-25 06:15:25.000 025 33343.40 305.15 2359.74 28.64 2011-01-25 06:15:26.000 025 33343.39 305.15 2359.80 28.64 2011-01-25 06:15:27.000 025 33343.36 305.19 2359.73 28.64 2011-01-25 06:15:28.000 025 33343.43 305.15 2359.70 28.64 2011-01-25 06:15:29.000 025 33343.33 305.14 2359.77 28.64 2011-01-25 06:15:30.000 025 33343.44 305.14 2359.72 28.64 2011-01-25 06:15:31.000 025 33343.38 305.15 2359.75 28.64 2011-01-25 06:15:32.000 025 33343.35 305.15 2359.78 28.64 2011-01-25 06:15:33.000 025 33343.49 305.19 2359.81 28.64 2011-01-25 06:15:34.000 025 33343.45 305.12 2359.76 28.64 2011-01-25 06:15:35.000 025 33343.48 305.15 2359.72 28.64 2011-01-25 06:15:36.000 025 33343.46 305.12 2359.70 28.64 2011-01-25 06:15:37.000 025 33343.35 305.09 2359.77 28.64 2011-01-25 06:15:38.000 025 33343.40 305.12 2359.72 28.64 2011-01-25 06:15:39.000 025 33343.42 305.11 2359.70 28.64 2011-01-25 06:15:40.000 025 33343.45 305.13 2359.75 28.64 2011-01-25 06:15:41.000 025 33343.43 305.08 2359.78 28.64 2011-01-25 06:15:42.000 025 33343.40 305.09 2359.72 28.64 2011-01-25 06:15:43.000 025 33343.40 305.10 2359.77 28.64 2011-01-25 06:15:44.000 025 33343.52 305.09 2359.70 28.64 2011-01-25 06:15:45.000 025 33343.45 305.07 2359.78 28.64 2011-01-25 06:15:46.000 025 33343.44 305.09 2359.71 28.64 2011-01-25 06:15:47.000 025 33343.36 305.07 2359.72 28.64 2011-01-25 06:15:48.000 025 33343.48 305.12 2359.71 28.64 2011-01-25 06:15:49.000 025 33343.27 305.08 2359.79 28.64 2011-01-25 06:15:50.000 025 33343.33 305.09 2359.71 28.64 2011-01-25 06:15:51.000 025 33343.37 305.09 2359.78 28.64 2011-01-25 06:15:52.000 025 33343.40 305.08 2359.66 28.64 2011-01-25 06:15:53.000 025 33343.40 305.06 2359.80 28.64 2011-01-25 06:15:54.000 025 33343.34 305.08 2359.81 28.64 2011-01-25 06:15:55.000 025 33343.27 305.12 2359.71 28.64 2011-01-25 06:15:56.000 025 33343.27 305.10 2359.72 28.64 2011-01-25 06:15:57.000 025 33343.24 305.06 2359.75 28.64 2011-01-25 06:15:58.000 025 33343.27 305.09 2359.79 28.64 2011-01-25 06:15:59.000 025 33343.38 305.09 2359.74 28.64 2011-01-25 06:16:00.000 025 33343.32 305.09 2359.83 28.64 2011-01-25 06:16:01.000 025 33343.23 305.05 2359.81 28.64 2011-01-25 06:16:02.000 025 33343.27 305.01 2359.81 28.64 2011-01-25 06:16:03.000 025 33343.26 305.01 2359.76 28.64 2011-01-25 06:16:04.000 025 33343.33 305.06 2359.83 28.64 2011-01-25 06:16:05.000 025 33343.29 305.07 2359.73 28.64 2011-01-25 06:16:06.000 025 33343.36 305.01 2359.71 28.64 2011-01-25 06:16:07.000 025 33343.47 305.02 2359.81 28.64 2011-01-25 06:16:08.000 025 33343.42 305.01 2359.77 28.64 2011-01-25 06:16:09.000 025 33343.48 305.02 2359.83 28.64 2011-01-25 06:16:10.000 025 33343.49 305.02 2359.70 28.64 2011-01-25 06:16:11.000 025 33343.52 304.97 2359.81 28.64 2011-01-25 06:16:12.000 025 33343.51 305.01 2359.77 28.64 2011-01-25 06:16:13.000 025 33343.45 304.98 2359.68 28.64 2011-01-25 06:16:14.000 025 33343.48 304.98 2359.71 28.64 2011-01-25 06:16:15.000 025 33343.55 305.00 2359.75 28.64 2011-01-25 06:16:16.000 025 33343.60 304.97 2359.84 28.64 2011-01-25 06:16:17.000 025 33343.56 304.96 2359.73 28.64 2011-01-25 06:16:18.000 025 33343.67 305.01 2359.86 28.64 2011-01-25 06:16:19.000 025 33343.55 304.99 2359.75 28.64 2011-01-25 06:16:20.000 025 33343.57 304.99 2359.72 28.64 2011-01-25 06:16:21.000 025 33343.48 305.02 2359.78 28.64 2011-01-25 06:16:22.000 025 33343.54 305.01 2359.76 28.64 2011-01-25 06:16:23.000 025 33343.59 305.03 2359.71 28.64 2011-01-25 06:16:24.000 025 33343.61 305.01 2359.72 28.64 2011-01-25 06:16:25.000 025 33343.61 305.00 2359.78 28.64 2011-01-25 06:16:26.000 025 33343.66 304.98 2359.72 28.64 2011-01-25 06:16:27.000 025 33343.65 305.01 2359.77 28.64 2011-01-25 06:16:28.000 025 33343.70 305.01 2359.66 28.64 2011-01-25 06:16:29.000 025 33343.68 305.03 2359.78 28.64 2011-01-25 06:16:30.000 025 33343.60 305.01 2359.74 28.64 2011-01-25 06:16:31.000 025 33343.64 305.06 2359.73 28.64 2011-01-25 06:16:32.000 025 33343.59 305.07 2359.67 28.64 2011-01-25 06:16:33.000 025 33343.59 305.02 2359.71 28.64 2011-01-25 06:16:34.000 025 33343.55 305.02 2359.71 28.64 2011-01-25 06:16:35.000 025 33343.51 305.03 2359.74 28.64 2011-01-25 06:16:36.000 025 33343.50 305.05 2359.68 28.64 2011-01-25 06:16:37.000 025 33343.59 304.98 2359.76 28.64 2011-01-25 06:16:38.000 025 33343.57 304.96 2359.59 28.64 2011-01-25 06:16:39.000 025 33343.54 304.99 2359.73 28.64 2011-01-25 06:16:40.000 025 33343.49 304.98 2359.70 28.64 2011-01-25 06:16:41.000 025 33343.50 304.95 2359.70 28.64 2011-01-25 06:16:42.000 025 33343.49 304.90 2359.66 28.64 2011-01-25 06:16:43.000 025 33343.46 304.96 2359.74 28.64 2011-01-25 06:16:44.000 025 33343.45 304.94 2359.72 28.64 2011-01-25 06:16:45.000 025 33343.51 304.93 2359.72 28.64 2011-01-25 06:16:46.000 025 33343.51 304.91 2359.76 28.64 2011-01-25 06:16:47.000 025 33343.51 304.95 2359.72 28.64 2011-01-25 06:16:48.000 025 33343.58 304.94 2359.79 28.64 2011-01-25 06:16:49.000 025 33343.73 304.93 2359.82 28.64 2011-01-25 06:16:50.000 025 33343.62 304.92 2359.83 28.64 2011-01-25 06:16:51.000 025 33343.62 304.90 2359.80 28.64 2011-01-25 06:16:52.000 025 33343.58 304.91 2359.78 28.64 2011-01-25 06:16:53.000 025 33343.70 304.93 2359.77 28.64 2011-01-25 06:16:54.000 025 33343.61 304.90 2359.72 28.64 2011-01-25 06:16:55.000 025 33343.70 304.93 2359.78 28.64 2011-01-25 06:16:56.000 025 33343.71 304.93 2359.76 28.64 2011-01-25 06:16:57.000 025 33343.66 304.92 2359.80 28.64 2011-01-25 06:16:58.000 025 33343.68 304.94 2359.83 28.64 2011-01-25 06:16:59.000 025 33343.61 304.94 2359.85 28.64 2011-01-25 06:17:00.000 025 33343.67 304.91 2359.77 28.64 2011-01-25 06:17:01.000 025 33343.71 304.95 2359.80 28.64 2011-01-25 06:17:02.000 025 33343.66 304.90 2359.78 28.64 2011-01-25 06:17:03.000 025 33343.70 304.95 2359.71 28.64 2011-01-25 06:17:04.000 025 33343.69 304.88 2359.80 28.64 2011-01-25 06:17:05.000 025 33343.61 304.90 2359.75 28.64 2011-01-25 06:17:06.000 025 33343.63 304.89 2359.82 28.64 2011-01-25 06:17:07.000 025 33343.70 304.92 2359.74 28.64 2011-01-25 06:17:08.000 025 33343.67 304.89 2359.71 28.64 2011-01-25 06:17:09.000 025 33343.66 304.90 2359.76 28.64 2011-01-25 06:17:10.000 025 33343.61 304.94 2359.85 28.64 2011-01-25 06:17:11.000 025 33343.60 304.93 2359.77 28.64 2011-01-25 06:17:12.000 025 33343.62 304.88 2359.83 28.64 2011-01-25 06:17:13.000 025 33343.67 304.89 2359.83 28.64 2011-01-25 06:17:14.000 025 33343.65 304.87 2359.82 28.64 2011-01-25 06:17:15.000 025 33343.62 304.88 2359.81 28.64 2011-01-25 06:17:16.000 025 33343.52 304.87 2359.76 28.64 2011-01-25 06:17:17.000 025 33343.50 304.85 2359.81 28.64 2011-01-25 06:17:18.000 025 33343.52 304.84 2359.73 28.64 2011-01-25 06:17:19.000 025 33343.48 304.88 2359.82 28.64 2011-01-25 06:17:20.000 025 33343.47 304.90 2359.77 28.64 2011-01-25 06:17:21.000 025 33343.59 304.86 2359.75 28.64 2011-01-25 06:17:22.000 025 33343.51 304.88 2359.78 28.64 2011-01-25 06:17:23.000 025 33343.60 304.85 2359.83 28.64 2011-01-25 06:17:24.000 025 33343.61 304.81 2359.72 28.64 2011-01-25 06:17:25.000 025 33343.60 304.84 2359.72 28.64 2011-01-25 06:17:26.000 025 33343.65 304.83 2359.78 28.64 2011-01-25 06:17:27.000 025 33343.71 304.83 2359.73 28.64 2011-01-25 06:17:28.000 025 33343.64 304.81 2359.80 28.64 2011-01-25 06:17:29.000 025 33343.71 304.81 2359.79 28.64 2011-01-25 06:17:30.000 025 33343.64 304.78 2359.78 28.64 2011-01-25 06:17:31.000 025 33343.63 304.79 2359.76 28.64 2011-01-25 06:17:32.000 025 33343.64 304.79 2359.78 28.64 2011-01-25 06:17:33.000 025 33343.65 304.81 2359.77 28.64 2011-01-25 06:17:34.000 025 33343.61 304.81 2359.71 28.64 2011-01-25 06:17:35.000 025 33343.58 304.78 2359.79 28.64 2011-01-25 06:17:36.000 025 33343.65 304.83 2359.72 28.64 2011-01-25 06:17:37.000 025 33343.58 304.80 2359.78 28.64 2011-01-25 06:17:38.000 025 33343.62 304.77 2359.71 28.64 2011-01-25 06:17:39.000 025 33343.63 304.77 2359.80 28.64 2011-01-25 06:17:40.000 025 33343.67 304.80 2359.77 28.64 2011-01-25 06:17:41.000 025 33343.65 304.74 2359.74 28.64 2011-01-25 06:17:42.000 025 33343.68 304.78 2359.71 28.64 2011-01-25 06:17:43.000 025 33343.61 304.77 2359.80 28.64 2011-01-25 06:17:44.000 025 33343.60 304.77 2359.84 28.64 2011-01-25 06:17:45.000 025 33343.70 304.76 2359.78 28.64 2011-01-25 06:17:46.000 025 33343.73 304.74 2359.84 28.64 2011-01-25 06:17:47.000 025 33343.73 304.81 2359.66 28.64 2011-01-25 06:17:48.000 025 33343.71 304.76 2359.72 28.64 2011-01-25 06:17:49.000 025 33343.75 304.76 2359.72 28.64 2011-01-25 06:17:50.000 025 33343.54 304.74 2359.76 28.64 2011-01-25 06:17:51.000 025 33343.70 304.77 2359.74 28.64 2011-01-25 06:17:52.000 025 33343.77 304.76 2359.75 28.64 2011-01-25 06:17:53.000 025 33343.67 304.78 2359.76 28.64 2011-01-25 06:17:54.000 025 33343.78 304.75 2359.75 28.64 2011-01-25 06:17:55.000 025 33343.70 304.76 2359.77 28.64 2011-01-25 06:17:56.000 025 33343.71 304.74 2359.77 28.64 2011-01-25 06:17:57.000 025 33343.73 304.71 2359.77 28.64 2011-01-25 06:17:58.000 025 33343.69 304.75 2359.78 28.64 2011-01-25 06:17:59.000 025 33343.70 304.74 2359.70 28.64 2011-01-25 06:18:00.000 025 33343.80 304.70 2359.75 28.64 2011-01-25 06:18:01.000 025 33343.83 304.71 2359.68 28.64 2011-01-25 06:18:02.000 025 33343.75 304.68 2359.72 28.64 2011-01-25 06:18:03.000 025 33343.80 304.71 2359.72 28.64 2011-01-25 06:18:04.000 025 33343.71 304.71 2359.74 28.64 2011-01-25 06:18:05.000 025 33343.75 304.68 2359.78 28.64 2011-01-25 06:18:06.000 025 33343.80 304.67 2359.64 28.64 2011-01-25 06:18:07.000 025 33343.81 304.67 2359.70 28.64 2011-01-25 06:18:08.000 025 33343.80 304.68 2359.70 28.64 2011-01-25 06:18:09.000 025 33343.74 304.67 2359.71 28.64 2011-01-25 06:18:10.000 025 33343.83 304.69 2359.75 28.64 2011-01-25 06:18:11.000 025 33343.83 304.67 2359.65 28.64 2011-01-25 06:18:12.000 025 33343.85 304.73 2359.68 28.64 2011-01-25 06:18:13.000 025 33343.90 304.72 2359.72 28.64 2011-01-25 06:18:14.000 025 33343.82 304.70 2359.71 28.64 2011-01-25 06:18:15.000 025 33343.83 304.67 2359.72 28.64 2011-01-25 06:18:16.000 025 33343.77 304.70 2359.72 28.64 2011-01-25 06:18:17.000 025 33343.65 304.68 2359.78 28.64 2011-01-25 06:18:18.000 025 33343.79 304.66 2359.72 28.64 2011-01-25 06:18:19.000 025 33343.73 304.71 2359.71 28.64 2011-01-25 06:18:20.000 025 33343.69 304.70 2359.69 28.64 2011-01-25 06:18:21.000 025 33343.71 304.66 2359.68 28.64 2011-01-25 06:18:22.000 025 33343.71 304.68 2359.71 28.64 2011-01-25 06:18:23.000 025 33343.64 304.66 2359.68 28.64 2011-01-25 06:18:24.000 025 33343.67 304.61 2359.74 28.64 2011-01-25 06:18:25.000 025 33343.73 304.62 2359.74 28.64 2011-01-25 06:18:26.000 025 33343.71 304.62 2359.70 28.64 2011-01-25 06:18:27.000 025 33343.72 304.62 2359.77 28.64 2011-01-25 06:18:28.000 025 33343.71 304.58 2359.86 28.64 2011-01-25 06:18:29.000 025 33343.67 304.57 2359.82 28.64 2011-01-25 06:18:30.000 025 33343.82 304.55 2359.81 28.64 2011-01-25 06:18:31.000 025 33343.80 304.56 2359.86 28.64 2011-01-25 06:18:32.000 025 33343.71 304.54 2359.83 28.64 2011-01-25 06:18:33.000 025 33343.82 304.53 2359.81 28.64 2011-01-25 06:18:34.000 025 33343.82 304.51 2359.78 28.64 2011-01-25 06:18:35.000 025 33343.67 304.57 2359.83 28.64 2011-01-25 06:18:36.000 025 33343.83 304.55 2359.76 28.64 2011-01-25 06:18:37.000 025 33343.79 304.54 2359.73 28.64 2011-01-25 06:18:38.000 025 33343.74 304.52 2359.78 28.64 2011-01-25 06:18:39.000 025 33343.80 304.57 2359.81 28.64 2011-01-25 06:18:40.000 025 33343.81 304.55 2359.70 28.64 2011-01-25 06:18:41.000 025 33343.79 304.52 2359.78 28.64 2011-01-25 06:18:42.000 025 33343.82 304.50 2359.74 28.64 2011-01-25 06:18:43.000 025 33343.73 304.50 2359.78 28.64 2011-01-25 06:18:44.000 025 33343.74 304.48 2359.76 28.64 2011-01-25 06:18:45.000 025 33343.76 304.50 2359.74 28.64 2011-01-25 06:18:46.000 025 33343.76 304.50 2359.72 28.64 2011-01-25 06:18:47.000 025 33343.71 304.45 2359.79 28.64 2011-01-25 06:18:48.000 025 33343.77 304.49 2359.79 28.64 2011-01-25 06:18:49.000 025 33343.64 304.49 2359.76 28.64 2011-01-25 06:18:50.000 025 33343.77 304.47 2359.69 28.64 2011-01-25 06:18:51.000 025 33343.81 304.45 2359.74 28.64 2011-01-25 06:18:52.000 025 33343.74 304.46 2359.82 28.64 2011-01-25 06:18:53.000 025 33343.79 304.43 2359.81 28.64 2011-01-25 06:18:54.000 025 33343.70 304.43 2359.73 28.64 2011-01-25 06:18:55.000 025 33343.77 304.43 2359.76 28.64 2011-01-25 06:18:56.000 025 33343.82 304.43 2359.72 28.64 2011-01-25 06:18:57.000 025 33343.83 304.41 2359.74 28.64 2011-01-25 06:18:58.000 025 33343.77 304.46 2359.76 28.64 2011-01-25 06:18:59.000 025 33343.83 304.44 2359.71 28.64 2011-01-25 06:19:00.000 025 33343.83 304.43 2359.74 28.64 2011-01-25 06:19:01.000 025 33343.71 304.46 2359.77 28.64 2011-01-25 06:19:02.000 025 33343.76 304.46 2359.76 28.64 2011-01-25 06:19:03.000 025 33343.80 304.43 2359.74 28.64 2011-01-25 06:19:04.000 025 33343.80 304.37 2359.75 28.64 2011-01-25 06:19:05.000 025 33343.85 304.37 2359.73 28.64 2011-01-25 06:19:06.000 025 33343.86 304.33 2359.81 28.64 2011-01-25 06:19:07.000 025 33343.79 304.38 2359.83 28.64 2011-01-25 06:19:08.000 025 33343.89 304.33 2359.83 28.64 2011-01-25 06:19:09.000 025 33343.88 304.36 2359.83 28.64 2011-01-25 06:19:10.000 025 33343.74 304.33 2359.72 28.64 2011-01-25 06:19:11.000 025 33343.82 304.33 2359.75 28.64 2011-01-25 06:19:12.000 025 33343.83 304.35 2359.75 28.64 2011-01-25 06:19:13.000 025 33343.82 304.37 2359.81 28.64 2011-01-25 06:19:14.000 025 33343.80 304.35 2359.81 28.64 2011-01-25 06:19:15.000 025 33343.85 304.33 2359.76 28.64 2011-01-25 06:19:16.000 025 33343.86 304.34 2359.78 28.64 2011-01-25 06:19:17.000 025 33343.86 304.36 2359.71 28.64 2011-01-25 06:19:18.000 025 33343.71 304.35 2359.73 28.64 2011-01-25 06:19:19.000 025 33343.86 304.35 2359.71 28.64 2011-01-25 06:19:20.000 025 33343.82 304.34 2359.73 28.64 2011-01-25 06:19:21.000 025 33343.87 304.36 2359.74 28.64 2011-01-25 06:19:22.000 025 33343.83 304.36 2359.77 28.64 2011-01-25 06:19:23.000 025 33343.75 304.36 2359.76 28.64 2011-01-25 06:19:24.000 025 33343.76 304.36 2359.68 28.64 2011-01-25 06:19:25.000 025 33343.77 304.33 2359.65 28.64 2011-01-25 06:19:26.000 025 33343.78 304.30 2359.70 28.64 2011-01-25 06:19:27.000 025 33343.73 304.36 2359.72 28.64 2011-01-25 06:19:28.000 025 33343.77 304.29 2359.74 28.64 2011-01-25 06:19:29.000 025 33343.68 304.28 2359.70 28.64 2011-01-25 06:19:30.000 025 33343.65 304.29 2359.79 28.64 2011-01-25 06:19:31.000 025 33343.82 304.24 2359.74 28.64 2011-01-25 06:19:32.000 025 33343.71 304.26 2359.65 28.64 2011-01-25 06:19:33.000 025 33343.76 304.27 2359.74 28.64 2011-01-25 06:19:34.000 025 33343.77 304.28 2359.80 28.64 2011-01-25 06:19:35.000 025 33343.73 304.26 2359.78 28.64 2011-01-25 06:19:36.000 025 33343.74 304.24 2359.81 28.64 2011-01-25 06:19:37.000 025 33343.76 304.24 2359.77 28.64 2011-01-25 06:19:38.000 025 33343.71 304.27 2359.81 28.64 2011-01-25 06:19:39.000 025 33343.83 304.25 2359.80 28.64 2011-01-25 06:19:40.000 025 33343.81 304.26 2359.74 28.64 2011-01-25 06:19:41.000 025 33343.73 304.28 2359.73 28.64 2011-01-25 06:19:42.000 025 33343.81 304.20 2359.87 28.64 2011-01-25 06:19:43.000 025 33343.74 304.26 2359.78 28.64 2011-01-25 06:19:44.000 025 33343.76 304.26 2359.81 28.64 2011-01-25 06:19:45.000 025 33343.73 304.24 2359.77 28.64 2011-01-25 06:19:46.000 025 33343.80 304.24 2359.83 28.64 2011-01-25 06:19:47.000 025 33343.78 304.26 2359.83 28.64 2011-01-25 06:19:48.000 025 33343.83 304.21 2359.78 28.64 2011-01-25 06:19:49.000 025 33343.77 304.24 2359.76 28.64 2011-01-25 06:19:50.000 025 33343.80 304.22 2359.77 28.64 2011-01-25 06:19:51.000 025 33343.77 304.20 2359.77 28.64 2011-01-25 06:19:52.000 025 33343.81 304.21 2359.77 28.64 2011-01-25 06:19:53.000 025 33343.88 304.19 2359.85 28.64 2011-01-25 06:19:54.000 025 33343.74 304.19 2359.78 28.64 2011-01-25 06:19:55.000 025 33343.79 304.24 2359.81 28.64 2011-01-25 06:19:56.000 025 33343.79 304.22 2359.79 28.64 2011-01-25 06:19:57.000 025 33343.74 304.20 2359.74 28.64 2011-01-25 06:19:58.000 025 33343.79 304.22 2359.83 28.64 2011-01-25 06:19:59.000 025 33343.77 304.19 2359.83 28.64 2011-01-25 06:20:00.000 025 33343.75 304.20 2359.77 28.64 2011-01-25 06:20:01.000 025 33343.87 304.20 2359.85 28.64 2011-01-25 06:20:02.000 025 33343.83 304.22 2359.77 28.64 2011-01-25 06:20:03.000 025 33343.82 304.21 2359.80 28.64 2011-01-25 06:20:04.000 025 33343.91 304.18 2359.73 28.64 2011-01-25 06:20:05.000 025 33343.86 304.21 2359.83 28.64 2011-01-25 06:20:06.000 025 33343.92 304.21 2359.76 28.64 2011-01-25 06:20:07.000 025 33343.89 304.19 2359.83 28.64 2011-01-25 06:20:08.000 025 33343.86 304.19 2359.80 28.64 2011-01-25 06:20:09.000 025 33343.88 304.24 2359.74 28.64 2011-01-25 06:20:10.000 025 33343.92 304.19 2359.72 28.64 2011-01-25 06:20:11.000 025 33343.90 304.23 2359.72 28.64 2011-01-25 06:20:12.000 025 33343.86 304.24 2359.76 28.64 2011-01-25 06:20:13.000 025 33343.78 304.22 2359.76 28.64 2011-01-25 06:20:14.000 025 33343.82 304.22 2359.84 28.64 2011-01-25 06:20:15.000 025 33343.86 304.22 2359.80 28.64 2011-01-25 06:20:16.000 025 33343.80 304.20 2359.84 28.64 2011-01-25 06:20:17.000 025 33343.81 304.22 2359.81 28.64 2011-01-25 06:20:18.000 025 33343.74 304.24 2359.77 28.64 2011-01-25 06:20:19.000 025 33343.74 304.16 2359.77 28.64 2011-01-25 06:20:20.000 025 33343.82 304.19 2359.78 28.64 2011-01-25 06:20:21.000 025 33343.75 304.19 2359.84 28.64 2011-01-25 06:20:22.000 025 33343.82 304.18 2359.86 28.64 2011-01-25 06:20:23.000 025 33343.89 304.20 2359.86 28.64 2011-01-25 06:20:24.000 025 33343.77 304.16 2359.80 28.64 2011-01-25 06:20:25.000 025 33343.82 304.18 2359.81 28.64 2011-01-25 06:20:26.000 025 33343.83 304.17 2359.81 28.64 2011-01-25 06:20:27.000 025 33343.88 304.18 2359.89 28.64 2011-01-25 06:20:28.000 025 33343.93 304.18 2359.76 28.64 2011-01-25 06:20:29.000 025 33343.81 304.18 2359.76 28.64 2011-01-25 06:20:30.000 025 33343.83 304.18 2359.75 28.64 2011-01-25 06:20:31.000 025 33343.92 304.17 2359.81 28.64 2011-01-25 06:20:32.000 025 33343.89 304.16 2359.81 28.64 2011-01-25 06:20:33.000 025 33343.82 304.18 2359.76 28.64 2011-01-25 06:20:34.000 025 33343.82 304.23 2359.72 28.64 2011-01-25 06:20:35.000 025 33343.96 304.20 2359.83 28.64 2011-01-25 06:20:36.000 025 33343.84 304.18 2359.77 28.64 2011-01-25 06:20:37.000 025 33343.80 304.22 2359.82 28.64 2011-01-25 06:20:38.000 025 33343.76 304.21 2359.80 28.64 2011-01-25 06:20:39.000 025 33343.85 304.21 2359.74 28.64 2011-01-25 06:20:40.000 025 33343.79 304.23 2359.66 28.64 2011-01-25 06:20:41.000 025 33343.63 304.24 2359.75 28.64 2011-01-25 06:20:42.000 025 33343.89 304.28 2359.77 28.64 2011-01-25 06:20:43.000 025 33343.68 304.20 2359.77 28.64 2011-01-25 06:20:44.000 025 33343.64 304.19 2359.71 28.64 2011-01-25 06:20:45.000 025 33343.76 304.21 2359.73 28.64 2011-01-25 06:20:46.000 025 33343.76 304.18 2359.81 28.64 2011-01-25 06:20:47.000 025 33343.64 304.18 2359.77 28.64 2011-01-25 06:20:48.000 025 33343.70 304.21 2359.85 28.64 2011-01-25 06:20:49.000 025 33343.68 304.18 2359.86 28.64 2011-01-25 06:20:50.000 025 33343.69 304.18 2359.86 28.64 2011-01-25 06:20:51.000 025 33343.70 304.17 2359.89 28.64 2011-01-25 06:20:52.000 025 33343.74 304.15 2359.72 28.64 2011-01-25 06:20:53.000 025 33343.79 304.17 2359.81 28.64 2011-01-25 06:20:54.000 025 33343.82 304.18 2359.82 28.64 2011-01-25 06:20:55.000 025 33343.67 304.16 2359.77 28.64 2011-01-25 06:20:56.000 025 33343.75 304.15 2359.83 28.64 2011-01-25 06:20:57.000 025 33343.75 304.16 2359.77 28.64 2011-01-25 06:20:58.000 025 33343.80 304.20 2359.89 28.64 2011-01-25 06:20:59.000 025 33343.76 304.17 2359.87 28.64 2011-01-25 06:21:00.000 025 33343.80 304.18 2359.78 28.64 2011-01-25 06:21:01.000 025 33343.64 304.17 2359.84 28.64 2011-01-25 06:21:02.000 025 33343.67 304.17 2359.88 28.64 2011-01-25 06:21:03.000 025 33343.71 304.20 2359.81 28.64 2011-01-25 06:21:04.000 025 33343.79 304.17 2359.88 28.64 2011-01-25 06:21:05.000 025 33343.76 304.17 2359.84 28.64 2011-01-25 06:21:06.000 025 33343.74 304.16 2359.77 28.64 2011-01-25 06:21:07.000 025 33343.76 304.15 2359.85 28.64 2011-01-25 06:21:08.000 025 33343.82 304.15 2359.86 28.64 2011-01-25 06:21:09.000 025 33343.73 304.14 2359.83 28.64 2011-01-25 06:21:10.000 025 33343.68 304.15 2359.83 28.64 2011-01-25 06:21:11.000 025 33343.67 304.06 2359.84 28.64 2011-01-25 06:21:12.000 025 33343.78 304.14 2359.81 28.64 2011-01-25 06:21:13.000 025 33343.70 304.11 2359.79 28.64 2011-01-25 06:21:14.000 025 33343.80 304.09 2359.75 28.64 2011-01-25 06:21:15.000 025 33343.77 304.13 2359.83 28.64 2011-01-25 06:21:16.000 025 33343.80 304.13 2359.86 28.64 2011-01-25 06:21:17.000 025 33343.82 304.10 2359.79 28.64 2011-01-25 06:21:18.000 025 33343.91 304.13 2359.77 28.64 2011-01-25 06:21:19.000 025 33343.79 304.19 2359.84 28.64 2011-01-25 06:21:20.000 025 33343.79 304.20 2359.81 28.64 2011-01-25 06:21:21.000 025 33343.87 304.19 2359.86 28.64 2011-01-25 06:21:22.000 025 33343.79 304.16 2359.81 28.64 2011-01-25 06:21:23.000 025 33343.83 304.18 2359.81 28.64 2011-01-25 06:21:24.000 025 33343.84 304.15 2359.81 28.64 2011-01-25 06:21:25.000 025 33343.68 304.16 2359.81 28.64 2011-01-25 06:21:26.000 025 33343.71 304.15 2359.84 28.64 2011-01-25 06:21:27.000 025 33343.74 304.18 2359.83 28.64 2011-01-25 06:21:28.000 025 33343.76 304.15 2359.87 28.64 2011-01-25 06:21:29.000 025 33343.74 304.13 2359.86 28.64 2011-01-25 06:21:30.000 025 33343.77 304.15 2359.83 28.64 2011-01-25 06:21:31.000 025 33343.71 304.12 2359.91 28.64 2011-01-25 06:21:32.000 025 33343.75 304.12 2359.86 28.64 2011-01-25 06:21:33.000 025 33343.69 304.12 2359.87 28.64 2011-01-25 06:21:34.000 025 33343.73 304.14 2359.86 28.64 2011-01-25 06:21:35.000 025 33343.69 304.12 2359.85 28.64 2011-01-25 06:21:36.000 025 33343.65 304.15 2359.88 28.64 2011-01-25 06:21:37.000 025 33343.74 304.13 2359.85 28.64 2011-01-25 06:21:38.000 025 33343.67 304.11 2359.90 28.64 2011-01-25 06:21:39.000 025 33343.67 304.12 2359.86 28.64 2011-01-25 06:21:40.000 025 33343.70 304.12 2359.91 28.64 2011-01-25 06:21:41.000 025 33343.62 304.10 2359.83 28.64 2011-01-25 06:21:42.000 025 33343.69 304.15 2359.89 28.64 2011-01-25 06:21:43.000 025 33343.63 304.13 2359.85 28.64 2011-01-25 06:21:44.000 025 33343.62 304.10 2359.81 28.64 2011-01-25 06:21:45.000 025 33343.71 304.13 2359.89 28.64 2011-01-25 06:21:46.000 025 33343.71 304.10 2359.87 28.64 2011-01-25 06:21:47.000 025 33343.64 304.06 2359.86 28.64 2011-01-25 06:21:48.000 025 33343.64 304.06 2359.93 28.64 2011-01-25 06:21:49.000 025 33343.67 304.06 2359.93 28.64 2011-01-25 06:21:50.000 025 33343.71 304.05 2359.82 28.64 2011-01-25 06:21:51.000 025 33343.71 304.08 2359.91 28.64 2011-01-25 06:21:52.000 025 33343.79 304.06 2359.81 28.64 2011-01-25 06:21:53.000 025 33343.73 304.06 2359.91 28.64 2011-01-25 06:21:54.000 025 33343.74 304.05 2359.87 28.64 2011-01-25 06:21:55.000 025 33343.73 304.05 2360.02 28.64 2011-01-25 06:21:56.000 025 33343.79 304.05 2359.90 28.64 2011-01-25 06:21:57.000 025 33343.77 304.00 2359.92 28.64 2011-01-25 06:21:58.000 025 33343.81 304.09 2359.94 28.64 2011-01-25 06:21:59.000 025 33343.71 304.08 2359.86 28.64 2011-01-25 06:22:00.000 025 33343.78 304.12 2359.81 28.64 2011-01-25 06:22:01.000 025 33343.82 304.11 2359.88 28.64 2011-01-25 06:22:02.000 025 33343.70 304.10 2359.90 28.64 2011-01-25 06:22:03.000 025 33343.65 304.10 2359.87 28.64 2011-01-25 06:22:04.000 025 33343.68 304.16 2359.84 28.64 2011-01-25 06:22:05.000 025 33343.64 304.13 2359.95 28.64 2011-01-25 06:22:06.000 025 33343.55 304.14 2359.89 28.64 2011-01-25 06:22:07.000 025 33343.65 304.09 2359.98 28.64 2011-01-25 06:22:08.000 025 33343.62 304.08 2359.91 28.64 2011-01-25 06:22:09.000 025 33343.62 304.05 2359.96 28.64 2011-01-25 06:22:10.000 025 33343.65 304.10 2359.93 28.64 2011-01-25 06:22:11.000 025 33343.75 304.12 2359.96 28.64 2011-01-25 06:22:12.000 025 33343.65 304.11 2359.87 28.64 2011-01-25 06:22:13.000 025 33343.69 304.10 2359.96 28.64 2011-01-25 06:22:14.000 025 33343.64 304.09 2359.86 28.64 2011-01-25 06:22:15.000 025 33343.57 304.06 2359.89 28.64 2011-01-25 06:22:16.000 025 33343.74 304.08 2359.97 28.64 2011-01-25 06:22:17.000 025 33343.72 304.06 2359.96 28.64 2011-01-25 06:22:18.000 025 33343.69 304.07 2359.93 28.64 2011-01-25 06:22:19.000 025 33343.68 304.07 2359.96 28.64 2011-01-25 06:22:20.000 025 33343.69 304.10 2359.88 28.64 2011-01-25 06:22:21.000 025 33343.73 304.08 2359.88 28.64 2011-01-25 06:22:22.000 025 33343.71 304.09 2359.97 28.64 2011-01-25 06:22:23.000 025 33343.66 304.10 2359.86 28.64 2011-01-25 06:22:24.000 025 33343.76 304.09 2359.86 28.64 2011-01-25 06:22:25.000 025 33343.73 304.14 2359.93 28.64 2011-01-25 06:22:26.000 025 33343.80 304.12 2359.95 28.64 2011-01-25 06:22:27.000 025 33343.62 304.12 2359.87 28.64 2011-01-25 06:22:28.000 025 33343.68 304.15 2359.91 28.64 2011-01-25 06:22:29.000 025 33343.67 304.08 2359.87 28.64 2011-01-25 06:22:30.000 025 33343.64 304.07 2359.86 28.64 2011-01-25 06:22:31.000 025 33343.70 304.08 2359.89 28.64 2011-01-25 06:22:32.000 025 33343.76 304.07 2359.87 28.64 2011-01-25 06:22:33.000 025 33343.62 304.03 2359.90 28.64 2011-01-25 06:22:34.000 025 33343.72 304.05 2359.90 28.64 2011-01-25 06:22:35.000 025 33343.69 304.01 2359.90 28.64 2011-01-25 06:22:36.000 025 33343.65 304.08 2359.93 28.64 2011-01-25 06:22:37.000 025 33343.80 304.06 2359.92 28.64 2011-01-25 06:22:38.000 025 33343.64 304.08 2359.86 28.64 2011-01-25 06:22:39.000 025 33343.65 304.06 2359.88 28.64 2011-01-25 06:22:40.000 025 33343.72 304.08 2360.01 28.64 2011-01-25 06:22:41.000 025 33343.73 304.10 2359.96 28.64 2011-01-25 06:22:42.000 025 33343.70 304.06 2359.97 28.64 2011-01-25 06:22:43.000 025 33343.61 304.08 2359.93 28.64 2011-01-25 06:22:44.000 025 33343.71 304.13 2359.99 28.64 2011-01-25 06:22:45.000 025 33343.63 304.08 2359.95 28.64 2011-01-25 06:22:46.000 025 33343.70 304.12 2359.97 28.64 2011-01-25 06:22:47.000 025 33343.71 304.06 2359.91 28.64 2011-01-25 06:22:48.000 025 33343.63 304.09 2359.99 28.64 2011-01-25 06:22:49.000 025 33343.60 304.05 2359.86 28.64 2011-01-25 06:22:50.000 025 33343.64 304.02 2359.93 28.64 2011-01-25 06:22:51.000 025 33343.61 304.03 2359.89 28.64 2011-01-25 06:22:52.000 025 33343.61 304.04 2359.97 28.64 2011-01-25 06:22:53.000 025 33343.69 304.07 2359.92 28.64 2011-01-25 06:22:54.000 025 33343.65 304.03 2359.89 28.64 2011-01-25 06:22:55.000 025 33343.70 304.05 2360.00 28.64 2011-01-25 06:22:56.000 025 33343.65 304.04 2359.96 28.64 2011-01-25 06:22:57.000 025 33343.62 304.02 2359.97 28.64 2011-01-25 06:22:58.000 025 33343.61 304.03 2359.93 28.64 2011-01-25 06:22:59.000 025 33343.73 304.06 2359.96 28.64 2011-01-25 06:23:00.000 025 33343.68 304.00 2359.90 28.64 2011-01-25 06:23:01.000 025 33343.64 303.99 2359.95 28.64 2011-01-25 06:23:02.000 025 33343.79 304.02 2359.95 28.64 2011-01-25 06:23:03.000 025 33343.68 304.02 2359.86 28.64 2011-01-25 06:23:04.000 025 33343.72 304.04 2359.85 28.64 2011-01-25 06:23:05.000 025 33343.74 304.06 2359.95 28.64 2011-01-25 06:23:06.000 025 33343.62 304.02 2359.96 28.64 2011-01-25 06:23:07.000 025 33343.67 304.00 2359.95 28.64 2011-01-25 06:23:08.000 025 33343.68 304.06 2359.92 28.64 2011-01-25 06:23:09.000 025 33343.55 304.06 2359.96 28.64 2011-01-25 06:23:10.000 025 33343.64 304.09 2359.88 28.64 2011-01-25 06:23:11.000 025 33343.70 304.08 2359.87 28.64 2011-01-25 06:23:12.000 025 33343.62 304.07 2359.86 28.64 2011-01-25 06:23:13.000 025 33343.58 304.04 2359.89 28.64 2011-01-25 06:23:14.000 025 33343.73 304.08 2359.93 28.64 2011-01-25 06:23:15.000 025 33343.71 304.09 2359.91 28.64 2011-01-25 06:23:16.000 025 33343.65 304.08 2359.92 28.64 2011-01-25 06:23:17.000 025 33343.68 304.02 2359.90 28.64 2011-01-25 06:23:18.000 025 33343.64 304.07 2360.01 28.64 2011-01-25 06:23:19.000 025 33343.67 304.07 2359.93 28.64 2011-01-25 06:23:20.000 025 33343.64 304.06 2359.99 28.64 2011-01-25 06:23:21.000 025 33343.58 304.06 2359.93 28.64 2011-01-25 06:23:22.000 025 33343.65 304.04 2359.99 28.64 2011-01-25 06:23:23.000 025 33343.62 304.03 2360.04 28.64 2011-01-25 06:23:24.000 025 33343.71 304.03 2359.99 28.64 2011-01-25 06:23:25.000 025 33343.67 303.98 2359.97 28.64 2011-01-25 06:23:26.000 025 33343.77 304.01 2359.96 28.64 2011-01-25 06:23:27.000 025 33343.74 303.99 2359.99 28.64 2011-01-25 06:23:28.000 025 33343.69 304.03 2359.94 28.64 2011-01-25 06:23:29.000 025 33343.74 304.01 2359.99 28.64 2011-01-25 06:23:30.000 025 33343.71 304.02 2360.04 28.64 2011-01-25 06:23:31.000 025 33343.79 304.06 2359.91 28.64 2011-01-25 06:23:32.000 025 33343.73 304.09 2360.02 28.64 2011-01-25 06:23:33.000 025 33343.67 304.11 2359.92 28.64 2011-01-25 06:23:34.000 025 33343.67 304.09 2359.89 28.64 2011-01-25 06:23:35.000 025 33343.63 304.13 2359.97 28.64 2011-01-25 06:23:36.000 025 33343.63 304.15 2359.95 28.64 2011-01-25 06:23:37.000 025 33343.69 304.13 2359.93 28.64 2011-01-25 06:23:38.000 025 33343.60 304.16 2359.90 28.64 2011-01-25 06:23:39.000 025 33343.56 304.12 2359.94 28.64 2011-01-25 06:23:40.000 025 33343.55 304.11 2359.97 28.64 2011-01-25 06:23:41.000 025 33343.53 304.09 2359.99 28.64 2011-01-25 06:23:42.000 025 33343.56 304.11 2359.93 28.64 2011-01-25 06:23:43.000 025 33343.47 304.10 2359.94 28.64 2011-01-25 06:23:44.000 025 33343.42 304.10 2360.00 28.64 2011-01-25 06:23:45.000 025 33343.44 304.08 2359.93 28.64 2011-01-25 06:23:46.000 025 33343.52 304.10 2360.07 28.64 2011-01-25 06:23:47.000 025 33343.54 304.06 2360.00 28.64 2011-01-25 06:23:48.000 025 33343.52 304.05 2359.98 28.64 2011-01-25 06:23:49.000 025 33343.48 304.04 2360.00 28.64 2011-01-25 06:23:50.000 025 33343.47 304.03 2360.06 28.64 2011-01-25 06:23:51.000 025 33343.49 304.00 2360.03 28.64 2011-01-25 06:23:52.000 025 33343.55 304.07 2360.03 28.64 2011-01-25 06:23:53.000 025 33343.58 304.04 2359.97 28.64 2011-01-25 06:23:54.000 025 33343.62 304.04 2360.09 28.64 2011-01-25 06:23:55.000 025 33343.64 304.07 2360.08 28.64 2011-01-25 06:23:56.000 025 33343.63 304.04 2360.13 28.64 2011-01-25 06:23:57.000 025 33343.52 304.03 2360.08 28.64 2011-01-25 06:23:58.000 025 33343.58 304.06 2360.13 28.64 2011-01-25 06:23:59.000 025 33343.58 304.09 2360.11 28.64 2011-01-25 06:24:00.000 025 33343.58 304.04 2360.04 28.64 2011-01-25 06:24:01.000 025 33343.61 304.09 2360.06 28.64 2011-01-25 06:24:02.000 025 33343.61 304.12 2360.07 28.64 2011-01-25 06:24:03.000 025 33343.61 304.13 2360.09 28.64 2011-01-25 06:24:04.000 025 33343.60 304.11 2360.06 28.64 2011-01-25 06:24:05.000 025 33343.55 304.15 2360.05 28.64 2011-01-25 06:24:06.000 025 33343.52 304.13 2360.15 28.64 2011-01-25 06:24:07.000 025 33343.61 304.14 2360.11 28.64 2011-01-25 06:24:08.000 025 33343.47 304.08 2360.10 28.64 2011-01-25 06:24:09.000 025 33343.51 304.09 2360.04 28.64 2011-01-25 06:24:10.000 025 33343.54 304.12 2360.05 28.64 2011-01-25 06:24:11.000 025 33343.54 304.06 2360.05 28.64 2011-01-25 06:24:12.000 025 33343.55 304.13 2360.04 28.64 2011-01-25 06:24:13.000 025 33343.46 304.07 2360.17 28.64 2011-01-25 06:24:14.000 025 33343.57 304.04 2360.04 28.64 2011-01-25 06:24:15.000 025 33343.52 304.04 2360.10 28.64 2011-01-25 06:24:16.000 025 33343.57 304.07 2360.14 28.64 2011-01-25 06:24:17.000 025 33343.64 304.08 2360.16 28.64 2011-01-25 06:24:18.000 025 33343.62 304.07 2360.15 28.64 2011-01-25 06:24:19.000 025 33343.63 304.09 2360.13 28.64 2011-01-25 06:24:20.000 025 33343.54 304.11 2360.12 28.64 2011-01-25 06:24:21.000 025 33343.64 304.11 2360.18 28.64 2011-01-25 06:24:22.000 025 33343.64 304.13 2360.07 28.64 2011-01-25 06:24:23.000 025 33343.70 304.10 2360.17 28.64 2011-01-25 06:24:24.000 025 33343.56 304.16 2360.08 28.64 2011-01-25 06:24:25.000 025 33343.68 304.15 2360.12 28.64 2011-01-25 06:24:26.000 025 33343.61 304.19 2360.08 28.64 2011-01-25 06:24:27.000 025 33343.56 304.18 2360.08 28.63 2011-01-25 06:24:28.000 025 33343.56 304.14 2360.13 28.63 2011-01-25 06:24:29.000 025 33343.48 304.19 2360.19 28.63 2011-01-25 06:24:30.000 025 33343.51 304.17 2360.14 28.63 2011-01-25 06:24:31.000 025 33343.51 304.14 2360.07 28.63 2011-01-25 06:24:32.000 025 33343.45 304.13 2360.11 28.63 2011-01-25 06:24:33.000 025 33343.43 304.13 2360.07 28.63 2011-01-25 06:24:34.000 025 33343.43 304.15 2360.16 28.63 2011-01-25 06:24:35.000 025 33343.51 304.10 2360.08 28.63 2011-01-25 06:24:36.000 025 33343.46 304.12 2360.15 28.63 2011-01-25 06:24:37.000 025 33343.43 304.09 2360.23 28.63 2011-01-25 06:24:38.000 025 33343.48 304.06 2360.17 28.63 2011-01-25 06:24:39.000 025 33343.44 304.06 2360.09 28.63 2011-01-25 06:24:40.000 025 33343.51 304.11 2360.21 28.63 2011-01-25 06:24:41.000 025 33343.58 304.10 2360.24 28.63 2011-01-25 06:24:42.000 025 33343.62 304.08 2360.18 28.63 2011-01-25 06:24:43.000 025 33343.48 304.09 2360.14 28.63 2011-01-25 06:24:44.000 025 33343.74 304.13 2360.15 28.63 2011-01-25 06:24:45.000 025 33343.60 304.10 2360.11 28.63 2011-01-25 06:24:46.000 025 33343.54 304.15 2360.14 28.63 2011-01-25 06:24:47.000 025 33343.60 304.11 2360.12 28.63 2011-01-25 06:24:48.000 025 33343.60 304.14 2360.20 28.63 2011-01-25 06:24:49.000 025 33343.49 304.15 2360.12 28.63 2011-01-25 06:24:50.000 025 33343.60 304.18 2360.12 28.63 2011-01-25 06:24:51.000 025 33343.56 304.15 2360.09 28.63 2011-01-25 06:24:52.000 025 33343.49 304.19 2360.21 28.63 2011-01-25 06:24:53.000 025 33343.49 304.22 2360.21 28.63 2011-01-25 06:24:54.000 025 33343.49 304.16 2360.09 28.63 2011-01-25 06:24:55.000 025 33343.33 304.13 2360.15 28.63 2011-01-25 06:24:56.000 025 33343.42 304.15 2360.20 28.63 2011-01-25 06:24:57.000 025 33343.29 304.13 2360.17 28.63 2011-01-25 06:24:58.000 025 33343.33 304.12 2360.12 28.63 2011-01-25 06:24:59.000 025 33343.29 304.05 2360.16 28.63 2011-01-25 06:25:00.000 025 33343.33 304.06 2360.14 28.63 2011-01-25 06:25:01.000 025 33343.30 304.07 2360.21 28.63 2011-01-25 06:25:02.000 025 33343.38 304.05 2360.11 28.63 2011-01-25 06:25:03.000 025 33343.34 304.03 2360.17 28.63 2011-01-25 06:25:04.000 025 33343.43 304.04 2360.24 28.63 2011-01-25 06:25:05.000 025 33343.45 304.06 2360.23 28.63 2011-01-25 06:25:06.000 025 33343.38 304.07 2360.22 28.63 2011-01-25 06:25:07.000 025 33343.48 304.06 2360.26 28.63 2011-01-25 06:25:08.000 025 33343.39 304.02 2360.29 28.63 2011-01-25 06:25:09.000 025 33343.54 304.02 2360.30 28.63 2011-01-25 06:25:10.000 025 33343.51 304.03 2360.21 28.63 2011-01-25 06:25:11.000 025 33343.57 303.99 2360.26 28.63 2011-01-25 06:25:12.000 025 33343.53 304.03 2360.27 28.63 2011-01-25 06:25:13.000 025 33343.47 304.04 2360.22 28.63 2011-01-25 06:25:14.000 025 33343.55 304.09 2360.21 28.63 2011-01-25 06:25:15.000 025 33343.49 304.04 2360.26 28.63 2011-01-25 06:25:16.000 025 33343.51 304.06 2360.21 28.63 2011-01-25 06:25:17.000 025 33343.46 304.08 2360.24 28.63 2011-01-25 06:25:18.000 025 33343.51 304.11 2360.16 28.63 2011-01-25 06:25:19.000 025 33343.39 304.09 2360.19 28.63 2011-01-25 06:25:20.000 025 33343.36 304.06 2360.30 28.63 2011-01-25 06:25:21.000 025 33343.31 304.03 2360.26 28.63 2011-01-25 06:25:22.000 025 33343.38 304.07 2360.28 28.63 2011-01-25 06:25:23.000 025 33343.24 304.05 2360.28 28.63 2011-01-25 06:25:24.000 025 33343.31 304.09 2360.26 28.63 2011-01-25 06:25:25.000 025 33343.24 304.03 2360.14 28.63 2011-01-25 06:25:26.000 025 33343.27 304.00 2360.26 28.63 2011-01-25 06:25:27.000 025 33343.29 304.04 2360.29 28.63 2011-01-25 06:25:28.000 025 33343.28 304.04 2360.23 28.63 2011-01-25 06:25:29.000 025 33343.38 304.03 2360.30 28.63 2011-01-25 06:25:30.000 025 33343.29 304.01 2360.36 28.63 2011-01-25 06:25:31.000 025 33343.33 304.03 2360.32 28.63 2011-01-25 06:25:32.000 025 33343.38 304.05 2360.23 28.63 2011-01-25 06:25:33.000 025 33343.30 304.03 2360.25 28.63 2011-01-25 06:25:34.000 025 33343.40 303.97 2360.29 28.63 2011-01-25 06:25:35.000 025 33343.35 303.98 2360.29 28.63 2011-01-25 06:25:36.000 025 33343.49 303.99 2360.18 28.63 2011-01-25 06:25:37.000 025 33343.28 304.04 2360.38 28.63 2011-01-25 06:25:38.000 025 33343.40 304.00 2360.33 28.63 2011-01-25 06:25:39.000 025 33343.46 304.01 2360.27 28.63 2011-01-25 06:25:40.000 025 33343.37 304.01 2360.33 28.63 2011-01-25 06:25:41.000 025 33343.34 304.01 2360.27 28.63 2011-01-25 06:25:42.000 025 33343.35 304.05 2360.29 28.63 2011-01-25 06:25:43.000 025 33343.44 304.00 2360.23 28.63 2011-01-25 06:25:44.000 025 33343.45 303.99 2360.27 28.63 2011-01-25 06:25:45.000 025 33343.43 304.00 2360.26 28.63 2011-01-25 06:25:46.000 025 33343.36 303.99 2360.35 28.63 2011-01-25 06:25:47.000 025 33343.32 303.97 2360.39 28.63 2011-01-25 06:25:48.000 025 33343.30 304.00 2360.34 28.63 2011-01-25 06:25:49.000 025 33343.28 304.03 2360.20 28.63 2011-01-25 06:25:50.000 025 33343.30 303.98 2360.30 28.63 2011-01-25 06:25:51.000 025 33343.19 303.96 2360.30 28.63 2011-01-25 06:25:52.000 025 33343.30 304.00 2360.30 28.63 2011-01-25 06:25:53.000 025 33343.35 304.00 2360.20 28.63 2011-01-25 06:25:54.000 025 33343.32 304.01 2360.31 28.63 2011-01-25 06:25:55.000 025 33343.20 303.98 2360.23 28.63 2011-01-25 06:25:56.000 025 33343.38 304.02 2360.23 28.63 2011-01-25 06:25:57.000 025 33343.24 304.00 2360.20 28.63 2011-01-25 06:25:58.000 025 33343.26 303.98 2360.32 28.63 2011-01-25 06:25:59.000 025 33343.33 303.98 2360.30 28.63 2011-01-25 06:26:00.000 025 33343.32 303.98 2360.31 28.63 2011-01-25 06:26:01.000 025 33343.24 304.01 2360.27 28.63 2011-01-25 06:26:02.000 025 33343.37 303.98 2360.30 28.63 2011-01-25 06:26:03.000 025 33343.28 303.94 2360.29 28.63 2011-01-25 06:26:04.000 025 33343.35 303.97 2360.30 28.63 2011-01-25 06:26:05.000 025 33343.30 303.96 2360.35 28.63 2011-01-25 06:26:06.000 025 33343.35 303.96 2360.37 28.63 2011-01-25 06:26:07.000 025 33343.33 303.95 2360.31 28.63 2011-01-25 06:26:08.000 025 33343.27 303.94 2360.30 28.63 2011-01-25 06:26:09.000 025 33343.39 303.93 2360.28 28.63 2011-01-25 06:26:10.000 025 33343.38 303.96 2360.35 28.63 2011-01-25 06:26:11.000 025 33343.35 303.91 2360.23 28.63 2011-01-25 06:26:12.000 025 33343.41 303.93 2360.26 28.63 2011-01-25 06:26:13.000 025 33343.33 303.93 2360.28 28.63 2011-01-25 06:26:14.000 025 33343.44 303.94 2360.21 28.63 2011-01-25 06:26:15.000 025 33343.35 303.90 2360.24 28.63 2011-01-25 06:26:16.000 025 33343.30 303.90 2360.24 28.63 2011-01-25 06:26:17.000 025 33343.27 303.92 2360.25 28.63 2011-01-25 06:26:18.000 025 33343.30 303.93 2360.23 28.63 2011-01-25 06:26:19.000 025 33343.36 303.93 2360.30 28.63 2011-01-25 06:26:20.000 025 33343.32 303.92 2360.38 28.63 2011-01-25 06:26:21.000 025 33343.28 303.91 2360.38 28.63 2011-01-25 06:26:22.000 025 33343.29 303.99 2360.27 28.63 2011-01-25 06:26:23.000 025 33343.37 303.95 2360.30 28.63 2011-01-25 06:26:24.000 025 33343.30 303.92 2360.23 28.63 2011-01-25 06:26:25.000 025 33343.30 303.98 2360.32 28.63 2011-01-25 06:26:26.000 025 33343.33 303.92 2360.28 28.63 2011-01-25 06:26:27.000 025 33343.26 303.90 2360.35 28.63 2011-01-25 06:26:28.000 025 33343.27 303.92 2360.38 28.63 2011-01-25 06:26:29.000 025 33343.37 303.92 2360.18 28.63 2011-01-25 06:26:30.000 025 33343.23 303.88 2360.28 28.63 2011-01-25 06:26:31.000 025 33343.45 303.91 2360.26 28.63 2011-01-25 06:26:32.000 025 33343.31 303.93 2360.29 28.63 2011-01-25 06:26:33.000 025 33343.36 303.91 2360.29 28.63 2011-01-25 06:26:34.000 025 33343.40 303.86 2360.34 28.63 2011-01-25 06:26:35.000 025 33343.40 303.88 2360.28 28.63 2011-01-25 06:26:36.000 025 33343.34 303.90 2360.34 28.63 2011-01-25 06:26:37.000 025 33343.31 303.87 2360.34 28.63 2011-01-25 06:26:38.000 025 33343.40 303.89 2360.28 28.63 2011-01-25 06:26:39.000 025 33343.44 303.87 2360.34 28.63 2011-01-25 06:26:40.000 025 33343.40 303.90 2360.28 28.63 2011-01-25 06:26:41.000 025 33343.33 303.93 2360.36 28.63 2011-01-25 06:26:42.000 025 33343.37 303.89 2360.33 28.63 2011-01-25 06:26:43.000 025 33343.39 303.94 2360.33 28.63 2011-01-25 06:26:44.000 025 33343.40 303.93 2360.38 28.63 2011-01-25 06:26:45.000 025 33343.35 303.88 2360.42 28.63 2011-01-25 06:26:46.000 025 33343.26 303.95 2360.30 28.63 2011-01-25 06:26:47.000 025 33343.32 303.94 2360.36 28.63 2011-01-25 06:26:48.000 025 33343.29 303.92 2360.37 28.63 2011-01-25 06:26:49.000 025 33343.30 303.90 2360.48 28.63 2011-01-25 06:26:50.000 025 33343.33 303.92 2360.39 28.63 2011-01-25 06:26:51.000 025 33343.32 303.92 2360.33 28.63 2011-01-25 06:26:52.000 025 33343.27 303.95 2360.38 28.63 2011-01-25 06:26:53.000 025 33343.31 303.95 2360.34 28.63 2011-01-25 06:26:54.000 025 33343.36 303.93 2360.40 28.63 2011-01-25 06:26:55.000 025 33343.22 303.91 2360.34 28.63 2011-01-25 06:26:56.000 025 33343.38 303.93 2360.40 28.63 2011-01-25 06:26:57.000 025 33343.38 303.94 2360.38 28.63 2011-01-25 06:26:58.000 025 33343.38 303.95 2360.38 28.63 2011-01-25 06:26:59.000 025 33343.43 303.94 2360.39 28.63 2011-01-25 06:27:00.000 025 33343.27 303.91 2360.45 28.63 2011-01-25 06:27:01.000 025 33343.41 303.95 2360.49 28.63 2011-01-25 06:27:02.000 025 33343.38 303.99 2360.35 28.63 2011-01-25 06:27:03.000 025 33343.35 303.94 2360.35 28.63 2011-01-25 06:27:04.000 025 33343.36 303.95 2360.33 28.63 2011-01-25 06:27:05.000 025 33343.35 303.98 2360.46 28.63 2011-01-25 06:27:06.000 025 33343.29 303.95 2360.42 28.63 2011-01-25 06:27:07.000 025 33343.32 303.96 2360.38 28.63 2011-01-25 06:27:08.000 025 33343.28 303.96 2360.38 28.63 2011-01-25 06:27:09.000 025 33343.27 303.94 2360.33 28.63 2011-01-25 06:27:10.000 025 33343.29 304.03 2360.36 28.63 2011-01-25 06:27:11.000 025 33343.23 303.96 2360.40 28.63 2011-01-25 06:27:12.000 025 33343.28 303.98 2360.36 28.63 2011-01-25 06:27:13.000 025 33343.30 303.99 2360.43 28.63 2011-01-25 06:27:14.000 025 33343.23 303.97 2360.44 28.63 2011-01-25 06:27:15.000 025 33343.24 303.99 2360.36 28.63 2011-01-25 06:27:16.000 025 33343.22 303.97 2360.34 28.63 2011-01-25 06:27:17.000 025 33343.32 303.96 2360.49 28.63 2011-01-25 06:27:18.000 025 33343.29 303.95 2360.43 28.63 2011-01-25 06:27:19.000 025 33343.26 304.02 2360.46 28.63 2011-01-25 06:27:20.000 025 33343.27 303.93 2360.46 28.63 2011-01-25 06:27:21.000 025 33343.17 303.96 2360.46 28.63 2011-01-25 06:27:22.000 025 33343.29 304.00 2360.46 28.63 2011-01-25 06:27:23.000 025 33343.35 303.99 2360.42 28.63 2011-01-25 06:27:24.000 025 33343.29 303.98 2360.51 28.63 2011-01-25 06:27:25.000 025 33343.27 304.03 2360.44 28.63 2011-01-25 06:27:26.000 025 33343.38 304.02 2360.45 28.63 2011-01-25 06:27:27.000 025 33343.32 303.99 2360.45 28.63 2011-01-25 06:27:28.000 025 33343.30 304.04 2360.48 28.63 2011-01-25 06:27:29.000 025 33343.31 304.03 2360.54 28.63 2011-01-25 06:27:30.000 025 33343.33 303.99 2360.47 28.63 2011-01-25 06:27:31.000 025 33343.30 304.06 2360.48 28.63 2011-01-25 06:27:32.000 025 33343.23 304.07 2360.46 28.63 2011-01-25 06:27:33.000 025 33343.29 304.06 2360.46 28.63 2011-01-25 06:27:34.000 025 33343.23 304.03 2360.46 28.63 2011-01-25 06:27:35.000 025 33343.33 304.05 2360.46 28.63 2011-01-25 06:27:36.000 025 33343.36 304.14 2360.40 28.63 2011-01-25 06:27:37.000 025 33343.20 304.08 2360.49 28.63 2011-01-25 06:27:38.000 025 33343.28 304.09 2360.43 28.63 2011-01-25 06:27:39.000 025 33343.21 304.08 2360.48 28.63 2011-01-25 06:27:40.000 025 33343.26 304.05 2360.42 28.63 2011-01-25 06:27:41.000 025 33343.19 304.08 2360.61 28.63 2011-01-25 06:27:42.000 025 33343.20 304.06 2360.45 28.63 2011-01-25 06:27:43.000 025 33343.30 304.15 2360.57 28.63 2011-01-25 06:27:44.000 025 33343.26 304.11 2360.57 28.63 2011-01-25 06:27:45.000 025 33343.14 304.12 2360.53 28.63 2011-01-25 06:27:46.000 025 33343.15 304.12 2360.61 28.63 2011-01-25 06:27:47.000 025 33343.15 304.09 2360.54 28.63 2011-01-25 06:27:48.000 025 33343.24 304.06 2360.53 28.63 2011-01-25 06:27:49.000 025 33343.15 304.10 2360.52 28.63 2011-01-25 06:27:50.000 025 33343.14 304.08 2360.56 28.63 2011-01-25 06:27:51.000 025 33343.00 304.09 2360.60 28.63 2011-01-25 06:27:52.000 025 33343.15 304.08 2360.58 28.63 2011-01-25 06:27:53.000 025 33343.14 304.06 2360.63 28.63 2011-01-25 06:27:54.000 025 33343.12 304.06 2360.55 28.63 2011-01-25 06:27:55.000 025 33343.04 304.06 2360.57 28.63 2011-01-25 06:27:56.000 025 33343.12 304.05 2360.58 28.63 2011-01-25 06:27:57.000 025 33343.00 304.06 2360.60 28.63 2011-01-25 06:27:58.000 025 33343.11 304.06 2360.64 28.63 2011-01-25 06:27:59.000 025 33343.14 304.14 2360.56 28.63 2011-01-25 06:28:00.000 025 33343.10 304.07 2360.52 28.63 2011-01-25 06:28:01.000 025 33343.03 304.09 2360.58 28.63 2011-01-25 06:28:02.000 025 33343.14 304.10 2360.58 28.63 2011-01-25 06:28:03.000 025 33343.03 304.09 2360.58 28.63 2011-01-25 06:28:04.000 025 33343.07 304.11 2360.59 28.63 2011-01-25 06:28:05.000 025 33343.05 304.08 2360.72 28.63 2011-01-25 06:28:06.000 025 33343.07 304.11 2360.59 28.63 2011-01-25 06:28:07.000 025 33343.04 304.10 2360.59 28.63 2011-01-25 06:28:08.000 025 33343.11 304.12 2360.59 28.63 2011-01-25 06:28:09.000 025 33343.07 304.08 2360.60 28.63 2011-01-25 06:28:10.000 025 33343.06 304.14 2360.62 28.63 2011-01-25 06:28:11.000 025 33343.08 304.10 2360.61 28.63 2011-01-25 06:28:12.000 025 33343.05 304.08 2360.62 28.63 2011-01-25 06:28:13.000 025 33343.08 304.14 2360.62 28.63 2011-01-25 06:28:14.000 025 33343.04 304.10 2360.68 28.63 2011-01-25 06:28:15.000 025 33342.99 304.09 2360.69 28.63 2011-01-25 06:28:16.000 025 33343.05 304.13 2360.67 28.63 2011-01-25 06:28:17.000 025 33343.07 304.12 2360.67 28.63 2011-01-25 06:28:18.000 025 33343.07 304.07 2360.66 28.63 2011-01-25 06:28:19.000 025 33343.03 304.08 2360.61 28.63 2011-01-25 06:28:20.000 025 33342.99 304.10 2360.56 28.63 2011-01-25 06:28:21.000 025 33343.02 304.08 2360.61 28.63 2011-01-25 06:28:22.000 025 33343.10 304.08 2360.68 28.63 2011-01-25 06:28:23.000 025 33342.99 304.08 2360.69 28.63 2011-01-25 06:28:24.000 025 33342.96 304.10 2360.67 28.63 2011-01-25 06:28:25.000 025 33343.11 304.12 2360.64 28.63 2011-01-25 06:28:26.000 025 33343.06 304.15 2360.74 28.63 2011-01-25 06:28:27.000 025 33343.02 304.12 2360.68 28.63 2011-01-25 06:28:28.000 025 33343.07 304.08 2360.68 28.63 2011-01-25 06:28:29.000 025 33343.07 304.10 2360.71 28.63 2011-01-25 06:28:30.000 025 33343.14 304.11 2360.74 28.63 2011-01-25 06:28:31.000 025 33343.04 304.07 2360.70 28.63 2011-01-25 06:28:32.000 025 33343.09 304.11 2360.71 28.63 2011-01-25 06:28:33.000 025 33343.17 304.12 2360.71 28.63 2011-01-25 06:28:34.000 025 33343.17 304.08 2360.66 28.63 2011-01-25 06:28:35.000 025 33343.12 304.13 2360.81 28.63 2011-01-25 06:28:36.000 025 33343.04 304.11 2360.71 28.63 2011-01-25 06:28:37.000 025 33343.11 304.11 2360.71 28.63 2011-01-25 06:28:38.000 025 33343.15 304.11 2360.79 28.63 2011-01-25 06:28:39.000 025 33343.12 304.10 2360.79 28.63 2011-01-25 06:28:40.000 025 33343.12 304.14 2360.77 28.63 2011-01-25 06:28:41.000 025 33343.14 304.10 2360.71 28.63 2011-01-25 06:28:42.000 025 33343.11 304.12 2360.70 28.63 2011-01-25 06:28:43.000 025 33343.19 304.15 2360.61 28.63 2011-01-25 06:28:44.000 025 33342.95 304.09 2360.72 28.63 2011-01-25 06:28:45.000 025 33343.15 304.09 2360.79 28.63 2011-01-25 06:28:46.000 025 33343.18 304.15 2360.74 28.63 2011-01-25 06:28:47.000 025 33343.17 304.13 2360.80 28.63 2011-01-25 06:28:48.000 025 33343.21 304.13 2360.73 28.63 2011-01-25 06:28:49.000 025 33343.13 304.12 2360.76 28.63 2011-01-25 06:28:50.000 025 33343.11 304.14 2360.74 28.63 2011-01-25 06:28:51.000 025 33343.11 304.15 2360.73 28.63 2011-01-25 06:28:52.000 025 33343.17 304.14 2360.81 28.63 2011-01-25 06:28:53.000 025 33343.18 304.16 2360.79 28.63 2011-01-25 06:28:54.000 025 33343.19 304.13 2360.73 28.63 2011-01-25 06:28:55.000 025 33343.20 304.12 2360.79 28.63 2011-01-25 06:28:56.000 025 33343.15 304.10 2360.83 28.63 2011-01-25 06:28:57.000 025 33343.13 304.12 2360.83 28.63 2011-01-25 06:28:58.000 025 33343.15 304.14 2360.75 28.63 2011-01-25 06:28:59.000 025 33343.15 304.11 2360.77 28.63 2011-01-25 06:29:00.000 025 33343.15 304.10 2360.76 28.63 2011-01-25 06:29:01.000 025 33343.08 304.11 2360.80 28.63 2011-01-25 06:29:02.000 025 33343.24 304.14 2360.71 28.63 2011-01-25 06:29:03.000 025 33343.16 304.14 2360.75 28.63 2011-01-25 06:29:04.000 025 33343.12 304.16 2360.69 28.63 2011-01-25 06:29:05.000 025 33343.18 304.14 2360.83 28.63 2011-01-25 06:29:06.000 025 33343.23 304.14 2360.76 28.63 2011-01-25 06:29:07.000 025 33343.13 304.16 2360.77 28.63 2011-01-25 06:29:08.000 025 33343.17 304.21 2360.78 28.63 2011-01-25 06:29:09.000 025 33343.14 304.17 2360.74 28.63 2011-01-25 06:29:10.000 025 33343.11 304.21 2360.82 28.63 2011-01-25 06:29:11.000 025 33343.12 304.20 2360.83 28.63 2011-01-25 06:29:12.000 025 33343.13 304.24 2360.72 28.63 2011-01-25 06:29:13.000 025 33343.13 304.16 2360.72 28.63 2011-01-25 06:29:14.000 025 33343.09 304.15 2360.81 28.63 2011-01-25 06:29:15.000 025 33343.05 304.17 2360.76 28.63 2011-01-25 06:29:16.000 025 33343.11 304.16 2360.81 28.63 2011-01-25 06:29:17.000 025 33343.08 304.18 2360.80 28.63 2011-01-25 06:29:18.000 025 33343.11 304.14 2360.79 28.63 2011-01-25 06:29:19.000 025 33343.03 304.16 2360.78 28.63 2011-01-25 06:29:20.000 025 33342.96 304.19 2360.88 28.63 2011-01-25 06:29:21.000 025 33343.04 304.15 2360.85 28.63 2011-01-25 06:29:22.000 025 33343.11 304.15 2360.81 28.63 2011-01-25 06:29:23.000 025 33343.11 304.15 2360.79 28.63 2011-01-25 06:29:24.000 025 33343.15 304.16 2360.80 28.63 2011-01-25 06:29:25.000 025 33342.92 304.14 2360.91 28.63 2011-01-25 06:29:26.000 025 33343.17 304.15 2360.86 28.63 2011-01-25 06:29:27.000 025 33343.09 304.16 2360.83 28.63 2011-01-25 06:29:28.000 025 33343.21 304.13 2360.86 28.63 2011-01-25 06:29:29.000 025 33343.12 304.10 2360.84 28.63 2011-01-25 06:29:30.000 025 33343.17 304.15 2360.91 28.63 2011-01-25 06:29:31.000 025 33343.05 304.15 2360.76 28.63 2011-01-25 06:29:32.000 025 33343.02 304.11 2360.79 28.63 2011-01-25 06:29:33.000 025 33343.05 304.11 2360.82 28.63 2011-01-25 06:29:34.000 025 33343.11 304.19 2360.87 28.63 2011-01-25 06:29:35.000 025 33342.99 304.13 2360.84 28.63 2011-01-25 06:29:36.000 025 33343.12 304.13 2360.92 28.63 2011-01-25 06:29:37.000 025 33342.96 304.14 2360.90 28.63 2011-01-25 06:29:38.000 025 33343.08 304.15 2360.88 28.63 2011-01-25 06:29:39.000 025 33342.99 304.16 2360.84 28.63 2011-01-25 06:29:40.000 025 33343.02 304.19 2360.91 28.63 2011-01-25 06:29:41.000 025 33342.98 304.14 2360.88 28.63 2011-01-25 06:29:42.000 025 33343.10 304.12 2360.89 28.63 2011-01-25 06:29:43.000 025 33343.00 304.18 2360.88 28.63 2011-01-25 06:29:44.000 025 33343.08 304.21 2360.84 28.63 2011-01-25 06:29:45.000 025 33342.92 304.17 2360.86 28.63 2011-01-25 06:29:46.000 025 33343.12 304.11 2360.91 28.63 2011-01-25 06:29:47.000 025 33343.05 304.12 2360.92 28.63 2011-01-25 06:29:48.000 025 33343.08 304.12 2360.93 28.63 2011-01-25 06:29:49.000 025 33343.04 304.15 2360.89 28.63 2011-01-25 06:29:50.000 025 33343.08 304.17 2360.95 28.63 2011-01-25 06:29:51.000 025 33343.08 304.16 2360.93 28.63 2011-01-25 06:29:52.000 025 33343.06 304.11 2360.89 28.63 2011-01-25 06:29:53.000 025 33343.01 304.12 2360.95 28.63 2011-01-25 06:29:54.000 025 33343.06 304.18 2360.96 28.63 2011-01-25 06:29:55.000 025 33343.09 304.16 2360.86 28.63 2011-01-25 06:29:56.000 025 33343.00 304.11 2360.86 28.63 2011-01-25 06:29:57.000 025 33343.02 304.13 2360.87 28.63 2011-01-25 06:29:58.000 025 33343.11 304.22 2360.93 28.63 2011-01-25 06:29:59.000 025 33343.05 304.17 2360.85 28.63 2011-01-25 06:30:00.000 025 33343.05 304.15 2360.93 28.63 2011-01-25 06:30:01.000 025 33343.08 304.19 2360.95 28.63 2011-01-25 06:30:02.000 025 33343.07 304.19 2361.02 28.63 2011-01-25 06:30:03.000 025 33343.11 304.19 2361.05 28.63 2011-01-25 06:30:04.000 025 33343.12 304.19 2360.85 28.63 2011-01-25 06:30:05.000 025 33343.07 304.17 2360.92 28.63 2011-01-25 06:30:06.000 025 33342.99 304.15 2360.96 28.63 2011-01-25 06:30:07.000 025 33343.23 304.15 2360.95 28.63 2011-01-25 06:30:08.000 025 33343.02 304.14 2361.08 28.63 2011-01-25 06:30:09.000 025 33343.04 304.15 2361.00 28.63 2011-01-25 06:30:10.000 025 33343.08 304.13 2360.91 28.63 2011-01-25 06:30:11.000 025 33343.12 304.15 2360.97 28.63 2011-01-25 06:30:12.000 025 33343.05 304.12 2360.89 28.63 2011-01-25 06:30:13.000 025 33343.16 304.13 2361.01 28.63 2011-01-25 06:30:14.000 025 33343.02 304.12 2360.97 28.63 2011-01-25 06:30:15.000 025 33343.13 304.11 2360.99 28.63 2011-01-25 06:30:16.000 025 33343.15 304.15 2360.99 28.63 2011-01-25 06:30:17.000 025 33343.10 304.14 2360.99 28.63 2011-01-25 06:30:18.000 025 33343.20 304.15 2361.00 28.63 2011-01-25 06:30:19.000 025 33343.09 304.11 2360.97 28.63 2011-01-25 06:30:20.000 025 33343.15 304.14 2360.95 28.63 2011-01-25 06:30:21.000 025 33343.21 304.13 2361.01 28.63 2011-01-25 06:30:22.000 025 33343.11 304.14 2361.10 28.63 2011-01-25 06:30:23.000 025 33343.21 304.15 2361.00 28.63 2011-01-25 06:30:24.000 025 33343.16 304.18 2360.98 28.63 2011-01-25 06:30:25.000 025 33343.16 304.16 2360.97 28.63 2011-01-25 06:30:26.000 025 33343.15 304.14 2361.09 28.63 2011-01-25 06:30:27.000 025 33343.23 304.13 2361.05 28.63 2011-01-25 06:30:28.000 025 33343.13 304.16 2361.01 28.63 2011-01-25 06:30:29.000 025 33343.17 304.18 2361.04 28.63 2011-01-25 06:30:30.000 025 33343.16 304.18 2361.05 28.63 2011-01-25 06:30:31.000 025 33343.21 304.16 2361.01 28.63 2011-01-25 06:30:32.000 025 33343.13 304.14 2361.00 28.63 2011-01-25 06:30:33.000 025 33343.07 304.14 2360.96 28.63 2011-01-25 06:30:34.000 025 33343.11 304.15 2361.02 28.63 2011-01-25 06:30:35.000 025 33343.08 304.15 2361.07 28.63 2011-01-25 06:30:36.000 025 33343.09 304.13 2360.93 28.63 2011-01-25 06:30:37.000 025 33343.01 304.13 2360.97 28.63 2011-01-25 06:30:38.000 025 33343.05 304.12 2361.02 28.63 2011-01-25 06:30:39.000 025 33343.04 304.11 2361.05 28.63 2011-01-25 06:30:40.000 025 33343.02 304.07 2360.99 28.63 2011-01-25 06:30:41.000 025 33342.97 304.05 2361.02 28.63 2011-01-25 06:30:42.000 025 33343.00 304.09 2361.04 28.63 2011-01-25 06:30:43.000 025 33343.10 304.07 2361.01 28.63 2011-01-25 06:30:44.000 025 33342.96 304.08 2361.14 28.63 2011-01-25 06:30:45.000 025 33343.04 304.08 2361.04 28.63 2011-01-25 06:30:46.000 025 33343.07 304.06 2361.01 28.63 2011-01-25 06:30:47.000 025 33343.11 304.06 2361.05 28.63 2011-01-25 06:30:48.000 025 33343.09 304.08 2361.08 28.63 2011-01-25 06:30:49.000 025 33342.95 304.05 2361.07 28.63 2011-01-25 06:30:50.000 025 33343.06 304.06 2361.04 28.63 2011-01-25 06:30:51.000 025 33343.03 304.07 2361.05 28.63 2011-01-25 06:30:52.000 025 33343.04 304.09 2361.04 28.63 2011-01-25 06:30:53.000 025 33343.17 304.11 2361.06 28.63 2011-01-25 06:30:54.000 025 33343.03 304.16 2360.98 28.63 2011-01-25 06:30:55.000 025 33343.02 304.11 2361.02 28.63 2011-01-25 06:30:56.000 025 33343.06 304.13 2361.01 28.63 2011-01-25 06:30:57.000 025 33342.99 304.11 2361.00 28.63 2011-01-25 06:30:58.000 025 33343.08 304.11 2361.07 28.63 2011-01-25 06:30:59.000 025 33343.12 304.12 2360.98 28.63 2011-01-25 06:31:00.000 025 33343.07 304.16 2361.16 28.63 2011-01-25 06:31:01.000 025 33342.95 304.11 2361.08 28.63 2011-01-25 06:31:02.000 025 33343.08 304.09 2361.13 28.63 2011-01-25 06:31:03.000 025 33342.89 304.10 2361.13 28.63 2011-01-25 06:31:04.000 025 33342.98 304.08 2361.03 28.63 2011-01-25 06:31:05.000 025 33343.04 304.09 2361.08 28.63 2011-01-25 06:31:06.000 025 33342.92 304.12 2361.04 28.63 2011-01-25 06:31:07.000 025 33343.02 304.10 2361.15 28.63 2011-01-25 06:31:08.000 025 33343.05 304.07 2361.16 28.63 2011-01-25 06:31:09.000 025 33343.11 304.12 2361.17 28.63 2011-01-25 06:31:10.000 025 33343.11 304.10 2361.11 28.63 2011-01-25 06:31:11.000 025 33343.06 304.14 2361.07 28.63 2011-01-25 06:31:12.000 025 33343.08 304.14 2361.19 28.63 2011-01-25 06:31:13.000 025 33343.00 304.18 2361.15 28.63 2011-01-25 06:31:14.000 025 33343.07 304.17 2361.16 28.63 2011-01-25 06:31:15.000 025 33343.10 304.16 2361.08 28.63 2011-01-25 06:31:16.000 025 33343.04 304.18 2361.13 28.63 2011-01-25 06:31:17.000 025 33343.05 304.18 2361.16 28.63 2011-01-25 06:31:18.000 025 33343.02 304.19 2361.12 28.63 2011-01-25 06:31:19.000 025 33343.01 304.20 2361.20 28.63 2011-01-25 06:31:20.000 025 33342.99 304.21 2361.18 28.63 2011-01-25 06:31:21.000 025 33342.99 304.22 2361.19 28.63 2011-01-25 06:31:22.000 025 33343.03 304.16 2361.13 28.63 2011-01-25 06:31:23.000 025 33343.05 304.17 2361.13 28.63 2011-01-25 06:31:24.000 025 33343.07 304.15 2361.15 28.63 2011-01-25 06:31:25.000 025 33343.11 304.18 2361.21 28.63 2011-01-25 06:31:26.000 025 33343.02 304.15 2361.17 28.63 2011-01-25 06:31:27.000 025 33343.07 304.16 2361.15 28.63 2011-01-25 06:31:28.000 025 33343.03 304.20 2361.22 28.63 2011-01-25 06:31:29.000 025 33343.12 304.18 2361.11 28.63 2011-01-25 06:31:30.000 025 33343.07 304.21 2361.24 28.63 2011-01-25 06:31:31.000 025 33343.17 304.19 2361.18 28.63 2011-01-25 06:31:32.000 025 33343.13 304.18 2361.17 28.63 2011-01-25 06:31:33.000 025 33343.15 304.19 2361.19 28.63 2011-01-25 06:31:34.000 025 33343.21 304.18 2361.18 28.63 2011-01-25 06:31:35.000 025 33343.14 304.19 2361.29 28.63 2011-01-25 06:31:36.000 025 33343.18 304.22 2361.21 28.63 2011-01-25 06:31:37.000 025 33343.15 304.20 2361.22 28.63 2011-01-25 06:31:38.000 025 33343.20 304.24 2361.22 28.63 2011-01-25 06:31:39.000 025 33343.21 304.26 2361.26 28.63 2011-01-25 06:31:40.000 025 33343.17 304.22 2361.19 28.63 2011-01-25 06:31:41.000 025 33343.10 304.24 2361.22 28.63 2011-01-25 06:31:42.000 025 33343.15 304.22 2361.26 28.63 2011-01-25 06:31:43.000 025 33343.10 304.24 2361.18 28.63 2011-01-25 06:31:44.000 025 33343.13 304.25 2361.24 28.63 2011-01-25 06:31:45.000 025 33343.16 304.25 2361.23 28.63 2011-01-25 06:31:46.000 025 33343.14 304.28 2361.25 28.63 2011-01-25 06:31:47.000 025 33343.13 304.30 2361.22 28.63 2011-01-25 06:31:48.000 025 33343.14 304.26 2361.19 28.63 2011-01-25 06:31:49.000 025 33343.03 304.27 2361.24 28.63 2011-01-25 06:31:50.000 025 33343.16 304.25 2361.28 28.63 2011-01-25 06:31:51.000 025 33343.11 304.25 2361.20 28.63 2011-01-25 06:31:52.000 025 33343.13 304.25 2361.24 28.63 2011-01-25 06:31:53.000 025 33343.13 304.22 2361.23 28.63 2011-01-25 06:31:54.000 025 33343.10 304.21 2361.28 28.63 2011-01-25 06:31:55.000 025 33343.05 304.24 2361.24 28.63 2011-01-25 06:31:56.000 025 33343.21 304.26 2361.26 28.63 2011-01-25 06:31:57.000 025 33343.14 304.24 2361.23 28.63 2011-01-25 06:31:58.000 025 33343.11 304.24 2361.33 28.63 2011-01-25 06:31:59.000 025 33343.10 304.24 2361.27 28.63 2011-01-25 06:32:00.000 025 33343.15 304.26 2361.26 28.63 2011-01-25 06:32:01.000 025 33343.18 304.22 2361.32 28.63 2011-01-25 06:32:02.000 025 33343.06 304.21 2361.32 28.63 2011-01-25 06:32:03.000 025 33343.05 304.19 2361.35 28.63 2011-01-25 06:32:04.000 025 33343.10 304.25 2361.30 28.63 2011-01-25 06:32:05.000 025 33343.18 304.25 2361.36 28.63 2011-01-25 06:32:06.000 025 33343.23 304.24 2361.28 28.63 2011-01-25 06:32:07.000 025 33343.04 304.29 2361.33 28.63 2011-01-25 06:32:08.000 025 33343.11 304.26 2361.21 28.63 2011-01-25 06:32:09.000 025 33343.03 304.26 2361.17 28.63 2011-01-25 06:32:10.000 025 33343.03 304.28 2361.32 28.63 2011-01-25 06:32:11.000 025 33343.01 304.24 2361.32 28.63 2011-01-25 06:32:12.000 025 33343.07 304.25 2361.26 28.63 2011-01-25 06:32:13.000 025 33343.10 304.29 2361.34 28.63 2011-01-25 06:32:14.000 025 33343.12 304.25 2361.36 28.63 2011-01-25 06:32:15.000 025 33343.02 304.26 2361.35 28.63 2011-01-25 06:32:16.000 025 33343.01 304.21 2361.33 28.63 2011-01-25 06:32:17.000 025 33343.02 304.25 2361.32 28.63 2011-01-25 06:32:18.000 025 33343.04 304.24 2361.43 28.63 2011-01-25 06:32:19.000 025 33343.05 304.21 2361.38 28.63 2011-01-25 06:32:20.000 025 33343.10 304.23 2361.40 28.63 2011-01-25 06:32:21.000 025 33343.02 304.21 2361.42 28.63 2011-01-25 06:32:22.000 025 33343.12 304.18 2361.32 28.63 2011-01-25 06:32:23.000 025 33343.12 304.17 2361.41 28.63 2011-01-25 06:32:24.000 025 33343.06 304.18 2361.37 28.63 2011-01-25 06:32:25.000 025 33343.21 304.17 2361.37 28.63 2011-01-25 06:32:26.000 025 33343.16 304.17 2361.32 28.63 2011-01-25 06:32:27.000 025 33343.13 304.18 2361.32 28.63 2011-01-25 06:32:28.000 025 33343.15 304.22 2361.39 28.63 2011-01-25 06:32:29.000 025 33343.25 304.15 2361.32 28.63 2011-01-25 06:32:30.000 025 33343.21 304.19 2361.36 28.63 2011-01-25 06:32:31.000 025 33343.32 304.20 2361.33 28.63 2011-01-25 06:32:32.000 025 33343.36 304.19 2361.36 28.63 2011-01-25 06:32:33.000 025 33343.27 304.18 2361.32 28.63 2011-01-25 06:32:34.000 025 33343.29 304.21 2361.37 28.63 2011-01-25 06:32:35.000 025 33343.17 304.18 2361.33 28.63 2011-01-25 06:32:36.000 025 33343.17 304.21 2361.26 28.63 2011-01-25 06:32:37.000 025 33343.14 304.26 2361.33 28.63 2011-01-25 06:32:38.000 025 33343.22 304.22 2361.36 28.63 2011-01-25 06:32:39.000 025 33343.26 304.20 2361.38 28.63 2011-01-25 06:32:40.000 025 33343.18 304.24 2361.29 28.63 2011-01-25 06:32:41.000 025 33343.14 304.23 2361.32 28.63 2011-01-25 06:32:42.000 025 33343.21 304.23 2361.31 28.63 2011-01-25 06:32:43.000 025 33343.24 304.24 2361.29 28.63 2011-01-25 06:32:44.000 025 33343.17 304.20 2361.42 28.63 2011-01-25 06:32:45.000 025 33343.17 304.23 2361.44 28.63 2011-01-25 06:32:46.000 025 33343.14 304.21 2361.31 28.63 2011-01-25 06:32:47.000 025 33343.21 304.21 2361.39 28.63 2011-01-25 06:32:48.000 025 33343.29 304.25 2361.32 28.63 2011-01-25 06:32:49.000 025 33343.27 304.21 2361.38 28.63 2011-01-25 06:32:50.000 025 33343.17 304.21 2361.42 28.63 2011-01-25 06:32:51.000 025 33343.23 304.24 2361.41 28.63 2011-01-25 06:32:52.000 025 33343.19 304.25 2361.29 28.63 2011-01-25 06:32:53.000 025 33343.15 304.21 2361.42 28.63 2011-01-25 06:32:54.000 025 33343.26 304.23 2361.40 28.63 2011-01-25 06:32:55.000 025 33343.26 304.21 2361.41 28.63 2011-01-25 06:32:56.000 025 33343.32 304.19 2361.32 28.63 2011-01-25 06:32:57.000 025 33343.20 304.19 2361.37 28.63 2011-01-25 06:32:58.000 025 33343.20 304.17 2361.46 28.63 2011-01-25 06:32:59.000 025 33343.32 304.25 2361.30 28.63 2011-01-25 06:33:00.000 025 33343.24 304.21 2361.31 28.63 2011-01-25 06:33:01.000 025 33343.36 304.24 2361.33 28.63 2011-01-25 06:33:02.000 025 33343.27 304.22 2361.39 28.63 2011-01-25 06:33:03.000 025 33343.22 304.21 2361.36 28.63 2011-01-25 06:33:04.000 025 33343.29 304.19 2361.40 28.63 2011-01-25 06:33:05.000 025 33343.26 304.18 2361.33 28.63 2011-01-25 06:33:06.000 025 33343.32 304.23 2361.38 28.63 2011-01-25 06:33:07.000 025 33343.38 304.20 2361.38 28.63 2011-01-25 06:33:08.000 025 33343.34 304.23 2361.42 28.63 2011-01-25 06:33:09.000 025 33343.32 304.18 2361.37 28.63 2011-01-25 06:33:10.000 025 33343.39 304.23 2361.38 28.63 2011-01-25 06:33:11.000 025 33343.47 304.22 2361.40 28.63 2011-01-25 06:33:12.000 025 33343.34 304.24 2361.45 28.63 2011-01-25 06:33:13.000 025 33343.40 304.24 2361.34 28.63 2011-01-25 06:33:14.000 025 33343.43 304.23 2361.36 28.63 2011-01-25 06:33:15.000 025 33343.38 304.23 2361.41 28.63 2011-01-25 06:33:16.000 025 33343.42 304.24 2361.42 28.63 2011-01-25 06:33:17.000 025 33343.37 304.30 2361.33 28.63 2011-01-25 06:33:18.000 025 33343.42 304.25 2361.41 28.63 2011-01-25 06:33:19.000 025 33343.41 304.28 2361.41 28.63 2011-01-25 06:33:20.000 025 33343.30 304.25 2361.39 28.63 2011-01-25 06:33:21.000 025 33343.30 304.25 2361.45 28.63 2011-01-25 06:33:22.000 025 33343.39 304.29 2361.40 28.63 2011-01-25 06:33:23.000 025 33343.42 304.22 2361.44 28.63 2011-01-25 06:33:24.000 025 33343.38 304.29 2361.40 28.63 2011-01-25 06:33:25.000 025 33343.27 304.26 2361.46 28.63 2011-01-25 06:33:26.000 025 33343.39 304.22 2361.50 28.63 2011-01-25 06:33:27.000 025 33343.29 304.26 2361.44 28.63 2011-01-25 06:33:28.000 025 33343.30 304.26 2361.44 28.63 2011-01-25 06:33:29.000 025 33343.33 304.21 2361.40 28.63 2011-01-25 06:33:30.000 025 33343.23 304.25 2361.47 28.63 2011-01-25 06:33:31.000 025 33343.44 304.25 2361.39 28.63 2011-01-25 06:33:32.000 025 33343.26 304.22 2361.52 28.63 2011-01-25 06:33:33.000 025 33343.29 304.19 2361.42 28.63 2011-01-25 06:33:34.000 025 33343.40 304.23 2361.42 28.63 2011-01-25 06:33:35.000 025 33343.39 304.21 2361.41 28.63 2011-01-25 06:33:36.000 025 33343.30 304.20 2361.41 28.63 2011-01-25 06:33:37.000 025 33343.40 304.20 2361.43 28.63 2011-01-25 06:33:38.000 025 33343.48 304.22 2361.45 28.63 2011-01-25 06:33:39.000 025 33343.42 304.21 2361.43 28.63 2011-01-25 06:33:40.000 025 33343.38 304.19 2361.45 28.63 2011-01-25 06:33:41.000 025 33343.41 304.22 2361.44 28.63 2011-01-25 06:33:42.000 025 33343.32 304.25 2361.39 28.63 2011-01-25 06:33:43.000 025 33343.45 304.21 2361.47 28.63 2011-01-25 06:33:44.000 025 33343.51 304.24 2361.50 28.63 2011-01-25 06:33:45.000 025 33343.41 304.24 2361.52 28.63 2011-01-25 06:33:46.000 025 33343.45 304.24 2361.43 28.63 2011-01-25 06:33:47.000 025 33343.46 304.23 2361.43 28.63 2011-01-25 06:33:48.000 025 33343.49 304.21 2361.43 28.63 2011-01-25 06:33:49.000 025 33343.49 304.25 2361.50 28.63 2011-01-25 06:33:50.000 025 33343.55 304.24 2361.53 28.63 2011-01-25 06:33:51.000 025 33343.41 304.20 2361.43 28.63 2011-01-25 06:33:52.000 025 33343.38 304.22 2361.51 28.63 2011-01-25 06:33:53.000 025 33343.48 304.21 2361.50 28.63 2011-01-25 06:33:54.000 025 33343.39 304.16 2361.42 28.63 2011-01-25 06:33:55.000 025 33343.54 304.15 2361.51 28.63 2011-01-25 06:33:56.000 025 33343.40 304.18 2361.48 28.63 2011-01-25 06:33:57.000 025 33343.45 304.18 2361.53 28.63 2011-01-25 06:33:58.000 025 33343.54 304.18 2361.54 28.63 2011-01-25 06:33:59.000 025 33343.55 304.16 2361.44 28.63 2011-01-25 06:34:00.000 025 33343.51 304.17 2361.45 28.63 2011-01-25 06:34:01.000 025 33343.44 304.16 2361.58 28.63 2011-01-25 06:34:02.000 025 33343.49 304.15 2361.62 28.63 2011-01-25 06:34:03.000 025 33343.46 304.09 2361.58 28.63 2011-01-25 06:34:04.000 025 33343.52 304.13 2361.50 28.63 2011-01-25 06:34:05.000 025 33343.48 304.14 2361.47 28.63 2011-01-25 06:34:06.000 025 33343.48 304.14 2361.47 28.63 2011-01-25 06:34:07.000 025 33343.61 304.17 2361.49 28.63 2011-01-25 06:34:08.000 025 33343.58 304.18 2361.55 28.63 2011-01-25 06:34:09.000 025 33343.55 304.16 2361.54 28.63 2011-01-25 06:34:10.000 025 33343.55 304.13 2361.48 28.63 2011-01-25 06:34:11.000 025 33343.54 304.14 2361.49 28.63 2011-01-25 06:34:12.000 025 33343.54 304.17 2361.45 28.63 2011-01-25 06:34:13.000 025 33343.52 304.14 2361.54 28.63 2011-01-25 06:34:14.000 025 33343.49 304.08 2361.54 28.63 2011-01-25 06:34:15.000 025 33343.51 304.10 2361.55 28.63 2011-01-25 06:34:16.000 025 33343.60 304.14 2361.48 28.63 2011-01-25 06:34:17.000 025 33343.55 304.13 2361.54 28.63 2011-01-25 06:34:18.000 025 33343.54 304.06 2361.50 28.63 2011-01-25 06:34:19.000 025 33343.43 304.08 2361.58 28.63 2011-01-25 06:34:20.000 025 33343.50 304.09 2361.54 28.63 2011-01-25 06:34:21.000 025 33343.50 304.09 2361.51 28.63 2011-01-25 06:34:22.000 025 33343.49 304.11 2361.58 28.63 2011-01-25 06:34:23.000 025 33343.48 304.10 2361.58 28.63 2011-01-25 06:34:24.000 025 33343.59 304.11 2361.55 28.63 2011-01-25 06:34:25.000 025 33343.57 304.09 2361.56 28.63 2011-01-25 06:34:26.000 025 33343.51 304.09 2361.59 28.63 2011-01-25 06:34:27.000 025 33343.49 304.07 2361.57 28.63 2011-01-25 06:34:28.000 025 33343.52 304.10 2361.58 28.63 2011-01-25 06:34:29.000 025 33343.54 304.02 2361.59 28.63 2011-01-25 06:34:30.000 025 33343.54 304.08 2361.57 28.63 2011-01-25 06:34:31.000 025 33343.58 304.03 2361.53 28.63 2011-01-25 06:34:32.000 025 33343.61 304.00 2361.61 28.63 2011-01-25 06:34:33.000 025 33343.52 303.99 2361.58 28.63 2011-01-25 06:34:34.000 025 33343.63 304.01 2361.53 28.63 2011-01-25 06:34:35.000 025 33343.61 304.05 2361.58 28.63 2011-01-25 06:34:36.000 025 33343.61 304.04 2361.58 28.63 2011-01-25 06:34:37.000 025 33343.64 304.04 2361.63 28.63 2011-01-25 06:34:38.000 025 33343.68 304.02 2361.55 28.63 2011-01-25 06:34:39.000 025 33343.65 304.03 2361.60 28.63 2011-01-25 06:34:40.000 025 33343.66 304.04 2361.53 28.63 2011-01-25 06:34:41.000 025 33343.60 304.05 2361.64 28.63 2011-01-25 06:34:42.000 025 33343.70 304.02 2361.51 28.63 2011-01-25 06:34:43.000 025 33343.61 304.05 2361.69 28.63 2011-01-25 06:34:44.000 025 33343.77 304.07 2361.62 28.63 2011-01-25 06:34:45.000 025 33343.70 304.05 2361.57 28.63 2011-01-25 06:34:46.000 025 33343.65 304.04 2361.55 28.63 2011-01-25 06:34:47.000 025 33343.74 304.08 2361.49 28.63 2011-01-25 06:34:48.000 025 33343.69 304.04 2361.59 28.63 2011-01-25 06:34:49.000 025 33343.69 304.03 2361.60 28.63 2011-01-25 06:34:50.000 025 33343.72 304.05 2361.61 28.63 2011-01-25 06:34:51.000 025 33343.64 304.06 2361.55 28.63 2011-01-25 06:34:52.000 025 33343.58 304.04 2361.54 28.63 2011-01-25 06:34:53.000 025 33343.62 304.03 2361.57 28.63 2011-01-25 06:34:54.000 025 33343.56 304.03 2361.52 28.63 2011-01-25 06:34:55.000 025 33343.55 304.00 2361.63 28.63 2011-01-25 06:34:56.000 025 33343.65 304.01 2361.55 28.63 2011-01-25 06:34:57.000 025 33343.58 303.98 2361.60 28.63 2011-01-25 06:34:58.000 025 33343.58 304.02 2361.58 28.63 2011-01-25 06:34:59.000 025 33343.57 304.01 2361.63 28.63 2011-01-25 06:35:00.000 025 33343.57 304.00 2361.61 28.63 2011-01-25 06:35:01.000 025 33343.62 303.98 2361.60 28.63 2011-01-25 06:35:02.000 025 33343.67 303.94 2361.50 28.63 2011-01-25 06:35:03.000 025 33343.58 303.96 2361.55 28.63 2011-01-25 06:35:04.000 025 33343.58 303.96 2361.63 28.63 2011-01-25 06:35:05.000 025 33343.62 304.00 2361.68 28.63 2011-01-25 06:35:06.000 025 33343.67 303.98 2361.64 28.63 2011-01-25 06:35:07.000 025 33343.70 303.98 2361.67 28.63 2011-01-25 06:35:08.000 025 33343.66 303.97 2361.61 28.63 2011-01-25 06:35:09.000 025 33343.66 303.95 2361.61 28.63 2011-01-25 06:35:10.000 025 33343.69 303.94 2361.70 28.63 2011-01-25 06:35:11.000 025 33343.68 303.96 2361.60 28.63 2011-01-25 06:35:12.000 025 33343.68 303.96 2361.64 28.63 2011-01-25 06:35:13.000 025 33343.72 303.99 2361.66 28.63 2011-01-25 06:35:14.000 025 33343.75 303.96 2361.64 28.63 2011-01-25 06:35:15.000 025 33343.73 303.95 2361.65 28.63 2011-01-25 06:35:16.000 025 33343.75 303.94 2361.60 28.63 2011-01-25 06:35:17.000 025 33343.67 303.94 2361.67 28.63 2011-01-25 06:35:18.000 025 33343.49 303.92 2361.57 28.63 2011-01-25 06:35:19.000 025 33343.65 303.97 2361.71 28.63 2011-01-25 06:35:20.000 025 33343.72 303.92 2361.74 28.63 2011-01-25 06:35:21.000 025 33343.61 303.91 2361.69 28.63 2011-01-25 06:35:22.000 025 33343.61 303.94 2361.73 28.63 2011-01-25 06:35:23.000 025 33343.66 303.92 2361.64 28.63 2011-01-25 06:35:24.000 025 33343.65 303.92 2361.71 28.63 2011-01-25 06:35:25.000 025 33343.61 303.95 2361.69 28.63 2011-01-25 06:35:26.000 025 33343.67 303.93 2361.64 28.63 2011-01-25 06:35:27.000 025 33343.70 303.90 2361.65 28.63 2011-01-25 06:35:28.000 025 33343.65 303.92 2361.60 28.63 2011-01-25 06:35:29.000 025 33343.74 303.92 2361.69 28.63 2011-01-25 06:35:30.000 025 33343.68 303.90 2361.70 28.63 2011-01-25 06:35:31.000 025 33343.81 303.92 2361.72 28.63 2011-01-25 06:35:32.000 025 33343.77 303.85 2361.74 28.63 2011-01-25 06:35:33.000 025 33343.80 303.87 2361.67 28.63 2011-01-25 06:35:34.000 025 33343.76 303.91 2361.60 28.63 2011-01-25 06:35:35.000 025 33343.82 303.90 2361.66 28.63 2011-01-25 06:35:36.000 025 33343.73 303.94 2361.63 28.63 2011-01-25 06:35:37.000 025 33343.79 303.87 2361.67 28.63 2011-01-25 06:35:38.000 025 33343.77 303.92 2361.61 28.63 2011-01-25 06:35:39.000 025 33343.70 303.94 2361.66 28.63 2011-01-25 06:35:40.000 025 33343.77 303.95 2361.72 28.63 2011-01-25 06:35:41.000 025 33343.71 303.98 2361.70 28.63 2011-01-25 06:35:42.000 025 33343.69 303.94 2361.67 28.63 2011-01-25 06:35:43.000 025 33343.77 303.92 2361.67 28.63 2011-01-25 06:35:44.000 025 33343.70 303.96 2361.69 28.63 2011-01-25 06:35:45.000 025 33343.76 303.94 2361.66 28.63 2011-01-25 06:35:46.000 025 33343.73 303.92 2361.67 28.63 2011-01-25 06:35:47.000 025 33343.78 303.91 2361.62 28.63 2011-01-25 06:35:48.000 025 33343.68 303.90 2361.70 28.63 2011-01-25 06:35:49.000 025 33343.71 303.88 2361.77 28.63 2011-01-25 06:35:50.000 025 33343.74 303.87 2361.74 28.63 2011-01-25 06:35:51.000 025 33343.78 303.91 2361.79 28.63 2011-01-25 06:35:52.000 025 33343.73 303.91 2361.76 28.63 2011-01-25 06:35:53.000 025 33343.77 303.93 2361.76 28.63 2011-01-25 06:35:54.000 025 33343.77 303.92 2361.75 28.63 2011-01-25 06:35:55.000 025 33343.74 303.90 2361.82 28.63 2011-01-25 06:35:56.000 025 33343.75 303.90 2361.71 28.63 2011-01-25 06:35:57.000 025 33343.90 303.90 2361.72 28.63 2011-01-25 06:35:58.000 025 33343.76 303.88 2361.73 28.63 2011-01-25 06:35:59.000 025 33343.82 303.90 2361.77 28.63 2011-01-25 06:36:00.000 025 33343.88 303.89 2361.78 28.63 2011-01-25 06:36:01.000 025 33343.81 303.93 2361.77 28.63 2011-01-25 06:36:02.000 025 33343.77 303.89 2361.80 28.63 2011-01-25 06:36:03.000 025 33343.81 303.90 2361.74 28.63 2011-01-25 06:36:04.000 025 33343.84 303.87 2361.77 28.63 2011-01-25 06:36:05.000 025 33343.85 303.89 2361.78 28.63 2011-01-25 06:36:06.000 025 33343.82 303.91 2361.74 28.63 2011-01-25 06:36:07.000 025 33343.86 303.89 2361.78 28.63 2011-01-25 06:36:08.000 025 33343.71 303.88 2361.82 28.63 2011-01-25 06:36:09.000 025 33343.80 303.86 2361.74 28.63 2011-01-25 06:36:10.000 025 33343.77 303.86 2361.72 28.63 2011-01-25 06:36:11.000 025 33343.81 303.89 2361.78 28.63 2011-01-25 06:36:12.000 025 33343.80 303.86 2361.74 28.63 2011-01-25 06:36:13.000 025 33343.82 303.88 2361.77 28.63 2011-01-25 06:36:14.000 025 33343.95 303.85 2361.81 28.63 2011-01-25 06:36:15.000 025 33343.75 303.85 2361.79 28.63 2011-01-25 06:36:16.000 025 33343.89 303.82 2361.76 28.63 2011-01-25 06:36:17.000 025 33343.86 303.83 2361.76 28.63 2011-01-25 06:36:18.000 025 33343.98 303.88 2361.80 28.63 2011-01-25 06:36:19.000 025 33343.93 303.87 2361.72 28.63 2011-01-25 06:36:20.000 025 33344.03 303.87 2361.76 28.63 2011-01-25 06:36:21.000 025 33344.00 303.83 2361.83 28.63 2011-01-25 06:36:22.000 025 33343.96 303.84 2361.80 28.63 2011-01-25 06:36:23.000 025 33343.99 303.88 2361.72 28.63 2011-01-25 06:36:24.000 025 33343.98 303.88 2361.74 28.63 2011-01-25 06:36:25.000 025 33344.07 303.87 2361.72 28.63 2011-01-25 06:36:26.000 025 33343.89 303.87 2361.76 28.63 2011-01-25 06:36:27.000 025 33344.04 303.84 2361.73 28.63 2011-01-25 06:36:28.000 025 33344.01 303.85 2361.73 28.63 2011-01-25 06:36:29.000 025 33343.96 303.86 2361.75 28.63 2011-01-25 06:36:30.000 025 33344.01 303.84 2361.74 28.63 2011-01-25 06:36:31.000 025 33343.96 303.82 2361.74 28.63 2011-01-25 06:36:32.000 025 33343.86 303.85 2361.63 28.63 2011-01-25 06:36:33.000 025 33343.91 303.85 2361.73 28.63 2011-01-25 06:36:34.000 025 33343.93 303.87 2361.74 28.63 2011-01-25 06:36:35.000 025 33343.86 303.84 2361.78 28.63 2011-01-25 06:36:36.000 025 33343.90 303.87 2361.80 28.63 2011-01-25 06:36:37.000 025 33343.92 303.87 2361.69 28.63 2011-01-25 06:36:38.000 025 33343.92 303.86 2361.63 28.63 2011-01-25 06:36:39.000 025 33343.83 303.82 2361.82 28.63 2011-01-25 06:36:40.000 025 33343.85 303.79 2361.81 28.63 2011-01-25 06:36:41.000 025 33343.98 303.86 2361.73 28.63 2011-01-25 06:36:42.000 025 33343.90 303.86 2361.78 28.63 2011-01-25 06:36:43.000 025 33343.85 303.85 2361.84 28.63 2011-01-25 06:36:44.000 025 33344.04 303.79 2361.84 28.63 2011-01-25 06:36:45.000 025 33343.90 303.82 2361.84 28.63 2011-01-25 06:36:46.000 025 33344.00 303.84 2361.78 28.63 2011-01-25 06:36:47.000 025 33343.98 303.80 2361.80 28.63 2011-01-25 06:36:48.000 025 33344.02 303.82 2361.85 28.63 2011-01-25 06:36:49.000 025 33344.01 303.83 2361.84 28.63 2011-01-25 06:36:50.000 025 33344.07 303.81 2361.82 28.63 2011-01-25 06:36:51.000 025 33344.17 303.78 2361.86 28.63 2011-01-25 06:36:52.000 025 33344.13 303.80 2361.87 28.63 2011-01-25 06:36:53.000 025 33344.07 303.81 2361.84 28.63 2011-01-25 06:36:54.000 025 33344.09 303.80 2361.82 28.63 2011-01-25 06:36:55.000 025 33344.09 303.81 2361.81 28.63 2011-01-25 06:36:56.000 025 33344.04 303.82 2361.84 28.63 2011-01-25 06:36:57.000 025 33344.12 303.83 2361.86 28.63 2011-01-25 06:36:58.000 025 33344.07 303.82 2361.85 28.63 2011-01-25 06:36:59.000 025 33344.08 303.81 2361.86 28.63 2011-01-25 06:37:00.000 025 33344.05 303.85 2361.79 28.63 2011-01-25 06:37:01.000 025 33344.07 303.85 2361.86 28.63 2011-01-25 06:37:02.000 025 33344.06 303.80 2361.80 28.63 2011-01-25 06:37:03.000 025 33344.05 303.82 2361.82 28.63 2011-01-25 06:37:04.000 025 33344.07 303.81 2361.82 28.63 2011-01-25 06:37:05.000 025 33344.02 303.84 2361.88 28.63 2011-01-25 06:37:06.000 025 33344.03 303.83 2361.81 28.63 2011-01-25 06:37:07.000 025 33343.95 303.84 2361.89 28.63 2011-01-25 06:37:08.000 025 33344.05 303.87 2361.87 28.63 2011-01-25 06:37:09.000 025 33344.02 303.82 2361.86 28.63 2011-01-25 06:37:10.000 025 33344.00 303.80 2361.96 28.63 2011-01-25 06:37:11.000 025 33343.99 303.84 2361.90 28.63 2011-01-25 06:37:12.000 025 33343.96 303.85 2361.83 28.63 2011-01-25 06:37:13.000 025 33343.98 303.83 2361.85 28.63 2011-01-25 06:37:14.000 025 33343.96 303.78 2361.88 28.63 2011-01-25 06:37:15.000 025 33343.98 303.85 2361.89 28.63 2011-01-25 06:37:16.000 025 33344.02 303.81 2361.84 28.63 2011-01-25 06:37:17.000 025 33344.00 303.81 2361.97 28.63 2011-01-25 06:37:18.000 025 33343.98 303.83 2361.90 28.63 2011-01-25 06:37:19.000 025 33344.05 303.85 2361.96 28.63 2011-01-25 06:37:20.000 025 33343.97 303.79 2361.93 28.63 2011-01-25 06:37:21.000 025 33344.07 303.83 2361.94 28.63 2011-01-25 06:37:22.000 025 33343.95 303.83 2361.91 28.63 2011-01-25 06:37:23.000 025 33344.02 303.77 2361.88 28.63 2011-01-25 06:37:24.000 025 33344.00 303.80 2361.90 28.63 2011-01-25 06:37:25.000 025 33343.98 303.82 2361.94 28.63 2011-01-25 06:37:26.000 025 33343.98 303.82 2361.88 28.63 2011-01-25 06:37:27.000 025 33343.99 303.79 2361.91 28.63 2011-01-25 06:37:28.000 025 33344.00 303.78 2361.94 28.63 2011-01-25 06:37:29.000 025 33344.02 303.80 2361.91 28.63 2011-01-25 06:37:30.000 025 33344.02 303.82 2361.86 28.63 2011-01-25 06:37:31.000 025 33344.00 303.81 2362.02 28.63 2011-01-25 06:37:32.000 025 33344.01 303.77 2361.91 28.63 2011-01-25 06:37:33.000 025 33344.09 303.79 2361.87 28.63 2011-01-25 06:37:34.000 025 33343.96 303.75 2361.88 28.63 2011-01-25 06:37:35.000 025 33343.98 303.77 2361.95 28.63 2011-01-25 06:37:36.000 025 33344.01 303.81 2362.00 28.63 2011-01-25 06:37:37.000 025 33343.98 303.79 2361.92 28.63 2011-01-25 06:37:38.000 025 33344.02 303.82 2361.98 28.63 2011-01-25 06:37:39.000 025 33344.05 303.81 2361.98 28.63 2011-01-25 06:37:40.000 025 33343.98 303.83 2361.98 28.63 2011-01-25 06:37:41.000 025 33343.99 303.79 2361.91 28.63 2011-01-25 06:37:42.000 025 33343.97 303.81 2362.01 28.63 2011-01-25 06:37:43.000 025 33343.99 303.82 2361.91 28.63 2011-01-25 06:37:44.000 025 33344.08 303.82 2362.00 28.63 2011-01-25 06:37:45.000 025 33344.02 303.81 2361.96 28.63 2011-01-25 06:37:46.000 025 33344.11 303.80 2361.97 28.63 2011-01-25 06:37:47.000 025 33344.14 303.75 2361.94 28.63 2011-01-25 06:37:48.000 025 33344.06 303.78 2362.01 28.63 2011-01-25 06:37:49.000 025 33344.16 303.81 2361.95 28.63 2011-01-25 06:37:50.000 025 33344.05 303.83 2361.97 28.63 2011-01-25 06:37:51.000 025 33344.13 303.80 2361.97 28.63 2011-01-25 06:37:52.000 025 33344.10 303.76 2361.99 28.63 2011-01-25 06:37:53.000 025 33344.05 303.78 2361.98 28.63 2011-01-25 06:37:54.000 025 33344.05 303.80 2362.00 28.63 2011-01-25 06:37:55.000 025 33344.00 303.80 2362.03 28.63 2011-01-25 06:37:56.000 025 33344.18 303.77 2361.95 28.63 2011-01-25 06:37:57.000 025 33344.15 303.81 2362.00 28.63 2011-01-25 06:37:58.000 025 33344.08 303.80 2362.00 28.63 2011-01-25 06:37:59.000 025 33344.14 303.78 2361.93 28.63 2011-01-25 06:38:00.000 025 33344.11 303.77 2361.96 28.63 2011-01-25 06:38:01.000 025 33344.08 303.81 2361.96 28.63 2011-01-25 06:38:02.000 025 33344.02 303.80 2362.04 28.63 2011-01-25 06:38:03.000 025 33344.09 303.81 2361.99 28.63 2011-01-25 06:38:04.000 025 33344.12 303.77 2362.01 28.63 2011-01-25 06:38:05.000 025 33344.07 303.79 2361.94 28.63 2011-01-25 06:38:06.000 025 33344.18 303.78 2362.01 28.63 2011-01-25 06:38:07.000 025 33344.25 303.80 2362.09 28.63 2011-01-25 06:38:08.000 025 33344.10 303.77 2362.00 28.63 2011-01-25 06:38:09.000 025 33344.25 303.81 2362.01 28.63 2011-01-25 06:38:10.000 025 33344.25 303.81 2362.00 28.63 2011-01-25 06:38:11.000 025 33344.16 303.80 2362.03 28.63 2011-01-25 06:38:12.000 025 33344.23 303.83 2361.95 28.63 2011-01-25 06:38:13.000 025 33344.24 303.80 2362.00 28.63 2011-01-25 06:38:14.000 025 33344.18 303.79 2362.05 28.63 2011-01-25 06:38:15.000 025 33344.18 303.79 2361.97 28.63 2011-01-25 06:38:16.000 025 33344.18 303.78 2362.01 28.63 2011-01-25 06:38:17.000 025 33344.23 303.82 2361.99 28.63 2011-01-25 06:38:18.000 025 33344.32 303.79 2362.01 28.63 2011-01-25 06:38:19.000 025 33344.20 303.75 2362.05 28.63 2011-01-25 06:38:20.000 025 33344.28 303.74 2362.05 28.63 2011-01-25 06:38:21.000 025 33344.18 303.76 2361.98 28.63 2011-01-25 06:38:22.000 025 33344.28 303.74 2361.97 28.63 2011-01-25 06:38:23.000 025 33344.31 303.79 2362.06 28.63 2011-01-25 06:38:24.000 025 33344.21 303.80 2362.04 28.63 2011-01-25 06:38:25.000 025 33344.30 303.71 2362.05 28.63 2011-01-25 06:38:26.000 025 33344.19 303.76 2362.03 28.63 2011-01-25 06:38:27.000 025 33344.23 303.73 2362.04 28.63 2011-01-25 06:38:28.000 025 33344.23 303.72 2362.04 28.63 2011-01-25 06:38:29.000 025 33344.20 303.73 2362.01 28.63 2011-01-25 06:38:30.000 025 33344.16 303.79 2361.99 28.63 2011-01-25 06:38:31.000 025 33344.29 303.76 2362.03 28.63 2011-01-25 06:38:32.000 025 33344.20 303.83 2362.04 28.63 2011-01-25 06:38:33.000 025 33344.19 303.77 2361.98 28.63 2011-01-25 06:38:34.000 025 33344.24 303.70 2361.99 28.63 2011-01-25 06:38:35.000 025 33344.15 303.75 2362.09 28.63 2011-01-25 06:38:36.000 025 33344.11 303.76 2362.06 28.63 2011-01-25 06:38:37.000 025 33344.23 303.77 2362.08 28.63 2011-01-25 06:38:38.000 025 33344.02 303.75 2362.04 28.63 2011-01-25 06:38:39.000 025 33344.17 303.73 2362.13 28.63 2011-01-25 06:38:40.000 025 33344.12 303.71 2362.04 28.63 2011-01-25 06:38:41.000 025 33344.14 303.72 2362.09 28.63 2011-01-25 06:38:42.000 025 33344.20 303.73 2362.11 28.63 2011-01-25 06:38:43.000 025 33344.15 303.70 2362.07 28.63 2011-01-25 06:38:44.000 025 33344.19 303.73 2362.13 28.63 2011-01-25 06:38:45.000 025 33344.14 303.68 2362.09 28.63 2011-01-25 06:38:46.000 025 33344.18 303.68 2362.07 28.63 2011-01-25 06:38:47.000 025 33344.19 303.71 2362.13 28.63 2011-01-25 06:38:48.000 025 33344.20 303.69 2362.13 28.63 2011-01-25 06:38:49.000 025 33344.29 303.69 2362.09 28.63 2011-01-25 06:38:50.000 025 33344.28 303.68 2362.11 28.63 2011-01-25 06:38:51.000 025 33344.25 303.68 2362.10 28.63 2011-01-25 06:38:52.000 025 33344.11 303.68 2362.13 28.63 2011-01-25 06:38:53.000 025 33344.17 303.71 2362.10 28.63 2011-01-25 06:38:54.000 025 33344.13 303.73 2362.09 28.63 2011-01-25 06:38:55.000 025 33344.21 303.72 2362.11 28.63 2011-01-25 06:38:56.000 025 33344.13 303.70 2362.13 28.63 2011-01-25 06:38:57.000 025 33344.17 303.73 2362.09 28.63 2011-01-25 06:38:58.000 025 33344.17 303.71 2362.11 28.63 2011-01-25 06:38:59.000 025 33344.12 303.75 2362.16 28.63 2011-01-25 06:39:00.000 025 33344.21 303.72 2362.05 28.63 2011-01-25 06:39:01.000 025 33344.12 303.70 2362.04 28.63 2011-01-25 06:39:02.000 025 33344.05 303.68 2362.13 28.63 2011-01-25 06:39:03.000 025 33344.16 303.68 2362.15 28.63 2011-01-25 06:39:04.000 025 33344.11 303.70 2362.10 28.63 2011-01-25 06:39:05.000 025 33344.19 303.69 2362.11 28.63 2011-01-25 06:39:06.000 025 33344.14 303.65 2362.14 28.63 2011-01-25 06:39:07.000 025 33344.26 303.65 2362.07 28.63 2011-01-25 06:39:08.000 025 33344.02 303.64 2362.17 28.63 2011-01-25 06:39:09.000 025 33344.25 303.65 2362.14 28.63 2011-01-25 06:39:10.000 025 33344.27 303.66 2362.17 28.63 2011-01-25 06:39:11.000 025 33344.30 303.70 2362.19 28.63 2011-01-25 06:39:12.000 025 33344.29 303.66 2362.19 28.63 2011-01-25 06:39:13.000 025 33344.26 303.70 2362.22 28.63 2011-01-25 06:39:14.000 025 33344.18 303.66 2362.19 28.63 2011-01-25 06:39:15.000 025 33344.33 303.71 2362.11 28.63 2011-01-25 06:39:16.000 025 33344.23 303.66 2362.13 28.63 2011-01-25 06:39:17.000 025 33344.30 303.67 2362.15 28.63 2011-01-25 06:39:18.000 025 33344.21 303.70 2362.16 28.63 2011-01-25 06:39:19.000 025 33344.20 303.67 2362.14 28.63 2011-01-25 06:39:20.000 025 33344.22 303.63 2362.16 28.63 2011-01-25 06:39:21.000 025 33344.15 303.67 2362.10 28.63 2011-01-25 06:39:22.000 025 33344.15 303.67 2362.22 28.63 2011-01-25 06:39:23.000 025 33344.19 303.69 2362.19 28.63 2011-01-25 06:39:24.000 025 33344.18 303.70 2362.09 28.63 2011-01-25 06:39:25.000 025 33344.27 303.70 2362.12 28.63 2011-01-25 06:39:26.000 025 33344.21 303.70 2362.18 28.63 2011-01-25 06:39:27.000 025 33344.20 303.70 2362.11 28.63 2011-01-25 06:39:28.000 025 33344.19 303.68 2362.14 28.63 2011-01-25 06:39:29.000 025 33344.23 303.65 2362.26 28.63 2011-01-25 06:39:30.000 025 33344.14 303.68 2362.19 28.63 2011-01-25 06:39:31.000 025 33344.19 303.67 2362.17 28.63 2011-01-25 06:39:32.000 025 33344.16 303.65 2362.14 28.63 2011-01-25 06:39:33.000 025 33344.18 303.59 2362.22 28.63 2011-01-25 06:39:34.000 025 33344.13 303.62 2362.19 28.63 2011-01-25 06:39:35.000 025 33344.20 303.62 2362.17 28.63 2011-01-25 06:39:36.000 025 33344.25 303.62 2362.23 28.63 2011-01-25 06:39:37.000 025 33344.28 303.64 2362.17 28.63 2011-01-25 06:39:38.000 025 33344.26 303.61 2362.17 28.63 2011-01-25 06:39:39.000 025 33344.23 303.60 2362.21 28.63 2011-01-25 06:39:40.000 025 33344.20 303.60 2362.12 28.63 2011-01-25 06:39:41.000 025 33344.26 303.61 2362.21 28.63 2011-01-25 06:39:42.000 025 33344.31 303.60 2362.19 28.63 2011-01-25 06:39:43.000 025 33344.27 303.62 2362.11 28.63 2011-01-25 06:39:44.000 025 33344.24 303.63 2362.15 28.63 2011-01-25 06:39:45.000 025 33344.20 303.63 2362.14 28.63 2011-01-25 06:39:46.000 025 33344.25 303.62 2362.17 28.63 2011-01-25 06:39:47.000 025 33344.34 303.65 2362.16 28.63 2011-01-25 06:39:48.000 025 33344.25 303.61 2362.22 28.63 2011-01-25 06:39:49.000 025 33344.26 303.63 2362.22 28.63 2011-01-25 06:39:50.000 025 33344.35 303.62 2362.11 28.63 2011-01-25 06:39:51.000 025 33344.21 303.60 2362.22 28.63 2011-01-25 06:39:52.000 025 33344.25 303.61 2362.11 28.63 2011-01-25 06:39:53.000 025 33344.24 303.59 2362.17 28.63 2011-01-25 06:39:54.000 025 33344.27 303.68 2362.15 28.63 2011-01-25 06:39:55.000 025 33344.35 303.65 2362.21 28.63 2011-01-25 06:39:56.000 025 33344.23 303.60 2362.17 28.63 2011-01-25 06:39:57.000 025 33344.25 303.56 2362.17 28.63 2011-01-25 06:39:58.000 025 33344.28 303.57 2362.23 28.63 2011-01-25 06:39:59.000 025 33344.27 303.64 2362.23 28.63 2011-01-25 06:40:00.000 025 33344.23 303.62 2362.26 28.63 2011-01-25 06:40:01.000 025 33344.29 303.60 2362.23 28.63 2011-01-25 06:40:02.000 025 33344.27 303.62 2362.28 28.63 2011-01-25 06:40:03.000 025 33344.34 303.65 2362.20 28.63 2011-01-25 06:40:04.000 025 33344.25 303.64 2362.26 28.63 2011-01-25 06:40:05.000 025 33344.32 303.66 2362.22 28.63 2011-01-25 06:40:06.000 025 33344.25 303.71 2362.28 28.63 2011-01-25 06:40:07.000 025 33344.21 303.65 2362.20 28.63 2011-01-25 06:40:08.000 025 33344.28 303.64 2362.29 28.63 2011-01-25 06:40:09.000 025 33344.23 303.67 2362.26 28.63 2011-01-25 06:40:10.000 025 33344.23 303.68 2362.17 28.63 2011-01-25 06:40:11.000 025 33344.21 303.69 2362.22 28.63 2011-01-25 06:40:12.000 025 33344.23 303.66 2362.28 28.63 2011-01-25 06:40:13.000 025 33344.20 303.65 2362.24 28.63 2011-01-25 06:40:14.000 025 33344.25 303.65 2362.29 28.63 2011-01-25 06:40:15.000 025 33344.25 303.73 2362.23 28.63 2011-01-25 06:40:16.000 025 33344.25 303.64 2362.20 28.63 2011-01-25 06:40:17.000 025 33344.27 303.63 2362.32 28.63 2011-01-25 06:40:18.000 025 33344.28 303.65 2362.28 28.63 2011-01-25 06:40:19.000 025 33344.35 303.59 2362.31 28.63 2011-01-25 06:40:20.000 025 33344.36 303.65 2362.20 28.63 2011-01-25 06:40:21.000 025 33344.26 303.67 2362.30 28.63 2011-01-25 06:40:22.000 025 33344.24 303.68 2362.30 28.63 2011-01-25 06:40:23.000 025 33344.32 303.62 2362.31 28.63 2011-01-25 06:40:24.000 025 33344.28 303.64 2362.24 28.63 2011-01-25 06:40:25.000 025 33344.25 303.64 2362.34 28.63 2011-01-25 06:40:26.000 025 33344.18 303.63 2362.26 28.63 2011-01-25 06:40:27.000 025 33344.25 303.66 2362.35 28.63 2011-01-25 06:40:28.000 025 33344.31 303.67 2362.35 28.63 2011-01-25 06:40:29.000 025 33344.28 303.71 2362.40 28.63 2011-01-25 06:40:30.000 025 33344.28 303.73 2362.29 28.63 2011-01-25 06:40:31.000 025 33344.21 303.67 2362.31 28.63 2011-01-25 06:40:32.000 025 33344.16 303.70 2362.36 28.63 2011-01-25 06:40:33.000 025 33344.29 303.65 2362.29 28.63 2011-01-25 06:40:34.000 025 33344.28 303.68 2362.34 28.63 2011-01-25 06:40:35.000 025 33344.18 303.66 2362.35 28.63 2011-01-25 06:40:36.000 025 33344.26 303.67 2362.34 28.63 2011-01-25 06:40:37.000 025 33344.17 303.67 2362.38 28.63 2011-01-25 06:40:38.000 025 33344.30 303.67 2362.33 28.63 2011-01-25 06:40:39.000 025 33344.19 303.66 2362.32 28.63 2011-01-25 06:40:40.000 025 33344.18 303.69 2362.31 28.63 2011-01-25 06:40:41.000 025 33344.26 303.68 2362.32 28.63 2011-01-25 06:40:42.000 025 33344.19 303.67 2362.38 28.63 2011-01-25 06:40:43.000 025 33344.23 303.65 2362.48 28.63 2011-01-25 06:40:44.000 025 33344.34 303.71 2362.33 28.63 2011-01-25 06:40:45.000 025 33344.18 303.72 2362.35 28.63 2011-01-25 06:40:46.000 025 33344.26 303.71 2362.38 28.63 2011-01-25 06:40:47.000 025 33344.26 303.65 2362.36 28.63 2011-01-25 06:40:48.000 025 33344.26 303.70 2362.41 28.63 2011-01-25 06:40:49.000 025 33344.25 303.65 2362.31 28.63 2011-01-25 06:40:50.000 025 33344.29 303.68 2362.37 28.63 2011-01-25 06:40:51.000 025 33344.13 303.67 2362.39 28.63 2011-01-25 06:40:52.000 025 33344.19 303.70 2362.38 28.63 2011-01-25 06:40:53.000 025 33344.23 303.72 2362.32 28.63 2011-01-25 06:40:54.000 025 33344.24 303.76 2362.44 28.63 2011-01-25 06:40:55.000 025 33344.17 303.75 2362.38 28.63 2011-01-25 06:40:56.000 025 33344.22 303.71 2362.43 28.63 2011-01-25 06:40:57.000 025 33344.21 303.74 2362.39 28.63 2011-01-25 06:40:58.000 025 33344.17 303.73 2362.41 28.63 2011-01-25 06:40:59.000 025 33344.13 303.72 2362.39 28.63 2011-01-25 06:41:00.000 025 33344.14 303.76 2362.38 28.63 2011-01-25 06:41:01.000 025 33344.10 303.73 2362.46 28.63 2011-01-25 06:41:02.000 025 33344.23 303.73 2362.45 28.63 2011-01-25 06:41:03.000 025 33344.25 303.73 2362.44 28.63 2011-01-25 06:41:04.000 025 33344.13 303.70 2362.44 28.63 2011-01-25 06:41:05.000 025 33344.13 303.77 2362.49 28.63 2011-01-25 06:41:06.000 025 33344.10 303.75 2362.46 28.63 2011-01-25 06:41:07.000 025 33344.13 303.74 2362.44 28.63 2011-01-25 06:41:08.000 025 33344.11 303.76 2362.42 28.62 2011-01-25 06:41:09.000 025 33344.23 303.79 2362.47 28.63 2011-01-25 06:41:10.000 025 33344.11 303.77 2362.47 28.63 2011-01-25 06:41:11.000 025 33344.20 303.75 2362.47 28.62 2011-01-25 06:41:12.000 025 33344.16 303.77 2362.53 28.62 2011-01-25 06:41:13.000 025 33344.17 303.73 2362.38 28.63 2011-01-25 06:41:14.000 025 33344.16 303.74 2362.43 28.62 2011-01-25 06:41:15.000 025 33344.20 303.86 2362.58 28.63 2011-01-25 06:41:16.000 025 33344.21 303.82 2362.53 28.63 2011-01-25 06:41:17.000 025 33344.20 303.82 2362.54 28.62 2011-01-25 06:41:18.000 025 33344.19 303.81 2362.57 28.62 2011-01-25 06:41:19.000 025 33344.17 303.81 2362.44 28.62 2011-01-25 06:41:20.000 025 33344.10 303.81 2362.48 28.63 2011-01-25 06:41:21.000 025 33344.17 303.83 2362.47 28.63 2011-01-25 06:41:22.000 025 33344.17 303.82 2362.45 28.62 2011-01-25 06:41:23.000 025 33344.20 303.82 2362.47 28.63 2011-01-25 06:41:24.000 025 33344.16 303.83 2362.50 28.62 2011-01-25 06:41:25.000 025 33344.22 303.87 2362.64 28.63 2011-01-25 06:41:26.000 025 33344.21 303.89 2362.51 28.62 2011-01-25 06:41:27.000 025 33344.17 303.85 2362.54 28.62 2011-01-25 06:41:28.000 025 33344.17 303.83 2362.53 28.62 2011-01-25 06:41:29.000 025 33344.15 303.83 2362.53 28.62 2011-01-25 06:41:30.000 025 33344.13 303.89 2362.55 28.62 2011-01-25 06:41:31.000 025 33344.12 303.86 2362.63 28.62 2011-01-25 06:41:32.000 025 33344.23 303.89 2362.55 28.62 2011-01-25 06:41:33.000 025 33344.24 303.87 2362.62 28.62 2011-01-25 06:41:34.000 025 33344.20 303.88 2362.63 28.62 2011-01-25 06:41:35.000 025 33344.26 303.84 2362.63 28.62 2011-01-25 06:41:36.000 025 33344.25 303.87 2362.58 28.62 2011-01-25 06:41:37.000 025 33344.29 303.86 2362.58 28.62 2011-01-25 06:41:38.000 025 33344.19 303.83 2362.62 28.62 2011-01-25 06:41:39.000 025 33344.35 303.85 2362.66 28.62 2011-01-25 06:41:40.000 025 33344.26 303.85 2362.69 28.62 2011-01-25 06:41:41.000 025 33344.25 303.86 2362.66 28.62 2011-01-25 06:41:42.000 025 33344.31 303.85 2362.60 28.62 2011-01-25 06:41:43.000 025 33344.24 303.87 2362.57 28.62 2011-01-25 06:41:44.000 025 33344.25 303.88 2362.76 28.62 2011-01-25 06:41:45.000 025 33344.35 303.87 2362.60 28.62 2011-01-25 06:41:46.000 025 33344.27 303.86 2362.59 28.62 2011-01-25 06:41:47.000 025 33344.31 303.86 2362.64 28.62 2011-01-25 06:41:48.000 025 33344.36 303.87 2362.56 28.62 2011-01-25 06:41:49.000 025 33344.21 303.88 2362.53 28.62 2011-01-25 06:41:50.000 025 33344.29 303.90 2362.54 28.62 2011-01-25 06:41:51.000 025 33344.23 303.88 2362.64 28.62 2011-01-25 06:41:52.000 025 33344.20 303.86 2362.58 28.62 2011-01-25 06:41:53.000 025 33344.20 303.90 2362.56 28.62 2011-01-25 06:41:54.000 025 33344.25 303.89 2362.59 28.62 2011-01-25 06:41:55.000 025 33344.34 303.91 2362.57 28.62 2011-01-25 06:41:56.000 025 33344.27 303.90 2362.60 28.62 2011-01-25 06:41:57.000 025 33344.26 303.88 2362.58 28.62 2011-01-25 06:41:58.000 025 33344.22 303.93 2362.56 28.62 2011-01-25 06:41:59.000 025 33344.21 303.92 2362.62 28.62 2011-01-25 06:42:00.000 025 33344.26 303.88 2362.69 28.62 2011-01-25 06:42:01.000 025 33344.28 303.87 2362.54 28.62 2011-01-25 06:42:02.000 025 33344.22 303.94 2362.53 28.62 2011-01-25 06:42:03.000 025 33344.37 303.95 2362.57 28.62 2011-01-25 06:42:04.000 025 33344.36 303.91 2362.60 28.62 2011-01-25 06:42:05.000 025 33344.34 303.89 2362.62 28.62 2011-01-25 06:42:06.000 025 33344.30 303.90 2362.71 28.62 2011-01-25 06:42:07.000 025 33344.13 303.88 2362.67 28.62 2011-01-25 06:42:08.000 025 33344.33 303.90 2362.62 28.62 2011-01-25 06:42:09.000 025 33344.34 303.89 2362.68 28.62 2011-01-25 06:42:10.000 025 33344.36 303.88 2362.59 28.62 2011-01-25 06:42:11.000 025 33344.37 303.89 2362.66 28.62 2011-01-25 06:42:12.000 025 33344.31 303.90 2362.69 28.62 2011-01-25 06:42:13.000 025 33344.26 303.86 2362.61 28.62 2011-01-25 06:42:14.000 025 33344.29 303.89 2362.68 28.62 2011-01-25 06:42:15.000 025 33344.42 303.90 2362.64 28.62 2011-01-25 06:42:16.000 025 33344.33 303.90 2362.62 28.62 2011-01-25 06:42:17.000 025 33344.41 303.88 2362.60 28.62 2011-01-25 06:42:18.000 025 33344.42 303.91 2362.64 28.62 2011-01-25 06:42:19.000 025 33344.31 303.88 2362.68 28.62 2011-01-25 06:42:20.000 025 33344.37 303.90 2362.68 28.62 2011-01-25 06:42:21.000 025 33344.37 303.90 2362.67 28.62 2011-01-25 06:42:22.000 025 33344.32 303.87 2362.63 28.62 2011-01-25 06:42:23.000 025 33344.32 303.87 2362.66 28.62 2011-01-25 06:42:24.000 025 33344.29 303.92 2362.65 28.62 2011-01-25 06:42:25.000 025 33344.36 303.93 2362.59 28.62 2011-01-25 06:42:26.000 025 33344.29 303.90 2362.57 28.62 2011-01-25 06:42:27.000 025 33344.30 303.92 2362.70 28.62 2011-01-25 06:42:28.000 025 33344.30 303.91 2362.68 28.62 2011-01-25 06:42:29.000 025 33344.29 303.95 2362.64 28.62 2011-01-25 06:42:30.000 025 33344.36 303.95 2362.65 28.62 2011-01-25 06:42:31.000 025 33344.33 303.95 2362.59 28.62 2011-01-25 06:42:32.000 025 33344.32 303.90 2362.66 28.62 2011-01-25 06:42:33.000 025 33344.32 303.91 2362.69 28.62 2011-01-25 06:42:34.000 025 33344.34 303.91 2362.68 28.62 2011-01-25 06:42:35.000 025 33344.31 303.92 2362.65 28.62 2011-01-25 06:42:36.000 025 33344.42 303.92 2362.70 28.62 2011-01-25 06:42:37.000 025 33344.29 303.89 2362.63 28.62 2011-01-25 06:42:38.000 025 33344.42 303.88 2362.62 28.62 2011-01-25 06:42:39.000 025 33344.42 303.89 2362.69 28.62 2011-01-25 06:42:40.000 025 33344.48 303.88 2362.64 28.62 2011-01-25 06:42:41.000 025 33344.44 303.88 2362.67 28.62 2011-01-25 06:42:42.000 025 33344.47 303.92 2362.75 28.62 2011-01-25 06:42:43.000 025 33344.36 303.87 2362.60 28.62 2011-01-25 06:42:44.000 025 33344.57 303.90 2362.60 28.62 2011-01-25 06:42:45.000 025 33344.57 303.89 2362.68 28.62 2011-01-25 06:42:46.000 025 33344.48 303.90 2362.64 28.62 2011-01-25 06:42:47.000 025 33344.51 303.90 2362.76 28.62 2011-01-25 06:42:48.000 025 33344.51 303.85 2362.72 28.62 2011-01-25 06:42:49.000 025 33344.53 303.89 2362.66 28.62 2011-01-25 06:42:50.000 025 33344.37 303.88 2362.65 28.62 2011-01-25 06:42:51.000 025 33344.49 303.93 2362.71 28.62 2011-01-25 06:42:52.000 025 33344.50 303.89 2362.70 28.62 2011-01-25 06:42:53.000 025 33344.47 303.93 2362.70 28.62 2011-01-25 06:42:54.000 025 33344.44 303.94 2362.64 28.62 2011-01-25 06:42:55.000 025 33344.37 303.94 2362.71 28.62 2011-01-25 06:42:56.000 025 33344.44 303.96 2362.68 28.62 2011-01-25 06:42:57.000 025 33344.49 303.93 2362.70 28.62 2011-01-25 06:42:58.000 025 33344.45 303.93 2362.67 28.62 2011-01-25 06:42:59.000 025 33344.41 304.00 2362.68 28.62 2011-01-25 06:43:00.000 025 33344.45 304.00 2362.64 28.62 2011-01-25 06:43:01.000 025 33344.41 303.99 2362.64 28.62 2011-01-25 06:43:02.000 025 33344.45 303.98 2362.72 28.62 2011-01-25 06:43:03.000 025 33344.42 303.97 2362.69 28.62 2011-01-25 06:43:04.000 025 33344.48 303.95 2362.69 28.62 2011-01-25 06:43:05.000 025 33344.45 303.97 2362.71 28.62 2011-01-25 06:43:06.000 025 33344.53 303.94 2362.58 28.62 2011-01-25 06:43:07.000 025 33344.52 304.00 2362.64 28.62 2011-01-25 06:43:08.000 025 33344.49 303.96 2362.72 28.62 2011-01-25 06:43:09.000 025 33344.50 303.96 2362.67 28.62 2011-01-25 06:43:10.000 025 33344.50 303.94 2362.74 28.62 2011-01-25 06:43:11.000 025 33344.55 303.95 2362.67 28.62 2011-01-25 06:43:12.000 025 33344.56 303.92 2362.65 28.62 2011-01-25 06:43:13.000 025 33344.57 303.92 2362.69 28.62 2011-01-25 06:43:14.000 025 33344.54 303.92 2362.70 28.62 2011-01-25 06:43:15.000 025 33344.62 303.92 2362.70 28.62 2011-01-25 06:43:16.000 025 33344.61 303.91 2362.67 28.62 2011-01-25 06:43:17.000 025 33344.61 303.89 2362.69 28.62 2011-01-25 06:43:18.000 025 33344.64 303.93 2362.64 28.62 2011-01-25 06:43:19.000 025 33344.58 303.94 2362.63 28.62 2011-01-25 06:43:20.000 025 33344.70 303.92 2362.62 28.62 2011-01-25 06:43:21.000 025 33344.70 303.94 2362.67 28.62 2011-01-25 06:43:22.000 025 33344.63 303.95 2362.69 28.62 2011-01-25 06:43:23.000 025 33344.59 303.91 2362.69 28.62 2011-01-25 06:43:24.000 025 33344.60 303.97 2362.70 28.62 2011-01-25 06:43:25.000 025 33344.56 304.00 2362.60 28.62 2011-01-25 06:43:26.000 025 33344.50 304.01 2362.68 28.62 2011-01-25 06:43:27.000 025 33344.67 303.96 2362.65 28.62 2011-01-25 06:43:28.000 025 33344.57 303.94 2362.63 28.62 2011-01-25 06:43:29.000 025 33344.53 303.97 2362.66 28.62 2011-01-25 06:43:30.000 025 33344.54 304.04 2362.72 28.62 2011-01-25 06:43:31.000 025 33344.54 304.00 2362.70 28.62 2011-01-25 06:43:32.000 025 33344.52 304.03 2362.75 28.62 2011-01-25 06:43:33.000 025 33344.58 303.99 2362.69 28.62 2011-01-25 06:43:34.000 025 33344.57 303.96 2362.63 28.62 2011-01-25 06:43:35.000 025 33344.61 303.95 2362.66 28.62 2011-01-25 06:43:36.000 025 33344.56 303.99 2362.64 28.62 2011-01-25 06:43:37.000 025 33344.56 303.99 2362.73 28.62 2011-01-25 06:43:38.000 025 33344.67 303.96 2362.63 28.62 2011-01-25 06:43:39.000 025 33344.61 303.96 2362.67 28.62 2011-01-25 06:43:40.000 025 33344.64 303.94 2362.74 28.62 2011-01-25 06:43:41.000 025 33344.70 303.95 2362.66 28.62 2011-01-25 06:43:42.000 025 33344.69 303.94 2362.62 28.62 2011-01-25 06:43:43.000 025 33344.64 303.95 2362.65 28.62 2011-01-25 06:43:44.000 025 33344.70 303.95 2362.68 28.62 2011-01-25 06:43:45.000 025 33344.73 303.96 2362.75 28.62 2011-01-25 06:43:46.000 025 33344.61 303.98 2362.68 28.62 2011-01-25 06:43:47.000 025 33344.70 303.91 2362.69 28.62 2011-01-25 06:43:48.000 025 33344.57 303.90 2362.63 28.62 2011-01-25 06:43:49.000 025 33344.64 303.95 2362.66 28.62 2011-01-25 06:43:50.000 025 33344.68 303.97 2362.65 28.62 2011-01-25 06:43:51.000 025 33344.62 304.00 2362.65 28.62 2011-01-25 06:43:52.000 025 33344.59 303.99 2362.66 28.62 2011-01-25 06:43:53.000 025 33344.65 303.97 2362.59 28.62 2011-01-25 06:43:54.000 025 33344.59 303.98 2362.68 28.62 2011-01-25 06:43:55.000 025 33344.67 303.98 2362.64 28.62 2011-01-25 06:43:56.000 025 33344.63 303.94 2362.70 28.62 2011-01-25 06:43:57.000 025 33344.60 303.96 2362.66 28.62 2011-01-25 06:43:58.000 025 33344.61 303.99 2362.66 28.62 2011-01-25 06:43:59.000 025 33344.66 303.95 2362.68 28.62 2011-01-25 06:44:00.000 025 33344.64 303.97 2362.66 28.62 2011-01-25 06:44:01.000 025 33344.57 303.96 2362.62 28.62 2011-01-25 06:44:02.000 025 33344.66 303.97 2362.69 28.62 2011-01-25 06:44:03.000 025 33344.70 304.02 2362.68 28.62 2011-01-25 06:44:04.000 025 33344.66 303.98 2362.65 28.62 2011-01-25 06:44:05.000 025 33344.61 304.02 2362.68 28.62 2011-01-25 06:44:06.000 025 33344.76 304.02 2362.72 28.62 2011-01-25 06:44:07.000 025 33344.76 304.00 2362.64 28.62 2011-01-25 06:44:08.000 025 33344.70 304.00 2362.67 28.62 2011-01-25 06:44:09.000 025 33344.76 303.99 2362.66 28.62 2011-01-25 06:44:10.000 025 33344.72 303.97 2362.54 28.62 2011-01-25 06:44:11.000 025 33344.81 303.97 2362.69 28.62 2011-01-25 06:44:12.000 025 33344.80 303.97 2362.66 28.62 2011-01-25 06:44:13.000 025 33344.82 303.98 2362.77 28.62 2011-01-25 06:44:14.000 025 33344.76 303.94 2362.70 28.62 2011-01-25 06:44:15.000 025 33344.64 303.95 2362.70 28.62 2011-01-25 06:44:16.000 025 33344.76 303.94 2362.67 28.62 2011-01-25 06:44:17.000 025 33344.83 303.91 2362.71 28.62 2011-01-25 06:44:18.000 025 33344.78 303.96 2362.69 28.62 2011-01-25 06:44:19.000 025 33344.80 303.95 2362.69 28.62 2011-01-25 06:44:20.000 025 33344.79 303.97 2362.68 28.62 2011-01-25 06:44:21.000 025 33344.75 303.98 2362.72 28.62 2011-01-25 06:44:22.000 025 33344.69 303.97 2362.73 28.62 2011-01-25 06:44:23.000 025 33344.79 303.94 2362.68 28.62 2011-01-25 06:44:24.000 025 33344.74 303.97 2362.75 28.62 2011-01-25 06:44:25.000 025 33344.67 303.96 2362.76 28.62 2011-01-25 06:44:26.000 025 33344.79 303.99 2362.72 28.62 2011-01-25 06:44:27.000 025 33344.78 303.98 2362.64 28.62 2011-01-25 06:44:28.000 025 33344.70 303.94 2362.63 28.62 2011-01-25 06:44:29.000 025 33344.81 303.99 2362.68 28.62 2011-01-25 06:44:30.000 025 33344.73 303.98 2362.70 28.62 2011-01-25 06:44:31.000 025 33344.74 303.93 2362.71 28.62 2011-01-25 06:44:32.000 025 33344.69 303.99 2362.78 28.62 2011-01-25 06:44:33.000 025 33344.74 303.97 2362.77 28.62 2011-01-25 06:44:34.000 025 33344.72 303.91 2362.74 28.62 2011-01-25 06:44:35.000 025 33344.71 304.02 2362.73 28.62 2011-01-25 06:44:36.000 025 33344.81 303.99 2362.66 28.62 2011-01-25 06:44:37.000 025 33344.75 303.96 2362.67 28.62 2011-01-25 06:44:38.000 025 33344.75 303.96 2362.74 28.62 2011-01-25 06:44:39.000 025 33344.76 304.01 2362.78 28.62 2011-01-25 06:44:40.000 025 33344.67 303.99 2362.78 28.62 2011-01-25 06:44:41.000 025 33344.75 303.96 2362.69 28.62 2011-01-25 06:44:42.000 025 33344.82 303.98 2362.79 28.62 2011-01-25 06:44:43.000 025 33344.82 303.98 2362.65 28.62 2011-01-25 06:44:44.000 025 33344.86 303.94 2362.71 28.62 2011-01-25 06:44:45.000 025 33344.83 303.97 2362.64 28.62 2011-01-25 06:44:46.000 025 33344.79 303.94 2362.70 28.62 2011-01-25 06:44:47.000 025 33344.81 303.95 2362.74 28.62 2011-01-25 06:44:48.000 025 33344.81 304.01 2362.69 28.62 2011-01-25 06:44:49.000 025 33344.81 303.98 2362.72 28.62 2011-01-25 06:44:50.000 025 33344.81 304.00 2362.73 28.62 2011-01-25 06:44:51.000 025 33344.88 303.99 2362.69 28.62 2011-01-25 06:44:52.000 025 33344.82 303.99 2362.67 28.62 2011-01-25 06:44:53.000 025 33344.86 303.96 2362.68 28.62 2011-01-25 06:44:54.000 025 33344.83 304.00 2362.67 28.62 2011-01-25 06:44:55.000 025 33344.91 303.97 2362.69 28.62 2011-01-25 06:44:56.000 025 33344.91 303.96 2362.75 28.62 2011-01-25 06:44:57.000 025 33344.91 303.98 2362.73 28.62 2011-01-25 06:44:58.000 025 33344.88 303.97 2362.69 28.62 2011-01-25 06:44:59.000 025 33344.97 303.98 2362.70 28.62 2011-01-25 06:45:00.000 025 33344.97 303.96 2362.70 28.62 2011-01-25 06:45:01.000 025 33344.89 303.96 2362.74 28.62 2011-01-25 06:45:02.000 025 33345.04 303.97 2362.70 28.62 2011-01-25 06:45:03.000 025 33344.91 303.94 2362.74 28.62 2011-01-25 06:45:04.000 025 33344.94 303.94 2362.68 28.62 2011-01-25 06:45:05.000 025 33344.85 303.96 2362.69 28.62 2011-01-25 06:45:06.000 025 33344.94 303.98 2362.70 28.62 2011-01-25 06:45:07.000 025 33344.81 304.00 2362.65 28.62 2011-01-25 06:45:08.000 025 33344.86 303.99 2362.75 28.62 2011-01-25 06:45:09.000 025 33345.01 304.01 2362.75 28.62 2011-01-25 06:45:10.000 025 33344.92 303.99 2362.72 28.62 2011-01-25 06:45:11.000 025 33344.91 304.03 2362.60 28.62 2011-01-25 06:45:12.000 025 33344.87 304.01 2362.65 28.62 2011-01-25 06:45:13.000 025 33344.89 304.01 2362.70 28.62 2011-01-25 06:45:14.000 025 33344.94 304.01 2362.78 28.62 2011-01-25 06:45:15.000 025 33344.75 304.03 2362.78 28.62 2011-01-25 06:45:16.000 025 33344.78 304.06 2362.72 28.62 2011-01-25 06:45:17.000 025 33344.83 304.04 2362.76 28.62 2011-01-25 06:45:18.000 025 33344.95 304.00 2362.79 28.62 2011-01-25 06:45:19.000 025 33344.79 304.01 2362.75 28.62 2011-01-25 06:45:20.000 025 33344.86 304.03 2362.73 28.62 2011-01-25 06:45:21.000 025 33344.92 304.02 2362.78 28.62 2011-01-25 06:45:22.000 025 33344.86 304.03 2362.82 28.62 2011-01-25 06:45:23.000 025 33344.81 304.00 2362.77 28.62 2011-01-25 06:45:24.000 025 33344.91 304.02 2362.81 28.62 2011-01-25 06:45:25.000 025 33344.87 304.00 2362.82 28.62 2011-01-25 06:45:26.000 025 33345.03 303.98 2362.80 28.62 2011-01-25 06:45:27.000 025 33344.92 303.92 2362.91 28.62 2011-01-25 06:45:28.000 025 33344.88 303.92 2362.85 28.62 2011-01-25 06:45:29.000 025 33345.02 303.96 2362.84 28.62 2011-01-25 06:45:30.000 025 33345.03 303.98 2362.81 28.62 2011-01-25 06:45:31.000 025 33345.04 303.93 2362.82 28.62 2011-01-25 06:45:32.000 025 33345.09 303.98 2362.83 28.62 2011-01-25 06:45:33.000 025 33345.06 303.97 2362.76 28.62 2011-01-25 06:45:34.000 025 33345.01 303.96 2362.76 28.62 2011-01-25 06:45:35.000 025 33345.03 303.99 2362.85 28.62 2011-01-25 06:45:36.000 025 33345.01 304.02 2362.83 28.62 2011-01-25 06:45:37.000 025 33345.02 303.99 2362.89 28.62 2011-01-25 06:45:38.000 025 33345.01 304.00 2362.77 28.62 2011-01-25 06:45:39.000 025 33345.03 303.99 2362.78 28.62 2011-01-25 06:45:40.000 025 33345.00 304.03 2362.79 28.62 2011-01-25 06:45:41.000 025 33345.02 304.01 2362.85 28.62 2011-01-25 06:45:42.000 025 33345.01 304.06 2362.85 28.62 2011-01-25 06:45:43.000 025 33344.97 304.08 2362.72 28.62 2011-01-25 06:45:44.000 025 33345.05 304.04 2362.85 28.62 2011-01-25 06:45:45.000 025 33345.06 304.06 2362.87 28.62 2011-01-25 06:45:46.000 025 33344.98 304.04 2362.87 28.62 2011-01-25 06:45:47.000 025 33345.01 304.00 2362.81 28.62 2011-01-25 06:45:48.000 025 33345.00 304.00 2362.76 28.62 2011-01-25 06:45:49.000 025 33344.98 304.03 2362.72 28.62 2011-01-25 06:45:50.000 025 33345.04 304.01 2362.79 28.62 2011-01-25 06:45:51.000 025 33344.97 304.04 2362.83 28.62 2011-01-25 06:45:52.000 025 33345.01 304.01 2362.72 28.62 2011-01-25 06:45:53.000 025 33345.11 304.03 2362.74 28.62 2011-01-25 06:45:54.000 025 33344.97 304.04 2362.81 28.62 2011-01-25 06:45:55.000 025 33344.97 304.07 2362.88 28.62 2011-01-25 06:45:56.000 025 33344.98 304.02 2362.84 28.62 2011-01-25 06:45:57.000 025 33344.89 304.07 2362.79 28.62 2011-01-25 06:45:58.000 025 33345.00 304.06 2362.79 28.62 2011-01-25 06:45:59.000 025 33344.97 304.03 2362.83 28.62 2011-01-25 06:46:00.000 025 33344.95 304.03 2362.75 28.62 2011-01-25 06:46:01.000 025 33344.91 304.05 2362.79 28.62 2011-01-25 06:46:02.000 025 33344.95 304.06 2362.78 28.62 2011-01-25 06:46:03.000 025 33344.92 304.00 2362.85 28.62 2011-01-25 06:46:04.000 025 33344.80 304.02 2362.77 28.62 2011-01-25 06:46:05.000 025 33344.85 304.02 2362.84 28.62 2011-01-25 06:46:06.000 025 33344.83 304.04 2362.76 28.62 2011-01-25 06:46:07.000 025 33344.86 304.08 2362.82 28.62 2011-01-25 06:46:08.000 025 33344.94 304.06 2362.77 28.62 2011-01-25 06:46:09.000 025 33344.92 304.04 2362.81 28.62 2011-01-25 06:46:10.000 025 33344.83 304.03 2362.77 28.62 2011-01-25 06:46:11.000 025 33344.85 304.01 2362.86 28.62 2011-01-25 06:46:12.000 025 33344.94 304.03 2362.85 28.62 2011-01-25 06:46:13.000 025 33344.89 304.04 2362.89 28.62 2011-01-25 06:46:14.000 025 33345.00 304.02 2362.80 28.62 2011-01-25 06:46:15.000 025 33344.96 304.04 2362.85 28.62 2011-01-25 06:46:16.000 025 33344.97 304.02 2362.80 28.62 2011-01-25 06:46:17.000 025 33345.01 304.06 2362.86 28.62 2011-01-25 06:46:18.000 025 33345.04 304.00 2362.84 28.62 2011-01-25 06:46:19.000 025 33345.04 304.01 2362.88 28.62 2011-01-25 06:46:20.000 025 33345.08 304.03 2362.88 28.62 2011-01-25 06:46:21.000 025 33345.13 303.99 2362.89 28.62 2011-01-25 06:46:22.000 025 33345.04 304.01 2362.87 28.62 2011-01-25 06:46:23.000 025 33345.10 304.00 2362.90 28.62 2011-01-25 06:46:24.000 025 33345.06 304.06 2362.82 28.62 2011-01-25 06:46:25.000 025 33345.05 304.03 2362.87 28.62 2011-01-25 06:46:26.000 025 33345.08 304.01 2362.80 28.62 2011-01-25 06:46:27.000 025 33345.01 304.00 2362.90 28.62 2011-01-25 06:46:28.000 025 33344.97 304.02 2362.88 28.62 2011-01-25 06:46:29.000 025 33345.07 304.06 2362.91 28.62 2011-01-25 06:46:30.000 025 33345.03 304.00 2362.95 28.62 2011-01-25 06:46:31.000 025 33345.03 304.01 2362.85 28.62 2011-01-25 06:46:32.000 025 33345.05 304.03 2362.87 28.62 2011-01-25 06:46:33.000 025 33345.06 304.06 2362.85 28.62 2011-01-25 06:46:34.000 025 33344.98 304.05 2362.85 28.62 2011-01-25 06:46:35.000 025 33345.13 304.00 2362.89 28.62 2011-01-25 06:46:36.000 025 33345.06 304.00 2362.86 28.62 2011-01-25 06:46:37.000 025 33345.06 304.08 2362.80 28.62 2011-01-25 06:46:38.000 025 33345.13 304.02 2362.88 28.62 2011-01-25 06:46:39.000 025 33345.13 304.01 2362.93 28.62 2011-01-25 06:46:40.000 025 33345.06 304.03 2362.94 28.62 2011-01-25 06:46:41.000 025 33345.13 304.05 2362.85 28.62 2011-01-25 06:46:42.000 025 33345.09 304.02 2362.88 28.62 2011-01-25 06:46:43.000 025 33345.19 303.99 2362.81 28.62 2011-01-25 06:46:44.000 025 33345.11 304.02 2362.82 28.62 2011-01-25 06:46:45.000 025 33345.22 304.04 2362.88 28.62 2011-01-25 06:46:46.000 025 33345.13 304.01 2362.88 28.62 2011-01-25 06:46:47.000 025 33345.08 304.02 2362.89 28.62 2011-01-25 06:46:48.000 025 33345.18 304.04 2362.85 28.62 2011-01-25 06:46:49.000 025 33345.10 304.05 2362.91 28.62 2011-01-25 06:46:50.000 025 33345.11 304.02 2362.97 28.62 2011-01-25 06:46:51.000 025 33345.00 304.04 2362.82 28.62 2011-01-25 06:46:52.000 025 33345.12 304.06 2362.84 28.62 2011-01-25 06:46:53.000 025 33345.13 304.03 2362.84 28.62 2011-01-25 06:46:54.000 025 33345.14 304.16 2362.85 28.62 2011-01-25 06:46:55.000 025 33345.11 304.11 2362.79 28.62 2011-01-25 06:46:56.000 025 33345.10 304.10 2362.89 28.62 2011-01-25 06:46:57.000 025 33344.98 304.08 2362.94 28.62 2011-01-25 06:46:58.000 025 33345.00 304.08 2362.85 28.62 2011-01-25 06:46:59.000 025 33345.10 304.04 2362.85 28.62 2011-01-25 06:47:00.000 025 33345.02 304.11 2362.91 28.62 2011-01-25 06:47:01.000 025 33345.00 304.15 2362.95 28.62 2011-01-25 06:47:02.000 025 33345.06 304.12 2362.86 28.62 2011-01-25 06:47:03.000 025 33345.04 304.11 2362.88 28.62 2011-01-25 06:47:04.000 025 33344.99 304.13 2362.96 28.62 2011-01-25 06:47:05.000 025 33345.08 304.11 2362.93 28.62 2011-01-25 06:47:06.000 025 33345.04 304.12 2362.89 28.62 2011-01-25 06:47:07.000 025 33345.00 304.12 2362.83 28.62 2011-01-25 06:47:08.000 025 33345.10 304.17 2362.95 28.62 2011-01-25 06:47:09.000 025 33345.08 304.14 2362.93 28.62 2011-01-25 06:47:10.000 025 33345.06 304.11 2362.91 28.62 2011-01-25 06:47:11.000 025 33345.11 304.16 2362.93 28.62 2011-01-25 06:47:12.000 025 33345.10 304.08 2362.88 28.62 2011-01-25 06:47:13.000 025 33345.03 304.16 2362.96 28.62 2011-01-25 06:47:14.000 025 33345.03 304.12 2362.90 28.62 2011-01-25 06:47:15.000 025 33345.14 304.18 2362.90 28.62 2011-01-25 06:47:16.000 025 33345.13 304.12 2362.90 28.62 2011-01-25 06:47:17.000 025 33345.13 304.11 2362.90 28.62 2011-01-25 06:47:18.000 025 33345.12 304.11 2362.91 28.62 2011-01-25 06:47:19.000 025 33345.21 304.12 2363.01 28.62 2011-01-25 06:47:20.000 025 33345.13 304.12 2362.90 28.62 2011-01-25 06:47:21.000 025 33345.21 304.18 2362.99 28.62 2011-01-25 06:47:22.000 025 33345.17 304.16 2362.94 28.62 2011-01-25 06:47:23.000 025 33345.16 304.13 2362.89 28.62 2011-01-25 06:47:24.000 025 33345.18 304.14 2362.88 28.62 2011-01-25 06:47:25.000 025 33345.13 304.18 2362.99 28.62 2011-01-25 06:47:26.000 025 33345.15 304.22 2362.93 28.62 2011-01-25 06:47:27.000 025 33345.19 304.21 2362.97 28.62 2011-01-25 06:47:28.000 025 33345.04 304.20 2362.91 28.62 2011-01-25 06:47:29.000 025 33345.09 304.19 2363.01 28.62 2011-01-25 06:47:30.000 025 33345.16 304.21 2362.85 28.62 2011-01-25 06:47:31.000 025 33345.08 304.21 2362.94 28.62 2011-01-25 06:47:32.000 025 33345.07 304.17 2362.94 28.62 2011-01-25 06:47:33.000 025 33345.14 304.20 2362.91 28.62 2011-01-25 06:47:34.000 025 33345.05 304.23 2362.91 28.62 2011-01-25 06:47:35.000 025 33345.13 304.23 2362.98 28.62 2011-01-25 06:47:36.000 025 33345.11 304.21 2362.89 28.62 2011-01-25 06:47:37.000 025 33345.08 304.22 2362.97 28.62 2011-01-25 06:47:38.000 025 33345.09 304.25 2362.97 28.62 2011-01-25 06:47:39.000 025 33345.04 304.25 2362.95 28.62 2011-01-25 06:47:40.000 025 33345.08 304.20 2362.96 28.62 2011-01-25 06:47:41.000 025 33345.22 304.29 2363.06 28.62 2011-01-25 06:47:42.000 025 33345.18 304.22 2362.91 28.62 2011-01-25 06:47:43.000 025 33345.13 304.21 2362.95 28.62 2011-01-25 06:47:44.000 025 33345.22 304.21 2362.98 28.62 2011-01-25 06:47:45.000 025 33345.16 304.21 2362.95 28.62 2011-01-25 06:47:46.000 025 33345.16 304.24 2362.97 28.62 2011-01-25 06:47:47.000 025 33345.19 304.18 2362.98 28.62 2011-01-25 06:47:48.000 025 33345.23 304.23 2363.01 28.62 2011-01-25 06:47:49.000 025 33345.20 304.22 2363.05 28.62 2011-01-25 06:47:50.000 025 33345.25 304.22 2363.10 28.62 2011-01-25 06:47:51.000 025 33345.21 304.20 2363.03 28.62 2011-01-25 06:47:52.000 025 33345.23 304.22 2363.03 28.62 2011-01-25 06:47:53.000 025 33345.23 304.19 2362.99 28.62 2011-01-25 06:47:54.000 025 33345.23 304.25 2363.01 28.62 2011-01-25 06:47:55.000 025 33345.23 304.26 2362.96 28.62 2011-01-25 06:47:56.000 025 33345.23 304.23 2363.09 28.62 2011-01-25 06:47:57.000 025 33345.11 304.28 2362.97 28.62 2011-01-25 06:47:58.000 025 33345.18 304.24 2362.97 28.62 2011-01-25 06:47:59.000 025 33345.14 304.29 2362.96 28.62 2011-01-25 06:48:00.000 025 33345.13 304.33 2362.94 28.62 2011-01-25 06:48:01.000 025 33345.19 304.25 2363.01 28.62 2011-01-25 06:48:02.000 025 33345.11 304.30 2363.03 28.62 2011-01-25 06:48:03.000 025 33345.11 304.32 2363.05 28.62 2011-01-25 06:48:04.000 025 33345.15 304.27 2363.02 28.62 2011-01-25 06:48:05.000 025 33345.16 304.30 2363.07 28.62 2011-01-25 06:48:06.000 025 33345.08 304.32 2363.02 28.62 2011-01-25 06:48:07.000 025 33345.07 304.31 2363.00 28.62 2011-01-25 06:48:08.000 025 33345.19 304.29 2363.09 28.62 2011-01-25 06:48:09.000 025 33345.10 304.35 2363.00 28.62 2011-01-25 06:48:10.000 025 33345.10 304.32 2363.09 28.62 2011-01-25 06:48:11.000 025 33345.07 304.32 2363.07 28.62 2011-01-25 06:48:12.000 025 33345.11 304.33 2363.10 28.62 2011-01-25 06:48:13.000 025 33345.09 304.32 2363.16 28.62 2011-01-25 06:48:14.000 025 33345.11 304.31 2363.07 28.62 2011-01-25 06:48:15.000 025 33345.17 304.33 2363.10 28.62 2011-01-25 06:48:16.000 025 33345.16 304.32 2363.06 28.62 2011-01-25 06:48:17.000 025 33345.21 304.28 2363.08 28.62 2011-01-25 06:48:18.000 025 33345.21 304.32 2363.10 28.62 2011-01-25 06:48:19.000 025 33345.12 304.33 2363.10 28.62 2011-01-25 06:48:20.000 025 33345.28 304.31 2363.09 28.62 2011-01-25 06:48:21.000 025 33345.22 304.28 2363.04 28.62 2011-01-25 06:48:22.000 025 33345.24 304.27 2363.08 28.62 2011-01-25 06:48:23.000 025 33345.22 304.34 2363.17 28.62 2011-01-25 06:48:24.000 025 33345.22 304.33 2363.10 28.62 2011-01-25 06:48:25.000 025 33345.26 304.31 2363.09 28.62 2011-01-25 06:48:26.000 025 33345.17 304.29 2363.12 28.62 2011-01-25 06:48:27.000 025 33345.17 304.34 2363.05 28.62 2011-01-25 06:48:28.000 025 33345.21 304.31 2363.07 28.62 2011-01-25 06:48:29.000 025 33345.12 304.33 2363.07 28.62 2011-01-25 06:48:30.000 025 33345.06 304.43 2363.05 28.62 2011-01-25 06:48:31.000 025 33345.10 304.36 2363.10 28.62 2011-01-25 06:48:32.000 025 33344.98 304.38 2363.04 28.62 2011-01-25 06:48:33.000 025 33345.13 304.41 2363.04 28.62 2011-01-25 06:48:34.000 025 33345.00 304.41 2363.00 28.62 2011-01-25 06:48:35.000 025 33345.04 304.40 2363.07 28.62 2011-01-25 06:48:36.000 025 33345.04 304.42 2363.10 28.62 2011-01-25 06:48:37.000 025 33345.00 304.41 2363.09 28.62 2011-01-25 06:48:38.000 025 33345.01 304.38 2363.05 28.62 2011-01-25 06:48:39.000 025 33345.01 304.38 2363.15 28.62 2011-01-25 06:48:40.000 025 33345.01 304.35 2363.09 28.62 2011-01-25 06:48:41.000 025 33345.08 304.40 2363.10 28.62 2011-01-25 06:48:42.000 025 33345.10 304.35 2363.14 28.62 2011-01-25 06:48:43.000 025 33344.99 304.38 2363.14 28.62 2011-01-25 06:48:44.000 025 33345.04 304.39 2363.21 28.62 2011-01-25 06:48:45.000 025 33345.09 304.40 2363.16 28.62 2011-01-25 06:48:46.000 025 33345.08 304.39 2363.12 28.62 2011-01-25 06:48:47.000 025 33345.09 304.34 2363.12 28.62 2011-01-25 06:48:48.000 025 33345.18 304.39 2363.21 28.62 2011-01-25 06:48:49.000 025 33345.08 304.38 2363.23 28.62 2011-01-25 06:48:50.000 025 33345.03 304.39 2363.18 28.62 2011-01-25 06:48:51.000 025 33345.11 304.42 2363.18 28.62 2011-01-25 06:48:52.000 025 33345.05 304.39 2363.21 28.62 2011-01-25 06:48:53.000 025 33345.13 304.43 2363.34 28.62 2011-01-25 06:48:54.000 025 33345.06 304.42 2363.18 28.62 2011-01-25 06:48:55.000 025 33345.04 304.42 2363.27 28.62 2011-01-25 06:48:56.000 025 33344.97 304.44 2363.34 28.62 2011-01-25 06:48:57.000 025 33345.21 304.45 2363.19 28.62 2011-01-25 06:48:58.000 025 33345.03 304.46 2363.20 28.62 2011-01-25 06:48:59.000 025 33345.08 304.45 2363.27 28.62 2011-01-25 06:49:00.000 025 33345.13 304.48 2363.32 28.62 2011-01-25 06:49:01.000 025 33345.14 304.48 2363.19 28.62 2011-01-25 06:49:02.000 025 33345.00 304.48 2363.24 28.62 2011-01-25 06:49:03.000 025 33344.96 304.52 2363.15 28.62 2011-01-25 06:49:04.000 025 33344.98 304.52 2363.22 28.62 2011-01-25 06:49:05.000 025 33344.90 304.53 2363.18 28.62 2011-01-25 06:49:06.000 025 33345.04 304.48 2363.21 28.62 2011-01-25 06:49:07.000 025 33345.00 304.52 2363.24 28.62 2011-01-25 06:49:08.000 025 33344.95 304.56 2363.34 28.62 2011-01-25 06:49:09.000 025 33344.94 304.51 2363.24 28.62 2011-01-25 06:49:10.000 025 33344.94 304.50 2363.18 28.62 2011-01-25 06:49:11.000 025 33344.97 304.50 2363.24 28.62 2011-01-25 06:49:12.000 025 33345.08 304.49 2363.24 28.62 2011-01-25 06:49:13.000 025 33345.00 304.52 2363.24 28.62 2011-01-25 06:49:14.000 025 33345.06 304.45 2363.21 28.62 2011-01-25 06:49:15.000 025 33344.98 304.52 2363.31 28.62 2011-01-25 06:49:16.000 025 33344.99 304.47 2363.26 28.62 2011-01-25 06:49:17.000 025 33345.03 304.48 2363.30 28.62 2011-01-25 06:49:18.000 025 33345.02 304.51 2363.24 28.62 2011-01-25 06:49:19.000 025 33344.94 304.45 2363.20 28.62 2011-01-25 06:49:20.000 025 33345.01 304.50 2363.21 28.62 2011-01-25 06:49:21.000 025 33345.02 304.55 2363.26 28.62 2011-01-25 06:49:22.000 025 33344.94 304.52 2363.25 28.62 2011-01-25 06:49:23.000 025 33344.89 304.49 2363.33 28.62 2011-01-25 06:49:24.000 025 33344.97 304.54 2363.30 28.62 2011-01-25 06:49:25.000 025 33344.93 304.48 2363.34 28.62 2011-01-25 06:49:26.000 025 33344.93 304.53 2363.30 28.62 2011-01-25 06:49:27.000 025 33344.94 304.54 2363.33 28.62 2011-01-25 06:49:28.000 025 33344.92 304.49 2363.30 28.62 2011-01-25 06:49:29.000 025 33344.88 304.52 2363.31 28.62 2011-01-25 06:49:30.000 025 33344.83 304.55 2363.32 28.62 2011-01-25 06:49:31.000 025 33345.00 304.54 2363.36 28.62 2011-01-25 06:49:32.000 025 33345.03 304.51 2363.41 28.62 2011-01-25 06:49:33.000 025 33345.01 304.51 2363.31 28.62 2011-01-25 06:49:34.000 025 33344.89 304.53 2363.33 28.62 2011-01-25 06:49:35.000 025 33344.92 304.54 2363.31 28.62 2011-01-25 06:49:36.000 025 33345.00 304.56 2363.40 28.62 2011-01-25 06:49:37.000 025 33344.93 304.58 2363.36 28.62 2011-01-25 06:49:38.000 025 33344.88 304.49 2363.40 28.62 2011-01-25 06:49:39.000 025 33344.93 304.51 2363.31 28.62 2011-01-25 06:49:40.000 025 33345.04 304.60 2363.38 28.62 2011-01-25 06:49:41.000 025 33345.01 304.55 2363.33 28.62 2011-01-25 06:49:42.000 025 33345.01 304.53 2363.37 28.62 2011-01-25 06:49:43.000 025 33344.92 304.58 2363.41 28.62 2011-01-25 06:49:44.000 025 33344.98 304.59 2363.49 28.62 2011-01-25 06:49:45.000 025 33344.87 304.51 2363.36 28.62 2011-01-25 06:49:46.000 025 33344.92 304.55 2363.43 28.62 2011-01-25 06:49:47.000 025 33344.92 304.56 2363.40 28.62 2011-01-25 06:49:48.000 025 33344.98 304.56 2363.41 28.62 2011-01-25 06:49:49.000 025 33344.94 304.58 2363.44 28.62 2011-01-25 06:49:50.000 025 33344.86 304.56 2363.46 28.62 2011-01-25 06:49:51.000 025 33345.00 304.54 2363.48 28.62 2011-01-25 06:49:52.000 025 33344.92 304.56 2363.30 28.62 2011-01-25 06:49:53.000 025 33344.90 304.54 2363.38 28.62 2011-01-25 06:49:54.000 025 33344.91 304.54 2363.43 28.62 2011-01-25 06:49:55.000 025 33344.95 304.54 2363.43 28.62 2011-01-25 06:49:56.000 025 33344.98 304.53 2363.42 28.62 2011-01-25 06:49:57.000 025 33344.95 304.53 2363.39 28.62 2011-01-25 06:49:58.000 025 33344.97 304.50 2363.50 28.62 2011-01-25 06:49:59.000 025 33344.96 304.45 2363.41 28.62 2011-01-25 06:50:00.000 025 33345.04 304.51 2363.41 28.62 2011-01-25 06:50:01.000 025 33345.06 304.52 2363.34 28.62 2011-01-25 06:50:02.000 025 33345.10 304.54 2363.41 28.62 2011-01-25 06:50:03.000 025 33344.99 304.51 2363.48 28.62 2011-01-25 06:50:04.000 025 33345.04 304.52 2363.41 28.62 2011-01-25 06:50:05.000 025 33345.02 304.49 2363.40 28.62 2011-01-25 06:50:06.000 025 33345.03 304.61 2363.41 28.62 2011-01-25 06:50:07.000 025 33345.02 304.59 2363.40 28.62 2011-01-25 06:50:08.000 025 33345.08 304.60 2363.41 28.62 2011-01-25 06:50:09.000 025 33344.93 304.60 2363.40 28.62 2011-01-25 06:50:10.000 025 33344.94 304.61 2363.44 28.62 2011-01-25 06:50:11.000 025 33344.99 304.59 2363.40 28.62 2011-01-25 06:50:12.000 025 33344.97 304.62 2363.41 28.62 2011-01-25 06:50:13.000 025 33344.94 304.56 2363.39 28.62 2011-01-25 06:50:14.000 025 33344.92 304.61 2363.37 28.62 2011-01-25 06:50:15.000 025 33344.86 304.61 2363.38 28.62 2011-01-25 06:50:16.000 025 33345.00 304.59 2363.40 28.62 2011-01-25 06:50:17.000 025 33344.92 304.59 2363.38 28.62 2011-01-25 06:50:18.000 025 33344.96 304.53 2363.43 28.62 2011-01-25 06:50:19.000 025 33344.99 304.60 2363.44 28.62 2011-01-25 06:50:20.000 025 33344.99 304.57 2363.32 28.62 2011-01-25 06:50:21.000 025 33344.95 304.60 2363.46 28.62 2011-01-25 06:50:22.000 025 33345.07 304.55 2363.36 28.62 2011-01-25 06:50:23.000 025 33345.04 304.57 2363.37 28.62 2011-01-25 06:50:24.000 025 33345.00 304.57 2363.40 28.62 2011-01-25 06:50:25.000 025 33345.05 304.54 2363.42 28.62 2011-01-25 06:50:26.000 025 33345.08 304.58 2363.44 28.62 2011-01-25 06:50:27.000 025 33345.04 304.54 2363.42 28.62 2011-01-25 06:50:28.000 025 33345.03 304.51 2363.43 28.62 2011-01-25 06:50:29.000 025 33345.09 304.54 2363.44 28.62 2011-01-25 06:50:30.000 025 33345.05 304.52 2363.40 28.62 2011-01-25 06:50:31.000 025 33345.04 304.54 2363.42 28.62 2011-01-25 06:50:32.000 025 33345.05 304.50 2363.38 28.62 2011-01-25 06:50:33.000 025 33345.05 304.57 2363.37 28.62 2011-01-25 06:50:34.000 025 33344.93 304.60 2363.37 28.62 2011-01-25 06:50:35.000 025 33345.00 304.61 2363.42 28.62 2011-01-25 06:50:36.000 025 33345.03 304.58 2363.44 28.62 2011-01-25 06:50:37.000 025 33344.97 304.63 2363.38 28.62 2011-01-25 06:50:38.000 025 33345.01 304.63 2363.44 28.62 2011-01-25 06:50:39.000 025 33344.89 304.62 2363.46 28.62 2011-01-25 06:50:40.000 025 33345.02 304.61 2363.37 28.62 2011-01-25 06:50:41.000 025 33344.89 304.60 2363.35 28.62 2011-01-25 06:50:42.000 025 33344.89 304.63 2363.32 28.62 2011-01-25 06:50:43.000 025 33344.83 304.66 2363.36 28.62 2011-01-25 06:50:44.000 025 33344.99 304.68 2363.43 28.62 2011-01-25 06:50:45.000 025 33344.95 304.68 2363.50 28.62 2011-01-25 06:50:46.000 025 33345.04 304.61 2363.42 28.62 2011-01-25 06:50:47.000 025 33344.99 304.58 2363.40 28.62 2011-01-25 06:50:48.000 025 33344.94 304.64 2363.47 28.62 2011-01-25 06:50:49.000 025 33345.00 304.62 2363.45 28.62 2011-01-25 06:50:50.000 025 33344.93 304.62 2363.37 28.62 2011-01-25 06:50:51.000 025 33345.07 304.61 2363.48 28.62 2011-01-25 06:50:52.000 025 33344.92 304.61 2363.53 28.62 2011-01-25 06:50:53.000 025 33345.03 304.59 2363.52 28.62 2011-01-25 06:50:54.000 025 33345.00 304.64 2363.51 28.62 2011-01-25 06:50:55.000 025 33345.02 304.64 2363.44 28.62 2011-01-25 06:50:56.000 025 33345.07 304.60 2363.47 28.62 2011-01-25 06:50:57.000 025 33345.03 304.60 2363.38 28.62 2011-01-25 06:50:58.000 025 33345.13 304.56 2363.49 28.62 2011-01-25 06:50:59.000 025 33345.01 304.54 2363.49 28.62 2011-01-25 06:51:00.000 025 33345.10 304.57 2363.40 28.62 2011-01-25 06:51:01.000 025 33345.08 304.56 2363.32 28.62 2011-01-25 06:51:02.000 025 33345.08 304.60 2363.41 28.62 2011-01-25 06:51:03.000 025 33345.14 304.57 2363.38 28.62 2011-01-25 06:51:04.000 025 33345.03 304.60 2363.40 28.62 2011-01-25 06:51:05.000 025 33345.05 304.58 2363.34 28.62 2011-01-25 06:51:06.000 025 33345.11 304.60 2363.40 28.62 2011-01-25 06:51:07.000 025 33345.11 304.60 2363.40 28.62 2011-01-25 06:51:08.000 025 33345.04 304.60 2363.44 28.62 2011-01-25 06:51:09.000 025 33345.10 304.61 2363.41 28.62 2011-01-25 06:51:10.000 025 33345.13 304.64 2363.36 28.62 2011-01-25 06:51:11.000 025 33345.04 304.62 2363.37 28.62 2011-01-25 06:51:12.000 025 33345.07 304.57 2363.42 28.62 2011-01-25 06:51:13.000 025 33345.10 304.63 2363.40 28.62 2011-01-25 06:51:14.000 025 33345.11 304.62 2363.41 28.62 2011-01-25 06:51:15.000 025 33345.09 304.62 2363.36 28.62 2011-01-25 06:51:16.000 025 33345.16 304.64 2363.43 28.62 2011-01-25 06:51:17.000 025 33345.08 304.62 2363.42 28.62 2011-01-25 06:51:18.000 025 33345.19 304.64 2363.43 28.62 2011-01-25 06:51:19.000 025 33345.14 304.64 2363.41 28.62 2011-01-25 06:51:20.000 025 33345.11 304.62 2363.39 28.62 2011-01-25 06:51:21.000 025 33345.19 304.64 2363.36 28.62 2011-01-25 06:51:22.000 025 33345.06 304.67 2363.36 28.62 2011-01-25 06:51:23.000 025 33345.08 304.66 2363.39 28.62 2011-01-25 06:51:24.000 025 33345.08 304.65 2363.42 28.62 2011-01-25 06:51:25.000 025 33345.16 304.65 2363.32 28.62 2011-01-25 06:51:26.000 025 33345.14 304.64 2363.34 28.62 2011-01-25 06:51:27.000 025 33344.99 304.63 2363.38 28.62 2011-01-25 06:51:28.000 025 33345.17 304.64 2363.40 28.62 2011-01-25 06:51:29.000 025 33345.14 304.64 2363.38 28.62 2011-01-25 06:51:30.000 025 33345.06 304.64 2363.41 28.62 2011-01-25 06:51:31.000 025 33345.12 304.60 2363.36 28.62 2011-01-25 06:51:32.000 025 33345.08 304.60 2363.42 28.62 2011-01-25 06:51:33.000 025 33345.11 304.60 2363.31 28.62 2011-01-25 06:51:34.000 025 33345.12 304.64 2363.46 28.62 2011-01-25 06:51:35.000 025 33345.14 304.62 2363.50 28.62 2011-01-25 06:51:36.000 025 33345.22 304.61 2363.41 28.62 2011-01-25 06:51:37.000 025 33345.18 304.59 2363.42 28.62 2011-01-25 06:51:38.000 025 33345.20 304.60 2363.37 28.62 2011-01-25 06:51:39.000 025 33345.25 304.59 2363.31 28.62 2011-01-25 06:51:40.000 025 33345.29 304.64 2363.41 28.62 2011-01-25 06:51:41.000 025 33345.25 304.59 2363.41 28.62 2011-01-25 06:51:42.000 025 33345.20 304.57 2363.29 28.62 2011-01-25 06:51:43.000 025 33345.29 304.59 2363.42 28.62 2011-01-25 06:51:44.000 025 33345.22 304.59 2363.34 28.62 2011-01-25 06:51:45.000 025 33345.35 304.58 2363.30 28.62 2011-01-25 06:51:46.000 025 33345.30 304.60 2363.36 28.62 2011-01-25 06:51:47.000 025 33345.29 304.57 2363.37 28.62 2011-01-25 06:51:48.000 025 33345.34 304.58 2363.37 28.62 2011-01-25 06:51:49.000 025 33345.32 304.60 2363.29 28.62 2011-01-25 06:51:50.000 025 33345.29 304.61 2363.33 28.62 2011-01-25 06:51:51.000 025 33345.41 304.63 2363.30 28.62 2011-01-25 06:51:52.000 025 33345.25 304.59 2363.27 28.62 2011-01-25 06:51:53.000 025 33345.32 304.56 2363.30 28.62 2011-01-25 06:51:54.000 025 33345.30 304.61 2363.36 28.62 2011-01-25 06:51:55.000 025 33345.28 304.62 2363.32 28.62 2011-01-25 06:51:56.000 025 33345.31 304.66 2363.36 28.62 2011-01-25 06:51:57.000 025 33345.37 304.61 2363.30 28.62 2011-01-25 06:51:58.000 025 33345.25 304.61 2363.34 28.62 2011-01-25 06:51:59.000 025 33345.28 304.66 2363.29 28.62 2011-01-25 06:52:00.000 025 33345.39 304.64 2363.26 28.62 2011-01-25 06:52:01.000 025 33345.39 304.61 2363.29 28.62 2011-01-25 06:52:02.000 025 33345.36 304.64 2363.26 28.62 2011-01-25 06:52:03.000 025 33345.31 304.64 2363.19 28.62 2011-01-25 06:52:04.000 025 33345.34 304.62 2363.22 28.62 2011-01-25 06:52:05.000 025 33345.24 304.61 2363.21 28.62 2011-01-25 06:52:06.000 025 33345.29 304.61 2363.31 28.62 2011-01-25 06:52:07.000 025 33345.29 304.59 2363.19 28.62 2011-01-25 06:52:08.000 025 33345.36 304.60 2363.34 28.62 2011-01-25 06:52:09.000 025 33345.33 304.56 2363.26 28.62 2011-01-25 06:52:10.000 025 33345.49 304.60 2363.28 28.62 2011-01-25 06:52:11.000 025 33345.41 304.60 2363.30 28.62 2011-01-25 06:52:12.000 025 33345.38 304.59 2363.22 28.62 2011-01-25 06:52:13.000 025 33345.43 304.54 2363.22 28.62 2011-01-25 06:52:14.000 025 33345.42 304.57 2363.22 28.62 2011-01-25 06:52:15.000 025 33345.44 304.64 2363.31 28.62 2011-01-25 06:52:16.000 025 33345.45 304.58 2363.27 28.62 2011-01-25 06:52:17.000 025 33345.49 304.58 2363.20 28.62 2011-01-25 06:52:18.000 025 33345.48 304.58 2363.26 28.62 2011-01-25 06:52:19.000 025 33345.44 304.56 2363.25 28.62 2011-01-25 06:52:20.000 025 33345.44 304.59 2363.11 28.62 2011-01-25 06:52:21.000 025 33345.51 304.59 2363.18 28.62 2011-01-25 06:52:22.000 025 33345.47 304.61 2363.25 28.62 2011-01-25 06:52:23.000 025 33345.37 304.62 2363.20 28.62 2011-01-25 06:52:24.000 025 33345.41 304.62 2363.16 28.62 2011-01-25 06:52:25.000 025 33345.45 304.59 2363.19 28.62 2011-01-25 06:52:26.000 025 33345.43 304.61 2363.12 28.62 2011-01-25 06:52:27.000 025 33345.44 304.62 2363.18 28.62 2011-01-25 06:52:28.000 025 33345.38 304.58 2363.15 28.62 2011-01-25 06:52:29.000 025 33345.35 304.58 2363.11 28.62 2011-01-25 06:52:30.000 025 33345.39 304.65 2363.16 28.62 2011-01-25 06:52:31.000 025 33345.43 304.64 2363.21 28.62 2011-01-25 06:52:32.000 025 33345.28 304.66 2363.18 28.62 2011-01-25 06:52:33.000 025 33345.44 304.66 2363.18 28.62 2011-01-25 06:52:34.000 025 33345.37 304.68 2363.10 28.62 2011-01-25 06:52:35.000 025 33345.41 304.67 2363.12 28.62 2011-01-25 06:52:36.000 025 33345.34 304.65 2363.16 28.62 2011-01-25 06:52:37.000 025 33345.45 304.67 2363.18 28.62 2011-01-25 06:52:38.000 025 33345.39 304.62 2363.20 28.62 2011-01-25 06:52:39.000 025 33345.36 304.62 2363.14 28.62 2011-01-25 06:52:40.000 025 33345.42 304.62 2363.20 28.62 2011-01-25 06:52:41.000 025 33345.35 304.60 2363.16 28.62 2011-01-25 06:52:42.000 025 33345.42 304.62 2363.15 28.62 2011-01-25 06:52:43.000 025 33345.54 304.63 2363.21 28.62 2011-01-25 06:52:44.000 025 33345.48 304.64 2363.20 28.62 2011-01-25 06:52:45.000 025 33345.56 304.63 2363.24 28.62 2011-01-25 06:52:46.000 025 33345.62 304.58 2363.14 28.62 2011-01-25 06:52:47.000 025 33345.53 304.58 2363.21 28.62 2011-01-25 06:52:48.000 025 33345.56 304.61 2363.17 28.62 2011-01-25 06:52:49.000 025 33345.57 304.62 2363.07 28.62 2011-01-25 06:52:50.000 025 33345.63 304.62 2363.15 28.62 2011-01-25 06:52:51.000 025 33345.59 304.62 2363.05 28.62 2011-01-25 06:52:52.000 025 33345.61 304.68 2363.02 28.62 2011-01-25 06:52:53.000 025 33345.50 304.66 2363.04 28.62 2011-01-25 06:52:54.000 025 33345.60 304.66 2363.11 28.62 2011-01-25 06:52:55.000 025 33345.52 304.69 2363.10 28.62 2011-01-25 06:52:56.000 025 33345.57 304.69 2363.06 28.62 2011-01-25 06:52:57.000 025 33345.53 304.70 2363.14 28.62 2011-01-25 06:52:58.000 025 33345.47 304.70 2363.08 28.62 2011-01-25 06:52:59.000 025 33345.41 304.67 2363.07 28.62 2011-01-25 06:53:00.000 025 33345.36 304.71 2363.09 28.62 2011-01-25 06:53:01.000 025 33345.38 304.74 2363.24 28.62 2011-01-25 06:53:02.000 025 33345.38 304.74 2363.11 28.62 2011-01-25 06:53:03.000 025 33345.36 304.70 2363.04 28.62 2011-01-25 06:53:04.000 025 33345.41 304.71 2363.06 28.62 2011-01-25 06:53:05.000 025 33345.39 304.71 2363.04 28.62 2011-01-25 06:53:06.000 025 33345.40 304.71 2363.15 28.62 2011-01-25 06:53:07.000 025 33345.43 304.70 2363.11 28.62 2011-01-25 06:53:08.000 025 33345.50 304.68 2363.09 28.62 2011-01-25 06:53:09.000 025 33345.30 304.68 2363.06 28.62 2011-01-25 06:53:10.000 025 33345.38 304.64 2363.08 28.62 2011-01-25 06:53:11.000 025 33345.43 304.62 2363.06 28.62 2011-01-25 06:53:12.000 025 33345.46 304.65 2363.19 28.62 2011-01-25 06:53:13.000 025 33345.51 304.67 2363.15 28.62 2011-01-25 06:53:14.000 025 33345.47 304.62 2363.20 28.62 2011-01-25 06:53:15.000 025 33345.53 304.64 2363.14 28.62 2011-01-25 06:53:16.000 025 33345.46 304.63 2363.09 28.62 2011-01-25 06:53:17.000 025 33345.50 304.64 2363.06 28.62 2011-01-25 06:53:18.000 025 33345.56 304.60 2363.19 28.62 2011-01-25 06:53:19.000 025 33345.50 304.64 2363.06 28.62 2011-01-25 06:53:20.000 025 33345.62 304.59 2363.11 28.62 2011-01-25 06:53:21.000 025 33345.54 304.62 2363.08 28.62 2011-01-25 06:53:22.000 025 33345.53 304.65 2363.11 28.62 2011-01-25 06:53:23.000 025 33345.38 304.63 2363.11 28.62 2011-01-25 06:53:24.000 025 33345.57 304.62 2363.08 28.62 2011-01-25 06:53:25.000 025 33345.53 304.70 2363.06 28.62 2011-01-25 06:53:26.000 025 33345.45 304.66 2363.09 28.62 2011-01-25 06:53:27.000 025 33345.52 304.71 2363.09 28.62 2011-01-25 06:53:28.000 025 33345.43 304.74 2363.08 28.62 2011-01-25 06:53:29.000 025 33345.40 304.71 2363.09 28.62 2011-01-25 06:53:30.000 025 33345.50 304.70 2363.12 28.62 2011-01-25 06:53:31.000 025 33345.44 304.70 2363.10 28.62 2011-01-25 06:53:32.000 025 33345.56 304.74 2363.05 28.62 2011-01-25 06:53:33.000 025 33345.31 304.70 2363.11 28.62 2011-01-25 06:53:34.000 025 33345.36 304.78 2363.07 28.62 2011-01-25 06:53:35.000 025 33345.38 304.76 2363.09 28.62 2011-01-25 06:53:36.000 025 33345.42 304.72 2363.06 28.62 2011-01-25 06:53:37.000 025 33345.40 304.71 2363.15 28.62 2011-01-25 06:53:38.000 025 33345.44 304.73 2363.09 28.62 2011-01-25 06:53:39.000 025 33345.41 304.72 2363.15 28.62 2011-01-25 06:53:40.000 025 33345.49 304.72 2363.05 28.62 2011-01-25 06:53:41.000 025 33345.43 304.70 2363.12 28.62 2011-01-25 06:53:42.000 025 33345.50 304.74 2363.06 28.62 2011-01-25 06:53:43.000 025 33345.51 304.70 2363.13 28.62 2011-01-25 06:53:44.000 025 33345.57 304.68 2363.10 28.62 2011-01-25 06:53:45.000 025 33345.47 304.71 2363.07 28.62 2011-01-25 06:53:46.000 025 33345.55 304.74 2363.06 28.62 2011-01-25 06:53:47.000 025 33345.57 304.73 2363.06 28.62 2011-01-25 06:53:48.000 025 33345.50 304.73 2363.06 28.62 2011-01-25 06:53:49.000 025 33345.54 304.73 2363.03 28.62 2011-01-25 06:53:50.000 025 33345.61 304.72 2363.11 28.62 2011-01-25 06:53:51.000 025 33345.49 304.73 2363.10 28.62 2011-01-25 06:53:52.000 025 33345.50 304.74 2363.00 28.62 2011-01-25 06:53:53.000 025 33345.53 304.76 2363.06 28.62 2011-01-25 06:53:54.000 025 33345.49 304.82 2363.12 28.62 2011-01-25 06:53:55.000 025 33345.50 304.77 2363.12 28.62 2011-01-25 06:53:56.000 025 33345.46 304.79 2363.06 28.62 2011-01-25 06:53:57.000 025 33345.42 304.79 2363.05 28.62 2011-01-25 06:53:58.000 025 33345.62 304.86 2363.09 28.62 2011-01-25 06:53:59.000 025 33345.56 304.82 2363.07 28.62 2011-01-25 06:54:00.000 025 33345.47 304.85 2363.03 28.62 2011-01-25 06:54:01.000 025 33345.50 304.84 2363.09 28.62 2011-01-25 06:54:02.000 025 33345.57 304.82 2363.05 28.62 2011-01-25 06:54:03.000 025 33345.51 304.82 2363.05 28.62 2011-01-25 06:54:04.000 025 33345.43 304.84 2363.09 28.62 2011-01-25 06:54:05.000 025 33345.54 304.86 2363.03 28.62 2011-01-25 06:54:06.000 025 33345.55 304.80 2363.09 28.62 2011-01-25 06:54:07.000 025 33345.51 304.79 2363.03 28.62 2011-01-25 06:54:08.000 025 33345.47 304.79 2363.12 28.62 2011-01-25 06:54:09.000 025 33345.66 304.79 2363.07 28.62 2011-01-25 06:54:10.000 025 33345.55 304.78 2363.12 28.62 2011-01-25 06:54:11.000 025 33345.54 304.78 2363.15 28.62 2011-01-25 06:54:12.000 025 33345.56 304.79 2363.12 28.62 2011-01-25 06:54:13.000 025 33345.51 304.73 2363.09 28.62 2011-01-25 06:54:14.000 025 33345.62 304.73 2362.98 28.62 2011-01-25 06:54:15.000 025 33345.65 304.76 2363.06 28.62 2011-01-25 06:54:16.000 025 33345.60 304.79 2363.05 28.62 2011-01-25 06:54:17.000 025 33345.59 304.78 2363.08 28.62 2011-01-25 06:54:18.000 025 33345.57 304.76 2363.05 28.62 2011-01-25 06:54:19.000 025 33345.57 304.74 2363.07 28.62 2011-01-25 06:54:20.000 025 33345.49 304.74 2363.05 28.62 2011-01-25 06:54:21.000 025 33345.60 304.76 2363.07 28.62 2011-01-25 06:54:22.000 025 33345.46 304.81 2362.96 28.62 2011-01-25 06:54:23.000 025 33345.44 304.78 2362.91 28.62 2011-01-25 06:54:24.000 025 33345.46 304.80 2362.97 28.62 2011-01-25 06:54:25.000 025 33345.38 304.81 2363.02 28.62 2011-01-25 06:54:26.000 025 33345.39 304.85 2363.07 28.62 2011-01-25 06:54:27.000 025 33345.43 304.82 2362.94 28.62 2011-01-25 06:54:28.000 025 33345.41 304.81 2363.06 28.62 2011-01-25 06:54:29.000 025 33345.36 304.85 2363.01 28.62 2011-01-25 06:54:30.000 025 33345.42 304.82 2363.03 28.62 2011-01-25 06:54:31.000 025 33345.37 304.85 2363.02 28.62 2011-01-25 06:54:32.000 025 33345.26 304.88 2363.12 28.62 2011-01-25 06:54:33.000 025 33345.40 304.85 2362.99 28.62 2011-01-25 06:54:34.000 025 33345.39 304.85 2363.00 28.62 2011-01-25 06:54:35.000 025 33345.37 304.84 2362.97 28.62 2011-01-25 06:54:36.000 025 33345.39 304.83 2363.07 28.62 2011-01-25 06:54:37.000 025 33345.42 304.83 2363.12 28.62 2011-01-25 06:54:38.000 025 33345.36 304.86 2363.13 28.62 2011-01-25 06:54:39.000 025 33345.45 304.82 2362.97 28.62 2011-01-25 06:54:40.000 025 33345.48 304.85 2363.01 28.62 2011-01-25 06:54:41.000 025 33345.43 304.81 2363.00 28.62 2011-01-25 06:54:42.000 025 33345.43 304.79 2363.11 28.62 2011-01-25 06:54:43.000 025 33345.47 304.78 2363.10 28.62 2011-01-25 06:54:44.000 025 33345.46 304.78 2363.03 28.62 2011-01-25 06:54:45.000 025 33345.57 304.82 2363.17 28.62 2011-01-25 06:54:46.000 025 33345.53 304.83 2363.01 28.62 2011-01-25 06:54:47.000 025 33345.56 304.82 2363.10 28.62 2011-01-25 06:54:48.000 025 33345.52 304.84 2362.97 28.62 2011-01-25 06:54:49.000 025 33345.47 304.86 2363.06 28.62 2011-01-25 06:54:50.000 025 33345.46 304.84 2363.05 28.62 2011-01-25 06:54:51.000 025 33345.54 304.85 2362.99 28.62 2011-01-25 06:54:52.000 025 33345.59 304.85 2362.97 28.62 2011-01-25 06:54:53.000 025 33345.47 304.86 2362.96 28.62 2011-01-25 06:54:54.000 025 33345.49 304.87 2362.96 28.62 2011-01-25 06:54:55.000 025 33345.42 304.92 2363.09 28.62 2011-01-25 06:54:56.000 025 33345.44 304.91 2363.07 28.62 2011-01-25 06:54:57.000 025 33345.35 304.90 2363.06 28.62 2011-01-25 06:54:58.000 025 33345.47 304.91 2363.03 28.62 2011-01-25 06:54:59.000 025 33345.44 304.87 2363.03 28.62 2011-01-25 06:55:00.000 025 33345.49 304.87 2363.05 28.62 2011-01-25 06:55:01.000 025 33345.46 304.91 2362.97 28.62 2011-01-25 06:55:02.000 025 33345.49 304.91 2363.01 28.62 2011-01-25 06:55:03.000 025 33345.62 304.89 2363.03 28.62 2011-01-25 06:55:04.000 025 33345.57 304.88 2363.02 28.62 2011-01-25 06:55:05.000 025 33345.49 304.88 2363.03 28.62 2011-01-25 06:55:06.000 025 33345.51 304.88 2363.04 28.62 2011-01-25 06:55:07.000 025 33345.56 304.92 2363.05 28.62 2011-01-25 06:55:08.000 025 33345.47 304.86 2363.07 28.62 2011-01-25 06:55:09.000 025 33345.50 304.92 2363.10 28.62 2011-01-25 06:55:10.000 025 33345.54 304.90 2363.01 28.62 2011-01-25 06:55:11.000 025 33345.52 304.91 2363.03 28.62 2011-01-25 06:55:12.000 025 33345.60 304.88 2363.15 28.62 2011-01-25 06:55:13.000 025 33345.54 304.91 2363.00 28.62 2011-01-25 06:55:14.000 025 33345.56 304.91 2363.03 28.62 2011-01-25 06:55:15.000 025 33345.53 304.94 2362.98 28.62 2011-01-25 06:55:16.000 025 33345.56 304.96 2362.99 28.62 2011-01-25 06:55:17.000 025 33345.56 304.93 2362.95 28.62 2011-01-25 06:55:18.000 025 33345.63 304.93 2363.05 28.62 2011-01-25 06:55:19.000 025 33345.56 304.94 2362.99 28.62 2011-01-25 06:55:20.000 025 33345.54 304.97 2363.02 28.62 2011-01-25 06:55:21.000 025 33345.62 304.97 2362.99 28.62 2011-01-25 06:55:22.000 025 33345.61 305.00 2363.14 28.62 2011-01-25 06:55:23.000 025 33345.52 305.02 2363.07 28.62 2011-01-25 06:55:24.000 025 33345.50 304.99 2362.96 28.62 2011-01-25 06:55:25.000 025 33345.56 304.96 2362.95 28.62 2011-01-25 06:55:26.000 025 33345.54 304.94 2363.07 28.62 2011-01-25 06:55:27.000 025 33345.57 304.97 2363.00 28.62 2011-01-25 06:55:28.000 025 33345.63 304.94 2363.00 28.62 2011-01-25 06:55:29.000 025 33345.56 304.92 2363.02 28.62 2011-01-25 06:55:30.000 025 33345.57 304.95 2363.10 28.62 2011-01-25 06:55:31.000 025 33345.58 304.93 2363.03 28.62 2011-01-25 06:55:32.000 025 33345.51 304.94 2363.01 28.62 2011-01-25 06:55:33.000 025 33345.60 304.95 2362.99 28.62 2011-01-25 06:55:34.000 025 33345.54 304.91 2363.05 28.62 2011-01-25 06:55:35.000 025 33345.56 304.93 2362.95 28.62 2011-01-25 06:55:36.000 025 33345.57 304.95 2363.03 28.62 2011-01-25 06:55:37.000 025 33345.62 304.94 2363.07 28.62 2011-01-25 06:55:38.000 025 33345.48 304.95 2362.97 28.62 2011-01-25 06:55:39.000 025 33345.57 304.99 2363.09 28.62 2011-01-25 06:55:40.000 025 33345.56 305.00 2363.00 28.62 2011-01-25 06:55:41.000 025 33345.50 305.01 2362.94 28.62 2011-01-25 06:55:42.000 025 33345.55 304.99 2363.01 28.62 2011-01-25 06:55:43.000 025 33345.58 304.99 2363.08 28.62 2011-01-25 06:55:44.000 025 33345.56 304.99 2362.99 28.62 2011-01-25 06:55:45.000 025 33345.52 305.01 2363.00 28.62 2011-01-25 06:55:46.000 025 33345.60 304.95 2362.99 28.62 2011-01-25 06:55:47.000 025 33345.54 304.97 2362.93 28.62 2011-01-25 06:55:48.000 025 33345.58 304.99 2362.96 28.62 2011-01-25 06:55:49.000 025 33345.54 304.95 2363.02 28.62 2011-01-25 06:55:50.000 025 33345.64 304.95 2362.99 28.62 2011-01-25 06:55:51.000 025 33345.60 304.93 2363.03 28.62 2011-01-25 06:55:52.000 025 33345.57 304.93 2362.99 28.62 2011-01-25 06:55:53.000 025 33345.66 304.95 2362.95 28.62 2011-01-25 06:55:54.000 025 33345.70 304.92 2363.02 28.62 2011-01-25 06:55:55.000 025 33345.69 304.88 2362.93 28.62 2011-01-25 06:55:56.000 025 33345.75 304.94 2362.99 28.62 2011-01-25 06:55:57.000 025 33345.64 304.98 2363.00 28.62 2011-01-25 06:55:58.000 025 33345.74 304.96 2362.92 28.62 2011-01-25 06:55:59.000 025 33345.74 304.99 2362.93 28.62 2011-01-25 06:56:00.000 025 33345.77 305.01 2362.95 28.62 2011-01-25 06:56:01.000 025 33345.66 304.98 2362.90 28.62 2011-01-25 06:56:02.000 025 33345.63 305.02 2363.01 28.62 2011-01-25 06:56:03.000 025 33345.67 305.04 2362.84 28.62 2011-01-25 06:56:04.000 025 33345.66 305.05 2362.88 28.62 2011-01-25 06:56:05.000 025 33345.65 305.05 2362.90 28.62 2011-01-25 06:56:06.000 025 33345.65 305.02 2362.90 28.62 2011-01-25 06:56:07.000 025 33345.60 305.05 2362.87 28.62 2011-01-25 06:56:08.000 025 33345.68 305.04 2362.95 28.62 2011-01-25 06:56:09.000 025 33345.50 305.06 2362.89 28.62 2011-01-25 06:56:10.000 025 33345.70 305.04 2362.96 28.62 2011-01-25 06:56:11.000 025 33345.56 305.03 2362.91 28.62 2011-01-25 06:56:12.000 025 33345.63 305.05 2363.05 28.62 2011-01-25 06:56:13.000 025 33345.62 305.03 2363.00 28.62 2011-01-25 06:56:14.000 025 33345.71 305.11 2362.87 28.62 2011-01-25 06:56:15.000 025 33345.57 305.06 2362.99 28.62 2011-01-25 06:56:16.000 025 33345.68 305.10 2362.97 28.62 2011-01-25 06:56:17.000 025 33345.60 305.09 2362.89 28.62 2011-01-25 06:56:18.000 025 33345.66 305.10 2362.94 28.62 2011-01-25 06:56:19.000 025 33345.74 305.08 2362.94 28.62 2011-01-25 06:56:20.000 025 33345.75 305.09 2362.84 28.62 2011-01-25 06:56:21.000 025 33345.65 305.07 2362.96 28.62 2011-01-25 06:56:22.000 025 33345.71 305.09 2362.98 28.62 2011-01-25 06:56:23.000 025 33345.70 305.03 2362.98 28.62 2011-01-25 06:56:24.000 025 33345.82 305.08 2362.90 28.62 2011-01-25 06:56:25.000 025 33345.79 305.07 2362.88 28.62 2011-01-25 06:56:26.000 025 33345.74 305.11 2363.01 28.62 2011-01-25 06:56:27.000 025 33345.87 305.08 2362.93 28.62 2011-01-25 06:56:28.000 025 33345.72 305.05 2362.88 28.62 2011-01-25 06:56:29.000 025 33345.79 305.05 2362.86 28.62 2011-01-25 06:56:30.000 025 33345.78 305.05 2362.90 28.62 2011-01-25 06:56:31.000 025 33345.93 305.11 2362.97 28.62 2011-01-25 06:56:32.000 025 33345.87 305.09 2362.87 28.61 2011-01-25 06:56:33.000 025 33345.85 305.08 2362.85 28.62 2011-01-25 06:56:34.000 025 33345.82 305.12 2362.90 28.61 2011-01-25 06:56:35.000 025 33345.81 305.10 2362.87 28.62 2011-01-25 06:56:36.000 025 33345.79 305.12 2362.81 28.62 2011-01-25 06:56:37.000 025 33345.79 305.14 2362.82 28.62 2011-01-25 06:56:38.000 025 33345.76 305.17 2362.85 28.62 2011-01-25 06:56:39.000 025 33345.74 305.15 2362.89 28.62 2011-01-25 06:56:40.000 025 33345.71 305.19 2362.82 28.62 2011-01-25 06:56:41.000 025 33345.72 305.20 2362.90 28.62 2011-01-25 06:56:42.000 025 33345.76 305.17 2362.93 28.62 2011-01-25 06:56:43.000 025 33345.74 305.16 2362.86 28.62 2011-01-25 06:56:44.000 025 33345.82 305.19 2362.89 28.62 2011-01-25 06:56:45.000 025 33345.63 305.16 2362.88 28.62 2011-01-25 06:56:46.000 025 33345.82 305.13 2362.84 28.62 2011-01-25 06:56:47.000 025 33345.83 305.11 2362.81 28.62 2011-01-25 06:56:48.000 025 33345.88 305.11 2362.87 28.62 2011-01-25 06:56:49.000 025 33345.78 305.13 2362.84 28.62 2011-01-25 06:56:50.000 025 33345.84 305.12 2362.75 28.62 2011-01-25 06:56:51.000 025 33345.81 305.06 2362.85 28.61 2011-01-25 06:56:52.000 025 33345.90 305.10 2362.84 28.62 2011-01-25 06:56:53.000 025 33345.84 305.05 2362.83 28.62 2011-01-25 06:56:54.000 025 33345.78 305.10 2362.85 28.62 2011-01-25 06:56:55.000 025 33345.81 305.10 2362.85 28.62 2011-01-25 06:56:56.000 025 33345.84 305.11 2362.90 28.62 2011-01-25 06:56:57.000 025 33345.79 305.09 2362.80 28.62 2011-01-25 06:56:58.000 025 33346.05 305.12 2362.83 28.62 2011-01-25 06:56:59.000 025 33345.94 305.14 2362.84 28.62 2011-01-25 06:57:00.000 025 33345.97 305.15 2362.75 28.62 2011-01-25 06:57:01.000 025 33345.90 305.19 2362.81 28.62 2011-01-25 06:57:02.000 025 33345.99 305.21 2362.83 28.62 2011-01-25 06:57:03.000 025 33346.00 305.17 2362.80 28.62 2011-01-25 06:57:04.000 025 33345.99 305.19 2362.75 28.62 2011-01-25 06:57:05.000 025 33345.96 305.18 2362.78 28.62 2011-01-25 06:57:06.000 025 33345.96 305.15 2362.84 28.62 2011-01-25 06:57:07.000 025 33345.98 305.18 2362.80 28.61 2011-01-25 06:57:08.000 025 33346.00 305.17 2362.72 28.62 2011-01-25 06:57:09.000 025 33346.03 305.24 2362.80 28.62 2011-01-25 06:57:10.000 025 33345.99 305.24 2362.77 28.61 2011-01-25 06:57:11.000 025 33346.06 305.18 2362.78 28.61 2011-01-25 06:57:12.000 025 33345.98 305.21 2362.79 28.61 2011-01-25 06:57:13.000 025 33345.91 305.22 2362.75 28.61 2011-01-25 06:57:14.000 025 33346.08 305.18 2362.78 28.61 2011-01-25 06:57:15.000 025 33346.01 305.25 2362.72 28.61 2011-01-25 06:57:16.000 025 33345.95 305.22 2362.88 28.61 2011-01-25 06:57:17.000 025 33346.02 305.19 2362.78 28.61 2011-01-25 06:57:18.000 025 33346.00 305.22 2362.87 28.61 2011-01-25 06:57:19.000 025 33345.97 305.23 2362.77 28.61 2011-01-25 06:57:20.000 025 33345.95 305.27 2362.76 28.61 2011-01-25 06:57:21.000 025 33345.94 305.21 2362.81 28.61 2011-01-25 06:57:22.000 025 33346.00 305.19 2362.77 28.61 2011-01-25 06:57:23.000 025 33345.96 305.20 2362.74 28.61 2011-01-25 06:57:24.000 025 33345.97 305.20 2362.81 28.61 2011-01-25 06:57:25.000 025 33346.02 305.18 2362.78 28.61 2011-01-25 06:57:26.000 025 33345.99 305.19 2362.75 28.61 2011-01-25 06:57:27.000 025 33345.97 305.19 2362.76 28.61 2011-01-25 06:57:28.000 025 33346.04 305.18 2362.76 28.61 2011-01-25 06:57:29.000 025 33346.00 305.16 2362.72 28.61 2011-01-25 06:57:30.000 025 33346.03 305.19 2362.74 28.61 2011-01-25 06:57:31.000 025 33346.01 305.19 2362.70 28.61 2011-01-25 06:57:32.000 025 33346.03 305.21 2362.78 28.61 2011-01-25 06:57:33.000 025 33346.15 305.23 2362.83 28.61 2011-01-25 06:57:34.000 025 33346.03 305.24 2362.70 28.61 2011-01-25 06:57:35.000 025 33345.99 305.28 2362.65 28.61 2011-01-25 06:57:36.000 025 33346.03 305.20 2362.71 28.61 2011-01-25 06:57:37.000 025 33346.01 305.21 2362.79 28.61 2011-01-25 06:57:38.000 025 33345.97 305.22 2362.81 28.61 2011-01-25 06:57:39.000 025 33346.11 305.26 2362.72 28.61 2011-01-25 06:57:40.000 025 33346.09 305.25 2362.82 28.61 2011-01-25 06:57:41.000 025 33346.07 305.30 2362.79 28.61 2011-01-25 06:57:42.000 025 33346.08 305.29 2362.78 28.61 2011-01-25 06:57:43.000 025 33346.03 305.26 2362.78 28.61 2011-01-25 06:57:44.000 025 33346.00 305.27 2362.75 28.61 2011-01-25 06:57:45.000 025 33346.01 305.31 2362.85 28.61 2011-01-25 06:57:46.000 025 33346.06 305.26 2362.75 28.61 2011-01-25 06:57:47.000 025 33346.11 305.26 2362.74 28.61 2011-01-25 06:57:48.000 025 33346.06 305.30 2362.76 28.61 2011-01-25 06:57:49.000 025 33346.13 305.28 2362.81 28.61 2011-01-25 06:57:50.000 025 33346.09 305.27 2362.78 28.61 2011-01-25 06:57:51.000 025 33346.11 305.31 2362.76 28.61 2011-01-25 06:57:52.000 025 33346.07 305.31 2362.79 28.61 2011-01-25 06:57:53.000 025 33346.09 305.31 2362.82 28.61 2011-01-25 06:57:54.000 025 33346.19 305.32 2362.76 28.61 2011-01-25 06:57:55.000 025 33346.11 305.29 2362.76 28.61 2011-01-25 06:57:56.000 025 33346.11 305.34 2362.78 28.61 2011-01-25 06:57:57.000 025 33346.30 305.29 2362.78 28.61 2011-01-25 06:57:58.000 025 33346.25 305.33 2362.75 28.61 2011-01-25 06:57:59.000 025 33346.23 305.35 2362.73 28.61 2011-01-25 06:58:00.000 025 33346.24 305.34 2362.72 28.61 2011-01-25 06:58:01.000 025 33346.22 305.36 2362.72 28.61 2011-01-25 06:58:02.000 025 33346.25 305.33 2362.70 28.61 2011-01-25 06:58:03.000 025 33346.29 305.37 2362.76 28.61 2011-01-25 06:58:04.000 025 33346.29 305.33 2362.72 28.61 2011-01-25 06:58:05.000 025 33346.22 305.36 2362.70 28.61 2011-01-25 06:58:06.000 025 33346.26 305.34 2362.78 28.61 2011-01-25 06:58:07.000 025 33346.24 305.30 2362.70 28.61 2011-01-25 06:58:08.000 025 33346.19 305.35 2362.75 28.61 2011-01-25 06:58:09.000 025 33346.23 305.30 2362.81 28.61 2011-01-25 06:58:10.000 025 33346.30 305.35 2362.76 28.61 2011-01-25 06:58:11.000 025 33346.34 305.30 2362.74 28.61 2011-01-25 06:58:12.000 025 33346.30 305.30 2362.70 28.61 2011-01-25 06:58:13.000 025 33346.32 305.27 2362.70 28.61 2011-01-25 06:58:14.000 025 33346.24 305.30 2362.68 28.61 2011-01-25 06:58:15.000 025 33346.38 305.24 2362.67 28.61 2011-01-25 06:58:16.000 025 33346.33 305.29 2362.64 28.61 2011-01-25 06:58:17.000 025 33346.28 305.28 2362.70 28.61 2011-01-25 06:58:18.000 025 33346.32 305.25 2362.66 28.61 2011-01-25 06:58:19.000 025 33346.37 305.28 2362.63 28.61 2011-01-25 06:58:20.000 025 33346.32 305.24 2362.62 28.61 2011-01-25 06:58:21.000 025 33346.31 305.32 2362.68 28.61 2011-01-25 06:58:22.000 025 33346.34 305.30 2362.73 28.61 2011-01-25 06:58:23.000 025 33346.34 305.32 2362.75 28.61 2011-01-25 06:58:24.000 025 33346.35 305.30 2362.66 28.61 2011-01-25 06:58:25.000 025 33346.35 305.35 2362.60 28.61 2011-01-25 06:58:26.000 025 33346.31 305.34 2362.62 28.61 2011-01-25 06:58:27.000 025 33346.32 305.36 2362.75 28.61 2011-01-25 06:58:28.000 025 33346.35 305.34 2362.65 28.61 2011-01-25 06:58:29.000 025 33346.31 305.33 2362.63 28.61 2011-01-25 06:58:30.000 025 33346.34 305.37 2362.60 28.61 2011-01-25 06:58:31.000 025 33346.35 305.38 2362.71 28.61 2011-01-25 06:58:32.000 025 33346.34 305.39 2362.66 28.61 2011-01-25 06:58:33.000 025 33346.32 305.37 2362.66 28.61 2011-01-25 06:58:34.000 025 33346.32 305.38 2362.67 28.61 2011-01-25 06:58:35.000 025 33346.24 305.35 2362.69 28.61 2011-01-25 06:58:36.000 025 33346.27 305.39 2362.63 28.61 2011-01-25 06:58:37.000 025 33346.28 305.41 2362.75 28.61 2011-01-25 06:58:38.000 025 33346.31 305.37 2362.69 28.61 2011-01-25 06:58:39.000 025 33346.52 305.39 2362.69 28.61 2011-01-25 06:58:40.000 025 33346.33 305.39 2362.63 28.61 2011-01-25 06:58:41.000 025 33346.34 305.37 2362.63 28.61 2011-01-25 06:58:42.000 025 33346.41 305.31 2362.66 28.61 2011-01-25 06:58:43.000 025 33346.37 305.34 2362.63 28.61 2011-01-25 06:58:44.000 025 33346.41 305.36 2362.61 28.61 2011-01-25 06:58:45.000 025 33346.51 305.36 2362.69 28.61 2011-01-25 06:58:46.000 025 33346.53 305.35 2362.62 28.61 2011-01-25 06:58:47.000 025 33346.47 305.34 2362.57 28.61 2011-01-25 06:58:48.000 025 33346.58 305.37 2362.62 28.61 2011-01-25 06:58:49.000 025 33346.40 305.38 2362.63 28.61 2011-01-25 06:58:50.000 025 33346.48 305.36 2362.73 28.61 2011-01-25 06:58:51.000 025 33346.44 305.40 2362.59 28.61 2011-01-25 06:58:52.000 025 33346.40 305.44 2362.62 28.61 2011-01-25 06:58:53.000 025 33346.36 305.41 2362.58 28.61 2011-01-25 06:58:54.000 025 33346.34 305.48 2362.58 28.61 2011-01-25 06:58:55.000 025 33346.42 305.48 2362.64 28.61 2011-01-25 06:58:56.000 025 33346.41 305.48 2362.63 28.61 2011-01-25 06:58:57.000 025 33346.36 305.47 2362.64 28.61 2011-01-25 06:58:58.000 025 33346.37 305.50 2362.57 28.61 2011-01-25 06:58:59.000 025 33346.34 305.51 2362.65 28.61 2011-01-25 06:59:00.000 025 33346.41 305.49 2362.65 28.61 2011-01-25 06:59:01.000 025 33346.34 305.52 2362.54 28.61 2011-01-25 06:59:02.000 025 33346.37 305.49 2362.62 28.61 2011-01-25 06:59:03.000 025 33346.34 305.51 2362.67 28.61 2011-01-25 06:59:04.000 025 33346.39 305.51 2362.72 28.61 2011-01-25 06:59:05.000 025 33346.37 305.50 2362.69 28.61 2011-01-25 06:59:06.000 025 33346.45 305.48 2362.66 28.61 2011-01-25 06:59:07.000 025 33346.50 305.48 2362.67 28.61 2011-01-25 06:59:08.000 025 33346.49 305.46 2362.65 28.61 2011-01-25 06:59:09.000 025 33346.61 305.46 2362.64 28.61 2011-01-25 06:59:10.000 025 33346.48 305.46 2362.68 28.61 2011-01-25 06:59:11.000 025 33346.49 305.44 2362.70 28.61 2011-01-25 06:59:12.000 025 33346.47 305.49 2362.68 28.61 2011-01-25 06:59:13.000 025 33346.52 305.50 2362.69 28.61 2011-01-25 06:59:14.000 025 33346.44 305.51 2362.68 28.61 2011-01-25 06:59:15.000 025 33346.52 305.49 2362.69 28.61 2011-01-25 06:59:16.000 025 33346.50 305.48 2362.68 28.61 2011-01-25 06:59:17.000 025 33346.39 305.50 2362.72 28.61 2011-01-25 06:59:18.000 025 33346.54 305.52 2362.66 28.61 2011-01-25 06:59:19.000 025 33346.35 305.59 2362.75 28.61 2011-01-25 06:59:20.000 025 33346.36 305.59 2362.63 28.61 2011-01-25 06:59:21.000 025 33346.31 305.56 2362.68 28.61 2011-01-25 06:59:22.000 025 33346.37 305.57 2362.72 28.61 2011-01-25 06:59:23.000 025 33346.32 305.57 2362.72 28.61 2011-01-25 06:59:24.000 025 33346.29 305.61 2362.64 28.61 2011-01-25 06:59:25.000 025 33346.34 305.55 2362.62 28.61 2011-01-25 06:59:26.000 025 33346.40 305.59 2362.63 28.61 2011-01-25 06:59:27.000 025 33346.30 305.60 2362.75 28.61 2011-01-25 06:59:28.000 025 33346.31 305.57 2362.72 28.61 2011-01-25 06:59:29.000 025 33346.25 305.57 2362.74 28.61 2011-01-25 06:59:30.000 025 33346.37 305.60 2362.68 28.61 2011-01-25 06:59:31.000 025 33346.39 305.56 2362.79 28.61 2011-01-25 06:59:32.000 025 33346.35 305.56 2362.70 28.61 2011-01-25 06:59:33.000 025 33346.40 305.55 2362.70 28.61 2011-01-25 06:59:34.000 025 33346.46 305.53 2362.67 28.61 2011-01-25 06:59:35.000 025 33346.44 305.52 2362.66 28.61 2011-01-25 06:59:36.000 025 33346.37 305.52 2362.74 28.61 2011-01-25 06:59:37.000 025 33346.36 305.52 2362.70 28.61 2011-01-25 06:59:38.000 025 33346.44 305.55 2362.70 28.61 2011-01-25 06:59:39.000 025 33346.40 305.52 2362.68 28.61 2011-01-25 06:59:40.000 025 33346.39 305.55 2362.76 28.61 2011-01-25 06:59:41.000 025 33346.37 305.53 2362.70 28.61 2011-01-25 06:59:42.000 025 33346.40 305.56 2362.78 28.61 2011-01-25 06:59:43.000 025 33346.44 305.55 2362.79 28.61 2011-01-25 06:59:44.000 025 33346.29 305.58 2362.80 28.61 2011-01-25 06:59:45.000 025 33346.32 305.63 2362.73 28.61 2011-01-25 06:59:46.000 025 33346.30 305.61 2362.72 28.61 2011-01-25 06:59:47.000 025 33346.23 305.64 2362.72 28.61 2011-01-25 06:59:48.000 025 33346.30 305.67 2362.72 28.61 2011-01-25 06:59:49.000 025 33346.24 305.65 2362.68 28.61 2011-01-25 06:59:50.000 025 33346.21 305.66 2362.69 28.61 2011-01-25 06:59:51.000 025 33346.23 305.67 2362.76 28.61 2011-01-25 06:59:52.000 025 33346.19 305.67 2362.70 28.61 2011-01-25 06:59:53.000 025 33346.21 305.68 2362.70 28.61 2011-01-25 06:59:54.000 025 33346.22 305.68 2362.72 28.61 2011-01-25 06:59:55.000 025 33346.22 305.69 2362.79 28.61 2011-01-25 06:59:56.000 025 33346.09 305.67 2362.84 28.61 2011-01-25 06:59:57.000 025 33346.25 305.69 2362.82 28.61 2011-01-25 06:59:58.000 025 33346.19 305.68 2362.76 28.61 2011-01-25 06:59:59.000 025 33346.13 305.68 2362.76 28.61 2011-01-25 07:00:00.000 025 33346.28 305.66 2362.79 28.61 2011-01-25 07:00:01.000 025 33346.27 305.68 2362.78 28.61 2011-01-25 07:00:02.000 025 33346.22 305.67 2362.79 28.61 2011-01-25 07:00:03.000 025 33346.25 305.63 2362.86 28.61 2011-01-25 07:00:04.000 025 33346.33 305.68 2362.77 28.61 2011-01-25 07:00:05.000 025 33346.24 305.68 2362.80 28.61 2011-01-25 07:00:06.000 025 33346.31 305.66 2362.85 28.61 2011-01-25 07:00:07.000 025 33346.28 305.69 2362.87 28.61 2011-01-25 07:00:08.000 025 33346.32 305.70 2362.81 28.61 2011-01-25 07:00:09.000 025 33346.40 305.68 2362.83 28.61 2011-01-25 07:00:10.000 025 33346.28 305.68 2362.84 28.61 2011-01-25 07:00:11.000 025 33346.32 305.68 2362.85 28.61 2011-01-25 07:00:12.000 025 33346.31 305.64 2362.88 28.61 2011-01-25 07:00:13.000 025 33346.29 305.69 2362.79 28.61 2011-01-25 07:00:14.000 025 33346.37 305.68 2362.84 28.61 2011-01-25 07:00:15.000 025 33346.39 305.73 2362.70 28.61 2011-01-25 07:00:16.000 025 33346.36 305.71 2362.75 28.61 2011-01-25 07:00:17.000 025 33346.36 305.69 2362.76 28.61 2011-01-25 07:00:18.000 025 33346.31 305.71 2362.82 28.61 2011-01-25 07:00:19.000 025 33346.37 305.69 2362.77 28.61 2011-01-25 07:00:20.000 025 33346.33 305.71 2362.78 28.61 2011-01-25 07:00:21.000 025 33346.32 305.70 2362.79 28.61 2011-01-25 07:00:22.000 025 33346.35 305.71 2362.82 28.61 2011-01-25 07:00:23.000 025 33346.36 305.67 2362.72 28.61 2011-01-25 07:00:24.000 025 33346.41 305.67 2362.72 28.61 2011-01-25 07:00:25.000 025 33346.36 305.68 2362.84 28.61 2011-01-25 07:00:26.000 025 33346.32 305.67 2362.78 28.61 2011-01-25 07:00:27.000 025 33346.38 305.65 2362.76 28.61 2011-01-25 07:00:28.000 025 33346.45 305.61 2362.82 28.61 2011-01-25 07:00:29.000 025 33346.34 305.66 2362.87 28.61 2011-01-25 07:00:30.000 025 33346.31 305.69 2362.77 28.61 2011-01-25 07:00:31.000 025 33346.27 305.69 2362.79 28.61 2011-01-25 07:00:32.000 025 33346.34 305.69 2362.74 28.61 2011-01-25 07:00:33.000 025 33346.32 305.67 2362.69 28.61 2011-01-25 07:00:34.000 025 33346.26 305.69 2362.74 28.61 2011-01-25 07:00:35.000 025 33346.24 305.70 2362.68 28.61 2011-01-25 07:00:36.000 025 33346.32 305.68 2362.71 28.61 2011-01-25 07:00:37.000 025 33346.25 305.68 2362.76 28.61 2011-01-25 07:00:38.000 025 33346.29 305.65 2362.84 28.61 2011-01-25 07:00:39.000 025 33346.31 305.64 2362.84 28.61 2011-01-25 07:00:40.000 025 33346.22 305.65 2362.81 28.61 2011-01-25 07:00:41.000 025 33346.25 305.61 2362.78 28.61 2011-01-25 07:00:42.000 025 33346.32 305.66 2362.81 28.61 2011-01-25 07:00:43.000 025 33346.32 305.64 2362.83 28.61 2011-01-25 07:00:44.000 025 33346.31 305.65 2362.76 28.61 2011-01-25 07:00:45.000 025 33346.33 305.63 2362.81 28.61 2011-01-25 07:00:46.000 025 33346.39 305.69 2362.79 28.61 2011-01-25 07:00:47.000 025 33346.36 305.64 2362.75 28.61 2011-01-25 07:00:48.000 025 33346.29 305.65 2362.75 28.61 2011-01-25 07:00:49.000 025 33346.31 305.68 2362.79 28.61 2011-01-25 07:00:50.000 025 33346.34 305.64 2362.83 28.61 2011-01-25 07:00:51.000 025 33346.34 305.66 2362.72 28.61 2011-01-25 07:00:52.000 025 33346.39 305.67 2362.81 28.61 2011-01-25 07:00:53.000 025 33346.28 305.67 2362.75 28.61 2011-01-25 07:00:54.000 025 33346.31 305.66 2362.75 28.61 2011-01-25 07:00:55.000 025 33346.33 305.68 2362.71 28.61 2011-01-25 07:00:56.000 025 33346.28 305.65 2362.69 28.61 2011-01-25 07:00:57.000 025 33346.31 305.64 2362.66 28.61 2011-01-25 07:00:58.000 025 33346.34 305.64 2362.75 28.61 2011-01-25 07:00:59.000 025 33346.29 305.65 2362.70 28.61 2011-01-25 07:01:00.000 025 33346.29 305.66 2362.71 28.61 2011-01-25 07:01:01.000 025 33346.37 305.67 2362.76 28.61 2011-01-25 07:01:02.000 025 33346.29 305.67 2362.80 28.61 2011-01-25 07:01:03.000 025 33346.35 305.66 2362.72 28.61 2011-01-25 07:01:04.000 025 33346.25 305.68 2362.70 28.61 2011-01-25 07:01:05.000 025 33346.25 305.67 2362.72 28.61 2011-01-25 07:01:06.000 025 33346.25 305.64 2362.79 28.61 2011-01-25 07:01:07.000 025 33346.29 305.66 2362.71 28.61 2011-01-25 07:01:08.000 025 33346.37 305.70 2362.72 28.61 2011-01-25 07:01:09.000 025 33346.37 305.69 2362.77 28.61 2011-01-25 07:01:10.000 025 33346.40 305.67 2362.67 28.61 2011-01-25 07:01:11.000 025 33346.38 305.64 2362.71 28.61 2011-01-25 07:01:12.000 025 33346.36 305.67 2362.76 28.61 2011-01-25 07:01:13.000 025 33346.41 305.64 2362.74 28.61 2011-01-25 07:01:14.000 025 33346.29 305.60 2362.67 28.61 2011-01-25 07:01:15.000 025 33346.44 305.67 2362.80 28.61 2011-01-25 07:01:16.000 025 33346.51 305.62 2362.66 28.61 2011-01-25 07:01:17.000 025 33346.49 305.62 2362.72 28.61 2011-01-25 07:01:18.000 025 33346.50 305.66 2362.78 28.61 2011-01-25 07:01:19.000 025 33346.50 305.69 2362.71 28.61 2011-01-25 07:01:20.000 025 33346.29 305.63 2362.69 28.61 2011-01-25 07:01:21.000 025 33346.47 305.71 2362.71 28.61 2011-01-25 07:01:22.000 025 33346.46 305.71 2362.66 28.61 2011-01-25 07:01:23.000 025 33346.37 305.69 2362.63 28.61 2011-01-25 07:01:24.000 025 33346.43 305.71 2362.74 28.61 2011-01-25 07:01:25.000 025 33346.37 305.72 2362.72 28.61 2011-01-25 07:01:26.000 025 33346.40 305.71 2362.70 28.61 2011-01-25 07:01:27.000 025 33346.41 305.71 2362.69 28.61 2011-01-25 07:01:28.000 025 33346.47 305.68 2362.74 28.61 2011-01-25 07:01:29.000 025 33346.36 305.69 2362.69 28.61 2011-01-25 07:01:30.000 025 33346.41 305.71 2362.69 28.61 2011-01-25 07:01:31.000 025 33346.28 305.76 2362.66 28.61 2011-01-25 07:01:32.000 025 33346.29 305.74 2362.77 28.61 2011-01-25 07:01:33.000 025 33346.30 305.74 2362.71 28.61 2011-01-25 07:01:34.000 025 33346.34 305.76 2362.76 28.61 2011-01-25 07:01:35.000 025 33346.26 305.78 2362.78 28.61 2011-01-25 07:01:36.000 025 33346.22 305.80 2362.75 28.61 2011-01-25 07:01:37.000 025 33346.36 305.78 2362.75 28.61 2011-01-25 07:01:38.000 025 33346.27 305.78 2362.72 28.61 2011-01-25 07:01:39.000 025 33346.42 305.80 2362.75 28.61 2011-01-25 07:01:40.000 025 33346.31 305.75 2362.79 28.61 2011-01-25 07:01:41.000 025 33346.37 305.75 2362.75 28.61 2011-01-25 07:01:42.000 025 33346.39 305.78 2362.81 28.61 2011-01-25 07:01:43.000 025 33346.38 305.74 2362.76 28.61 2011-01-25 07:01:44.000 025 33346.41 305.77 2362.72 28.61 2011-01-25 07:01:45.000 025 33346.34 305.76 2362.78 28.61 2011-01-25 07:01:46.000 025 33346.56 305.77 2362.80 28.61 2011-01-25 07:01:47.000 025 33346.40 305.73 2362.75 28.61 2011-01-25 07:01:48.000 025 33346.49 305.73 2362.77 28.61 2011-01-25 07:01:49.000 025 33346.46 305.74 2362.71 28.61 2011-01-25 07:01:50.000 025 33346.40 305.76 2362.79 28.61 2011-01-25 07:01:51.000 025 33346.49 305.73 2362.74 28.61 2011-01-25 07:01:52.000 025 33346.52 305.73 2362.76 28.61 2011-01-25 07:01:53.000 025 33346.43 305.73 2362.76 28.61 2011-01-25 07:01:54.000 025 33346.49 305.76 2362.75 28.61 2011-01-25 07:01:55.000 025 33346.49 305.79 2362.76 28.61 2011-01-25 07:01:56.000 025 33346.47 305.74 2362.68 28.61 2011-01-25 07:01:57.000 025 33346.42 305.75 2362.67 28.61 2011-01-25 07:01:58.000 025 33346.38 305.76 2362.69 28.61 2011-01-25 07:01:59.000 025 33346.40 305.78 2362.61 28.61 2011-01-25 07:02:00.000 025 33346.45 305.75 2362.59 28.61 2011-01-25 07:02:01.000 025 33346.40 305.77 2362.61 28.61 2011-01-25 07:02:02.000 025 33346.31 305.73 2362.63 28.61 2011-01-25 07:02:03.000 025 33346.24 305.81 2362.63 28.61 2011-01-25 07:02:04.000 025 33346.38 305.77 2362.68 28.61 2011-01-25 07:02:05.000 025 33346.29 305.76 2362.64 28.61 2011-01-25 07:02:06.000 025 33346.32 305.77 2362.73 28.61 2011-01-25 07:02:07.000 025 33346.27 305.78 2362.60 28.61 2011-01-25 07:02:08.000 025 33346.18 305.83 2362.58 28.61 2011-01-25 07:02:09.000 025 33346.22 305.78 2362.64 28.61 2011-01-25 07:02:10.000 025 33346.17 305.82 2362.63 28.61 2011-01-25 07:02:11.000 025 33346.19 305.79 2362.68 28.61 2011-01-25 07:02:12.000 025 33346.25 305.83 2362.68 28.61 2011-01-25 07:02:13.000 025 33346.15 305.84 2362.70 28.61 2011-01-25 07:02:14.000 025 33346.19 305.82 2362.60 28.61 2011-01-25 07:02:15.000 025 33346.22 305.83 2362.69 28.61 2011-01-25 07:02:16.000 025 33346.21 305.85 2362.72 28.61 2011-01-25 07:02:17.000 025 33346.13 305.78 2362.69 28.61 2011-01-25 07:02:18.000 025 33346.16 305.83 2362.61 28.61 2011-01-25 07:02:19.000 025 33346.23 305.83 2362.67 28.61 2011-01-25 07:02:20.000 025 33346.19 305.77 2362.64 28.61 2011-01-25 07:02:21.000 025 33346.18 305.82 2362.76 28.61 2011-01-25 07:02:22.000 025 33346.21 305.84 2362.72 28.61 2011-01-25 07:02:23.000 025 33346.24 305.83 2362.75 28.61 2011-01-25 07:02:24.000 025 33346.21 305.81 2362.76 28.61 2011-01-25 07:02:25.000 025 33346.24 305.81 2362.73 28.61 2011-01-25 07:02:26.000 025 33346.26 305.81 2362.77 28.61 2011-01-25 07:02:27.000 025 33346.32 305.83 2362.75 28.61 2011-01-25 07:02:28.000 025 33346.26 305.79 2362.79 28.61 2011-01-25 07:02:29.000 025 33346.24 305.81 2362.75 28.61 2011-01-25 07:02:30.000 025 33346.36 305.79 2362.74 28.61 2011-01-25 07:02:31.000 025 33346.27 305.84 2362.75 28.61 2011-01-25 07:02:32.000 025 33346.21 305.88 2362.81 28.61 2011-01-25 07:02:33.000 025 33346.35 305.84 2362.76 28.61 2011-01-25 07:02:34.000 025 33346.31 305.84 2362.75 28.61 2011-01-25 07:02:35.000 025 33346.31 305.86 2362.76 28.61 2011-01-25 07:02:36.000 025 33346.39 305.91 2362.84 28.61 2011-01-25 07:02:37.000 025 33346.36 305.85 2362.75 28.61 2011-01-25 07:02:38.000 025 33346.33 305.86 2362.73 28.61 2011-01-25 07:02:39.000 025 33346.21 305.87 2362.82 28.61 2011-01-25 07:02:40.000 025 33346.42 305.83 2362.72 28.61 2011-01-25 07:02:41.000 025 33346.28 305.81 2362.71 28.61 2011-01-25 07:02:42.000 025 33346.41 305.82 2362.77 28.61 2011-01-25 07:02:43.000 025 33346.43 305.83 2362.73 28.61 2011-01-25 07:02:44.000 025 33346.38 305.83 2362.72 28.61 2011-01-25 07:02:45.000 025 33346.31 305.79 2362.81 28.61 2011-01-25 07:02:46.000 025 33346.23 305.81 2362.75 28.61 2011-01-25 07:02:47.000 025 33346.29 305.78 2362.74 28.61 2011-01-25 07:02:48.000 025 33346.39 305.79 2362.79 28.61 2011-01-25 07:02:49.000 025 33346.41 305.73 2362.65 28.61 2011-01-25 07:02:50.000 025 33346.32 305.78 2362.79 28.61 2011-01-25 07:02:51.000 025 33346.33 305.82 2362.72 28.61 2011-01-25 07:02:52.000 025 33346.22 305.80 2362.69 28.61 2011-01-25 07:02:53.000 025 33346.26 305.82 2362.73 28.61 2011-01-25 07:02:54.000 025 33346.36 305.84 2362.74 28.61 2011-01-25 07:02:55.000 025 33346.26 305.85 2362.70 28.61 2011-01-25 07:02:56.000 025 33346.25 305.82 2362.69 28.61 2011-01-25 07:02:57.000 025 33346.31 305.82 2362.66 28.61 2011-01-25 07:02:58.000 025 33346.31 305.87 2362.66 28.61 2011-01-25 07:02:59.000 025 33346.23 305.85 2362.69 28.61 2011-01-25 07:03:00.000 025 33346.25 305.86 2362.66 28.61 2011-01-25 07:03:01.000 025 33346.26 305.84 2362.65 28.61 2011-01-25 07:03:02.000 025 33346.24 305.88 2362.76 28.61 2011-01-25 07:03:03.000 025 33346.41 305.84 2362.69 28.61 2011-01-25 07:03:04.000 025 33346.34 305.82 2362.72 28.61 2011-01-25 07:03:05.000 025 33346.36 305.82 2362.71 28.61 2011-01-25 07:03:06.000 025 33346.29 305.84 2362.68 28.61 2011-01-25 07:03:07.000 025 33346.25 305.82 2362.66 28.61 2011-01-25 07:03:08.000 025 33346.28 305.83 2362.73 28.61 2011-01-25 07:03:09.000 025 33346.32 305.86 2362.65 28.61 2011-01-25 07:03:10.000 025 33346.32 305.82 2362.69 28.61 2011-01-25 07:03:11.000 025 33346.34 305.86 2362.66 28.61 2011-01-25 07:03:12.000 025 33346.28 305.85 2362.68 28.61 2011-01-25 07:03:13.000 025 33346.34 305.87 2362.63 28.61 2011-01-25 07:03:14.000 025 33346.25 305.85 2362.69 28.61 2011-01-25 07:03:15.000 025 33346.28 305.88 2362.68 28.61 2011-01-25 07:03:16.000 025 33346.27 305.90 2362.66 28.61 2011-01-25 07:03:17.000 025 33346.34 305.89 2362.64 28.61 2011-01-25 07:03:18.000 025 33346.30 305.90 2362.65 28.61 2011-01-25 07:03:19.000 025 33346.24 305.88 2362.71 28.61 2011-01-25 07:03:20.000 025 33346.22 305.91 2362.66 28.61 2011-01-25 07:03:21.000 025 33346.29 305.86 2362.74 28.61 2011-01-25 07:03:22.000 025 33346.26 305.87 2362.63 28.61 2011-01-25 07:03:23.000 025 33346.29 305.88 2362.62 28.61 2011-01-25 07:03:24.000 025 33346.27 305.87 2362.62 28.61 2011-01-25 07:03:25.000 025 33346.37 305.88 2362.75 28.61 2011-01-25 07:03:26.000 025 33346.34 305.86 2362.66 28.61 2011-01-25 07:03:27.000 025 33346.31 305.86 2362.67 28.61 2011-01-25 07:03:28.000 025 33346.34 305.87 2362.68 28.61 2011-01-25 07:03:29.000 025 33346.22 305.91 2362.75 28.61 2011-01-25 07:03:30.000 025 33346.25 305.91 2362.78 28.61 2011-01-25 07:03:31.000 025 33346.29 305.86 2362.71 28.61 2011-01-25 07:03:32.000 025 33346.25 305.89 2362.64 28.61 2011-01-25 07:03:33.000 025 33346.32 305.92 2362.71 28.61 2011-01-25 07:03:34.000 025 33346.25 305.91 2362.74 28.61 2011-01-25 07:03:35.000 025 33346.23 305.95 2362.67 28.61 2011-01-25 07:03:36.000 025 33346.25 305.94 2362.66 28.61 2011-01-25 07:03:37.000 025 33346.20 305.97 2362.74 28.61 2011-01-25 07:03:38.000 025 33346.14 305.97 2362.70 28.61 2011-01-25 07:03:39.000 025 33346.12 305.94 2362.70 28.61 2011-01-25 07:03:40.000 025 33346.19 305.96 2362.68 28.61 2011-01-25 07:03:41.000 025 33346.20 305.90 2362.61 28.61 2011-01-25 07:03:42.000 025 33346.08 305.94 2362.63 28.61 2011-01-25 07:03:43.000 025 33346.06 305.95 2362.69 28.61 2011-01-25 07:03:44.000 025 33346.04 305.91 2362.66 28.61 2011-01-25 07:03:45.000 025 33346.08 305.92 2362.70 28.61 2011-01-25 07:03:46.000 025 33346.12 305.86 2362.77 28.61 2011-01-25 07:03:47.000 025 33346.12 305.81 2362.69 28.61 2011-01-25 07:03:48.000 025 33346.13 305.83 2362.69 28.61 2011-01-25 07:03:49.000 025 33346.11 305.87 2362.75 28.61 2011-01-25 07:03:50.000 025 33346.16 305.85 2362.67 28.61 2011-01-25 07:03:51.000 025 33346.10 305.83 2362.72 28.61 2011-01-25 07:03:52.000 025 33346.15 305.82 2362.68 28.61 2011-01-25 07:03:53.000 025 33346.11 305.83 2362.76 28.61 2011-01-25 07:03:54.000 025 33346.12 305.85 2362.69 28.61 2011-01-25 07:03:55.000 025 33346.07 305.79 2362.78 28.61 2011-01-25 07:03:56.000 025 33346.18 305.81 2362.75 28.61 2011-01-25 07:03:57.000 025 33346.18 305.79 2362.63 28.61 2011-01-25 07:03:58.000 025 33346.16 305.87 2362.75 28.61 2011-01-25 07:03:59.000 025 33346.18 305.82 2362.57 28.61 2011-01-25 07:04:00.000 025 33346.06 305.85 2362.56 28.61 2011-01-25 07:04:01.000 025 33346.13 305.87 2362.63 28.61 2011-01-25 07:04:02.000 025 33346.07 305.89 2362.64 28.61 2011-01-25 07:04:03.000 025 33346.01 305.94 2362.65 28.61 2011-01-25 07:04:04.000 025 33346.08 305.91 2362.68 28.61 2011-01-25 07:04:05.000 025 33345.99 305.89 2362.69 28.61 2011-01-25 07:04:06.000 025 33346.04 305.92 2362.78 28.61 2011-01-25 07:04:07.000 025 33346.11 305.87 2362.68 28.61 2011-01-25 07:04:08.000 025 33346.07 305.88 2362.79 28.61 2011-01-25 07:04:09.000 025 33346.10 305.88 2362.74 28.61 2011-01-25 07:04:10.000 025 33346.06 305.88 2362.67 28.61 2011-01-25 07:04:11.000 025 33346.09 305.89 2362.66 28.61 2011-01-25 07:04:12.000 025 33346.11 305.86 2362.69 28.61 2011-01-25 07:04:13.000 025 33346.01 305.87 2362.68 28.61 2011-01-25 07:04:14.000 025 33346.03 305.83 2362.70 28.61 2011-01-25 07:04:15.000 025 33346.25 305.84 2362.70 28.61 2011-01-25 07:04:16.000 025 33346.04 305.80 2362.67 28.61 2011-01-25 07:04:17.000 025 33346.15 305.77 2362.73 28.61 2011-01-25 07:04:18.000 025 33346.08 305.78 2362.68 28.61 2011-01-25 07:04:19.000 025 33346.12 305.79 2362.61 28.61 2011-01-25 07:04:20.000 025 33346.15 305.76 2362.68 28.61 2011-01-25 07:04:21.000 025 33346.09 305.74 2362.72 28.61 2011-01-25 07:04:22.000 025 33346.25 305.75 2362.63 28.61 2011-01-25 07:04:23.000 025 33346.23 305.71 2362.62 28.61 2011-01-25 07:04:24.000 025 33346.20 305.67 2362.60 28.61 2011-01-25 07:04:25.000 025 33346.15 305.72 2362.56 28.61 2011-01-25 07:04:26.000 025 33346.11 305.70 2362.64 28.61 2011-01-25 07:04:27.000 025 33346.16 305.73 2362.58 28.61 2011-01-25 07:04:28.000 025 33346.22 305.71 2362.63 28.61 2011-01-25 07:04:29.000 025 33346.28 305.69 2362.57 28.61 2011-01-25 07:04:30.000 025 33346.23 305.69 2362.56 28.61 2011-01-25 07:04:31.000 025 33346.22 305.71 2362.61 28.61 2011-01-25 07:04:32.000 025 33346.22 305.68 2362.56 28.61 2011-01-25 07:04:33.000 025 33346.18 305.73 2362.55 28.61 2011-01-25 07:04:34.000 025 33346.17 305.71 2362.52 28.61 2011-01-25 07:04:35.000 025 33346.13 305.72 2362.55 28.61 2011-01-25 07:04:36.000 025 33346.18 305.70 2362.59 28.61 2011-01-25 07:04:37.000 025 33346.25 305.77 2362.48 28.61 2011-01-25 07:04:38.000 025 33346.27 305.71 2362.47 28.61 2011-01-25 07:04:39.000 025 33346.28 305.71 2362.45 28.61 2011-01-25 07:04:40.000 025 33346.18 305.80 2362.50 28.61 2011-01-25 07:04:41.000 025 33346.25 305.77 2362.47 28.61 2011-01-25 07:04:42.000 025 33346.24 305.77 2362.47 28.61 2011-01-25 07:04:43.000 025 33346.19 305.78 2362.43 28.61 2011-01-25 07:04:44.000 025 33346.16 305.74 2362.49 28.61 2011-01-25 07:04:45.000 025 33346.19 305.79 2362.52 28.61 2011-01-25 07:04:46.000 025 33346.23 305.82 2362.48 28.61 2011-01-25 07:04:47.000 025 33346.16 305.80 2362.50 28.61 2011-01-25 07:04:48.000 025 33346.11 305.82 2362.55 28.61 2011-01-25 07:04:49.000 025 33346.21 305.78 2362.48 28.61 2011-01-25 07:04:50.000 025 33346.23 305.79 2362.54 28.61 2011-01-25 07:04:51.000 025 33346.17 305.78 2362.58 28.61 2011-01-25 07:04:52.000 025 33346.23 305.77 2362.48 28.61 2011-01-25 07:04:53.000 025 33346.33 305.72 2362.47 28.61 2011-01-25 07:04:54.000 025 33346.18 305.72 2362.41 28.61 2011-01-25 07:04:55.000 025 33346.34 305.74 2362.53 28.61 2011-01-25 07:04:56.000 025 33346.26 305.72 2362.60 28.61 2011-01-25 07:04:57.000 025 33346.19 305.69 2362.59 28.61 2011-01-25 07:04:58.000 025 33346.41 305.73 2362.41 28.61 2011-01-25 07:04:59.000 025 33346.30 305.65 2362.42 28.61 2011-01-25 07:05:00.000 025 33346.28 305.66 2362.38 28.61 2011-01-25 07:05:01.000 025 33346.32 305.67 2362.47 28.61 2011-01-25 07:05:02.000 025 33346.39 305.69 2362.51 28.61 2011-01-25 07:05:03.000 025 33346.32 305.64 2362.48 28.61 2011-01-25 07:05:04.000 025 33346.41 305.67 2362.50 28.61 2011-01-25 07:05:05.000 025 33346.35 305.61 2362.53 28.61 2011-01-25 07:05:06.000 025 33346.40 305.64 2362.38 28.61 2011-01-25 07:05:07.000 025 33346.45 305.68 2362.41 28.61 2011-01-25 07:05:08.000 025 33346.45 305.70 2362.43 28.61 2011-01-25 07:05:09.000 025 33346.33 305.68 2362.42 28.61 2011-01-25 07:05:10.000 025 33346.31 305.75 2362.34 28.61 2011-01-25 07:05:11.000 025 33346.28 305.75 2362.39 28.61 2011-01-25 07:05:12.000 025 33346.24 305.73 2362.35 28.61 2011-01-25 07:05:13.000 025 33346.28 305.77 2362.36 28.61 2011-01-25 07:05:14.000 025 33346.26 305.83 2362.46 28.61 2011-01-25 07:05:15.000 025 33346.28 305.81 2362.33 28.61 2011-01-25 07:05:16.000 025 33346.22 305.81 2362.39 28.61 2011-01-25 07:05:17.000 025 33346.22 305.83 2362.45 28.61 2011-01-25 07:05:18.000 025 33346.13 305.80 2362.34 28.61 2011-01-25 07:05:19.000 025 33346.21 305.84 2362.35 28.61 2011-01-25 07:05:20.000 025 33346.15 305.79 2362.31 28.61 2011-01-25 07:05:21.000 025 33346.16 305.81 2362.39 28.61 2011-01-25 07:05:22.000 025 33346.11 305.77 2362.43 28.61 2011-01-25 07:05:23.000 025 33346.16 305.73 2362.41 28.61 2011-01-25 07:05:24.000 025 33346.15 305.72 2362.36 28.61 2011-01-25 07:05:25.000 025 33346.12 305.71 2362.43 28.61 2011-01-25 07:05:26.000 025 33346.19 305.69 2362.41 28.61 2011-01-25 07:05:27.000 025 33346.26 305.75 2362.36 28.61 2011-01-25 07:05:28.000 025 33346.25 305.66 2362.47 28.61 2011-01-25 07:05:29.000 025 33346.31 305.68 2362.42 28.61 2011-01-25 07:05:30.000 025 33346.29 305.67 2362.41 28.61 2011-01-25 07:05:31.000 025 33346.34 305.61 2362.39 28.61 2011-01-25 07:05:32.000 025 33346.31 305.63 2362.38 28.61 2011-01-25 07:05:33.000 025 33346.32 305.64 2362.31 28.61 2011-01-25 07:05:34.000 025 33346.34 305.65 2362.39 28.61 2011-01-25 07:05:35.000 025 33346.40 305.68 2362.38 28.61 2011-01-25 07:05:36.000 025 33346.31 305.69 2362.39 28.61 2011-01-25 07:05:37.000 025 33346.36 305.63 2362.28 28.61 2011-01-25 07:05:38.000 025 33346.22 305.70 2362.34 28.61 2011-01-25 07:05:39.000 025 33346.25 305.67 2362.31 28.61 2011-01-25 07:05:40.000 025 33346.25 305.73 2362.36 28.61 2011-01-25 07:05:41.000 025 33346.35 305.76 2362.34 28.61 2011-01-25 07:05:42.000 025 33346.26 305.76 2362.31 28.61 2011-01-25 07:05:43.000 025 33346.25 305.78 2362.29 28.61 2011-01-25 07:05:44.000 025 33346.16 305.83 2362.25 28.61 2011-01-25 07:05:45.000 025 33346.08 305.85 2362.35 28.61 2011-01-25 07:05:46.000 025 33346.13 305.85 2362.26 28.61 2011-01-25 07:05:47.000 025 33346.18 305.84 2362.24 28.61 2011-01-25 07:05:48.000 025 33346.07 305.85 2362.22 28.61 2011-01-25 07:05:49.000 025 33346.11 305.87 2362.35 28.61 2011-01-25 07:05:50.000 025 33346.13 305.85 2362.35 28.61 2011-01-25 07:05:51.000 025 33346.10 305.82 2362.35 28.61 2011-01-25 07:05:52.000 025 33346.12 305.83 2362.33 28.61 2011-01-25 07:05:53.000 025 33346.13 305.82 2362.35 28.61 2011-01-25 07:05:54.000 025 33346.09 305.80 2362.35 28.61 2011-01-25 07:05:55.000 025 33346.16 305.81 2362.36 28.61 2011-01-25 07:05:56.000 025 33346.26 305.75 2362.32 28.61 2011-01-25 07:05:57.000 025 33346.21 305.78 2362.31 28.61 2011-01-25 07:05:58.000 025 33346.19 305.79 2362.29 28.61 2011-01-25 07:05:59.000 025 33346.29 305.74 2362.38 28.61 2011-01-25 07:06:00.000 025 33346.16 305.72 2362.36 28.61 2011-01-25 07:06:01.000 025 33346.15 305.77 2362.38 28.61 2011-01-25 07:06:02.000 025 33346.15 305.77 2362.47 28.61 2011-01-25 07:06:03.000 025 33346.15 305.80 2362.38 28.61 2011-01-25 07:06:04.000 025 33346.31 305.81 2362.32 28.61 2011-01-25 07:06:05.000 025 33346.09 305.84 2362.36 28.61 2011-01-25 07:06:06.000 025 33346.18 305.83 2362.40 28.61 2011-01-25 07:06:07.000 025 33346.20 305.88 2362.35 28.61 2011-01-25 07:06:08.000 025 33346.21 305.87 2362.37 28.61 2011-01-25 07:06:09.000 025 33346.17 305.88 2362.37 28.61 2011-01-25 07:06:10.000 025 33346.19 305.92 2362.34 28.61 2011-01-25 07:06:11.000 025 33346.17 305.92 2362.32 28.61 2011-01-25 07:06:12.000 025 33346.16 305.93 2362.38 28.61 2011-01-25 07:06:13.000 025 33346.06 305.92 2362.34 28.61 2011-01-25 07:06:14.000 025 33346.11 305.94 2362.28 28.61 2011-01-25 07:06:15.000 025 33346.07 305.98 2362.36 28.61 2011-01-25 07:06:16.000 025 33346.06 305.94 2362.36 28.61 2011-01-25 07:06:17.000 025 33346.17 305.97 2362.43 28.61 2011-01-25 07:06:18.000 025 33346.15 305.94 2362.38 28.61 2011-01-25 07:06:19.000 025 33346.06 305.94 2362.36 28.61 2011-01-25 07:06:20.000 025 33346.12 305.88 2362.41 28.61 2011-01-25 07:06:21.000 025 33346.18 305.93 2362.37 28.61 2011-01-25 07:06:22.000 025 33346.18 305.93 2362.39 28.61 2011-01-25 07:06:23.000 025 33346.15 305.88 2362.32 28.61 2011-01-25 07:06:24.000 025 33346.16 305.89 2362.34 28.61 2011-01-25 07:06:25.000 025 33346.18 305.93 2362.34 28.61 2011-01-25 07:06:26.000 025 33346.15 305.95 2362.35 28.61 2011-01-25 07:06:27.000 025 33346.20 305.94 2362.41 28.61 2011-01-25 07:06:28.000 025 33346.14 305.94 2362.36 28.61 2011-01-25 07:06:29.000 025 33346.14 305.97 2362.37 28.61 2011-01-25 07:06:30.000 025 33346.23 305.92 2362.36 28.61 2011-01-25 07:06:31.000 025 33346.24 305.94 2362.41 28.61 2011-01-25 07:06:32.000 025 33346.20 305.94 2362.38 28.61 2011-01-25 07:06:33.000 025 33346.24 305.94 2362.44 28.61 2011-01-25 07:06:34.000 025 33346.18 305.92 2362.44 28.61 2011-01-25 07:06:35.000 025 33346.07 305.95 2362.38 28.61 2011-01-25 07:06:36.000 025 33346.19 305.94 2362.40 28.61 2011-01-25 07:06:37.000 025 33346.22 305.94 2362.31 28.61 2011-01-25 07:06:38.000 025 33346.17 305.96 2362.34 28.61 2011-01-25 07:06:39.000 025 33346.23 305.98 2362.40 28.61 2011-01-25 07:06:40.000 025 33346.11 305.97 2362.32 28.61 2011-01-25 07:06:41.000 025 33346.23 305.99 2362.37 28.61 2011-01-25 07:06:42.000 025 33346.25 306.00 2362.35 28.61 2011-01-25 07:06:43.000 025 33346.25 306.00 2362.35 28.61 2011-01-25 07:06:44.000 025 33346.12 306.00 2362.31 28.61 2011-01-25 07:06:45.000 025 33346.14 305.99 2362.29 28.61 2011-01-25 07:06:46.000 025 33346.27 306.07 2362.34 28.61 2011-01-25 07:06:47.000 025 33346.16 306.06 2362.43 28.61 2011-01-25 07:06:48.000 025 33346.13 306.05 2362.39 28.61 2011-01-25 07:06:49.000 025 33346.07 306.00 2362.38 28.61 2011-01-25 07:06:50.000 025 33346.09 306.05 2362.35 28.61 2011-01-25 07:06:51.000 025 33346.12 306.02 2362.45 28.61 2011-01-25 07:06:52.000 025 33346.21 305.99 2362.47 28.61 2011-01-25 07:06:53.000 025 33346.10 306.02 2362.50 28.61 2011-01-25 07:06:54.000 025 33346.18 306.03 2362.36 28.61 2011-01-25 07:06:55.000 025 33346.15 306.01 2362.39 28.61 2011-01-25 07:06:56.000 025 33346.18 305.99 2362.35 28.61 2011-01-25 07:06:57.000 025 33346.18 305.99 2362.43 28.61 2011-01-25 07:06:58.000 025 33346.22 306.01 2362.40 28.61 2011-01-25 07:06:59.000 025 33346.16 306.02 2362.41 28.61 2011-01-25 07:07:00.000 025 33346.13 305.97 2362.36 28.61 2011-01-25 07:07:01.000 025 33346.26 305.96 2362.41 28.61 2011-01-25 07:07:02.000 025 33346.27 305.97 2362.42 28.61 2011-01-25 07:07:03.000 025 33346.28 305.97 2362.39 28.61 2011-01-25 07:07:04.000 025 33346.28 305.95 2362.33 28.61 2011-01-25 07:07:05.000 025 33346.37 305.97 2362.36 28.61 2011-01-25 07:07:06.000 025 33346.25 305.95 2362.30 28.61 2011-01-25 07:07:07.000 025 33346.26 305.97 2362.34 28.61 2011-01-25 07:07:08.000 025 33346.34 305.93 2362.40 28.61 2011-01-25 07:07:09.000 025 33346.26 305.97 2362.31 28.61 2011-01-25 07:07:10.000 025 33346.30 305.99 2362.35 28.61 2011-01-25 07:07:11.000 025 33346.25 305.96 2362.36 28.61 2011-01-25 07:07:12.000 025 33346.29 305.97 2362.32 28.61 2011-01-25 07:07:13.000 025 33346.27 305.99 2362.31 28.61 2011-01-25 07:07:14.000 025 33346.36 306.00 2362.35 28.61 2011-01-25 07:07:15.000 025 33346.22 305.96 2362.40 28.61 2011-01-25 07:07:16.000 025 33346.38 305.92 2362.28 28.61 2011-01-25 07:07:17.000 025 33346.26 306.00 2362.23 28.61 2011-01-25 07:07:18.000 025 33346.32 306.01 2362.26 28.61 2011-01-25 07:07:19.000 025 33346.29 305.93 2362.41 28.61 2011-01-25 07:07:20.000 025 33346.31 305.96 2362.33 28.61 2011-01-25 07:07:21.000 025 33346.25 305.97 2362.31 28.61 2011-01-25 07:07:22.000 025 33346.28 305.94 2362.20 28.61 2011-01-25 07:07:23.000 025 33346.38 305.95 2362.39 28.61 2011-01-25 07:07:24.000 025 33346.31 305.94 2362.33 28.61 2011-01-25 07:07:25.000 025 33346.32 305.96 2362.31 28.61 2011-01-25 07:07:26.000 025 33346.32 305.94 2362.29 28.61 2011-01-25 07:07:27.000 025 33346.22 305.94 2362.29 28.61 2011-01-25 07:07:28.000 025 33346.34 305.89 2362.19 28.61 2011-01-25 07:07:29.000 025 33346.38 305.96 2362.22 28.61 2011-01-25 07:07:30.000 025 33346.25 305.93 2362.22 28.61 2011-01-25 07:07:31.000 025 33346.41 305.96 2362.24 28.61 2011-01-25 07:07:32.000 025 33346.36 305.97 2362.23 28.61 2011-01-25 07:07:33.000 025 33346.30 305.94 2362.23 28.61 2011-01-25 07:07:34.000 025 33346.32 305.90 2362.28 28.61 2011-01-25 07:07:35.000 025 33346.52 305.95 2362.25 28.61 2011-01-25 07:07:36.000 025 33346.36 305.92 2362.23 28.61 2011-01-25 07:07:37.000 025 33346.37 305.89 2362.18 28.61 2011-01-25 07:07:38.000 025 33346.47 305.88 2362.19 28.61 2011-01-25 07:07:39.000 025 33346.43 305.84 2362.31 28.61 2011-01-25 07:07:40.000 025 33346.41 305.87 2362.30 28.61 2011-01-25 07:07:41.000 025 33346.50 305.86 2362.21 28.61 2011-01-25 07:07:42.000 025 33346.47 305.87 2362.22 28.61 2011-01-25 07:07:43.000 025 33346.46 305.86 2362.22 28.61 2011-01-25 07:07:44.000 025 33346.50 305.88 2362.17 28.61 2011-01-25 07:07:45.000 025 33346.48 305.89 2362.13 28.61 2011-01-25 07:07:46.000 025 33346.40 305.89 2362.18 28.61 2011-01-25 07:07:47.000 025 33346.50 305.88 2362.18 28.61 2011-01-25 07:07:48.000 025 33346.50 305.87 2362.20 28.61 2011-01-25 07:07:49.000 025 33346.50 305.87 2362.19 28.61 2011-01-25 07:07:50.000 025 33346.46 305.90 2362.12 28.61 2011-01-25 07:07:51.000 025 33346.40 305.94 2362.19 28.61 2011-01-25 07:07:52.000 025 33346.47 305.96 2362.13 28.61 2011-01-25 07:07:53.000 025 33346.46 305.96 2362.10 28.61 2011-01-25 07:07:54.000 025 33346.37 305.96 2362.11 28.61 2011-01-25 07:07:55.000 025 33346.31 306.00 2362.09 28.61 2011-01-25 07:07:56.000 025 33346.44 305.95 2362.11 28.61 2011-01-25 07:07:57.000 025 33346.44 305.97 2362.11 28.61 2011-01-25 07:07:58.000 025 33346.37 306.01 2362.22 28.61 2011-01-25 07:07:59.000 025 33346.43 305.96 2362.14 28.61 2011-01-25 07:08:00.000 025 33346.40 305.96 2362.12 28.61 2011-01-25 07:08:01.000 025 33346.45 305.98 2362.14 28.61 2011-01-25 07:08:02.000 025 33346.38 305.96 2362.11 28.61 2011-01-25 07:08:03.000 025 33346.28 305.92 2362.16 28.61 2011-01-25 07:08:04.000 025 33346.43 305.95 2362.16 28.61 2011-01-25 07:08:05.000 025 33346.57 305.90 2362.19 28.61 2011-01-25 07:08:06.000 025 33346.47 305.89 2362.14 28.61 2011-01-25 07:08:07.000 025 33346.53 305.89 2362.17 28.61 2011-01-25 07:08:08.000 025 33346.59 305.90 2362.19 28.61 2011-01-25 07:08:09.000 025 33346.50 305.86 2362.11 28.61 2011-01-25 07:08:10.000 025 33346.65 305.91 2362.10 28.61 2011-01-25 07:08:11.000 025 33346.56 305.87 2362.22 28.61 2011-01-25 07:08:12.000 025 33346.59 305.83 2362.17 28.61 2011-01-25 07:08:13.000 025 33346.65 305.88 2362.18 28.61 2011-01-25 07:08:14.000 025 33346.62 305.88 2362.10 28.61 2011-01-25 07:08:15.000 025 33346.63 305.85 2362.04 28.61 2011-01-25 07:08:16.000 025 33346.72 305.80 2362.19 28.61 2011-01-25 07:08:17.000 025 33346.69 305.87 2362.09 28.61 2011-01-25 07:08:18.000 025 33346.64 305.84 2362.10 28.61 2011-01-25 07:08:19.000 025 33346.64 305.86 2362.07 28.61 2011-01-25 07:08:20.000 025 33346.67 305.89 2362.09 28.61 2011-01-25 07:08:21.000 025 33346.64 305.87 2362.02 28.61 2011-01-25 07:08:22.000 025 33346.67 305.87 2362.11 28.61 2011-01-25 07:08:23.000 025 33346.71 305.88 2362.10 28.61 2011-01-25 07:08:24.000 025 33346.69 305.86 2362.00 28.61 2011-01-25 07:08:25.000 025 33346.68 305.89 2362.05 28.61 2011-01-25 07:08:26.000 025 33346.67 305.89 2362.07 28.61 2011-01-25 07:08:27.000 025 33346.66 305.92 2362.01 28.61 2011-01-25 07:08:28.000 025 33346.61 305.94 2362.00 28.61 2011-01-25 07:08:29.000 025 33346.60 305.92 2362.10 28.61 2011-01-25 07:08:30.000 025 33346.61 305.93 2362.04 28.61 2011-01-25 07:08:31.000 025 33346.64 305.94 2362.04 28.61 2011-01-25 07:08:32.000 025 33346.53 305.96 2362.01 28.61 2011-01-25 07:08:33.000 025 33346.56 305.94 2362.15 28.61 2011-01-25 07:08:34.000 025 33346.56 305.97 2362.07 28.61 2011-01-25 07:08:35.000 025 33346.60 305.94 2362.03 28.61 2011-01-25 07:08:36.000 025 33346.51 305.94 2362.01 28.61 2011-01-25 07:08:37.000 025 33346.60 305.97 2362.01 28.61 2011-01-25 07:08:38.000 025 33346.61 305.95 2362.01 28.61 2011-01-25 07:08:39.000 025 33346.52 305.93 2362.01 28.61 2011-01-25 07:08:40.000 025 33346.56 305.94 2361.93 28.61 2011-01-25 07:08:41.000 025 33346.64 305.94 2362.06 28.61 2011-01-25 07:08:42.000 025 33346.56 305.95 2362.08 28.61 2011-01-25 07:08:43.000 025 33346.65 305.97 2362.04 28.61 2011-01-25 07:08:44.000 025 33346.65 305.97 2362.01 28.61 2011-01-25 07:08:45.000 025 33346.64 305.91 2362.11 28.61 2011-01-25 07:08:46.000 025 33346.58 305.96 2362.07 28.61 2011-01-25 07:08:47.000 025 33346.78 305.92 2362.04 28.61 2011-01-25 07:08:48.000 025 33346.72 305.93 2362.05 28.61 2011-01-25 07:08:49.000 025 33346.72 305.92 2361.96 28.61 2011-01-25 07:08:50.000 025 33346.68 305.89 2362.03 28.61 2011-01-25 07:08:51.000 025 33346.68 305.90 2362.09 28.61 2011-01-25 07:08:52.000 025 33346.74 305.92 2362.03 28.61 2011-01-25 07:08:53.000 025 33346.74 305.94 2362.08 28.61 2011-01-25 07:08:54.000 025 33346.67 305.92 2362.02 28.61 2011-01-25 07:08:55.000 025 33346.73 305.93 2361.98 28.61 2011-01-25 07:08:56.000 025 33346.64 305.95 2362.03 28.61 2011-01-25 07:08:57.000 025 33346.72 305.94 2361.99 28.61 2011-01-25 07:08:58.000 025 33346.55 306.00 2362.03 28.61 2011-01-25 07:08:59.000 025 33346.65 305.99 2362.03 28.61 2011-01-25 07:09:00.000 025 33346.62 305.97 2362.00 28.61 2011-01-25 07:09:01.000 025 33346.70 306.00 2362.09 28.61 2011-01-25 07:09:02.000 025 33346.62 306.02 2362.04 28.61 2011-01-25 07:09:03.000 025 33346.71 306.03 2361.97 28.61 2011-01-25 07:09:04.000 025 33346.59 306.01 2361.98 28.61 2011-01-25 07:09:05.000 025 33346.57 305.98 2362.06 28.61 2011-01-25 07:09:06.000 025 33346.56 306.00 2362.06 28.61 2011-01-25 07:09:07.000 025 33346.65 306.06 2362.01 28.61 2011-01-25 07:09:08.000 025 33346.62 306.05 2362.03 28.61 2011-01-25 07:09:09.000 025 33346.64 306.02 2362.09 28.61 2011-01-25 07:09:10.000 025 33346.61 306.06 2361.97 28.61 2011-01-25 07:09:11.000 025 33346.65 306.01 2362.08 28.61 2011-01-25 07:09:12.000 025 33346.56 306.04 2362.11 28.61 2011-01-25 07:09:13.000 025 33346.66 306.02 2362.00 28.61 2011-01-25 07:09:14.000 025 33346.62 306.01 2362.08 28.61 2011-01-25 07:09:15.000 025 33346.52 306.00 2362.03 28.61 2011-01-25 07:09:16.000 025 33346.58 306.02 2362.00 28.61 2011-01-25 07:09:17.000 025 33346.65 305.97 2362.05 28.61 2011-01-25 07:09:18.000 025 33346.63 306.00 2362.07 28.61 2011-01-25 07:09:19.000 025 33346.65 306.02 2362.01 28.61 2011-01-25 07:09:20.000 025 33346.68 306.02 2362.09 28.61 2011-01-25 07:09:21.000 025 33346.72 306.02 2362.09 28.61 2011-01-25 07:09:22.000 025 33346.67 306.04 2362.09 28.61 2011-01-25 07:09:23.000 025 33346.77 306.01 2362.03 28.61 2011-01-25 07:09:24.000 025 33346.57 305.99 2362.00 28.61 2011-01-25 07:09:25.000 025 33346.69 306.00 2362.04 28.61 2011-01-25 07:09:26.000 025 33346.67 306.03 2362.00 28.61 2011-01-25 07:09:27.000 025 33346.68 306.02 2362.00 28.61 2011-01-25 07:09:28.000 025 33346.71 306.01 2362.05 28.61 2011-01-25 07:09:29.000 025 33346.66 306.01 2361.97 28.61 2011-01-25 07:09:30.000 025 33346.71 306.02 2361.97 28.61 2011-01-25 07:09:31.000 025 33346.67 306.03 2362.03 28.61 2011-01-25 07:09:32.000 025 33346.68 306.02 2362.03 28.61 2011-01-25 07:09:33.000 025 33346.60 306.04 2361.94 28.61 2011-01-25 07:09:34.000 025 33346.68 306.07 2362.01 28.61 2011-01-25 07:09:35.000 025 33346.59 306.04 2362.03 28.61 2011-01-25 07:09:36.000 025 33346.58 306.03 2362.06 28.61 2011-01-25 07:09:37.000 025 33346.70 306.12 2362.10 28.61 2011-01-25 07:09:38.000 025 33346.71 306.08 2362.09 28.61 2011-01-25 07:09:39.000 025 33346.66 306.06 2362.15 28.61 2011-01-25 07:09:40.000 025 33346.66 306.06 2362.02 28.61 2011-01-25 07:09:41.000 025 33346.75 306.08 2362.03 28.61 2011-01-25 07:09:42.000 025 33346.72 306.04 2362.06 28.61 2011-01-25 07:09:43.000 025 33346.69 306.04 2362.02 28.61 2011-01-25 07:09:44.000 025 33346.73 306.01 2362.01 28.61 2011-01-25 07:09:45.000 025 33346.75 306.03 2362.07 28.61 2011-01-25 07:09:46.000 025 33346.82 306.02 2361.98 28.61 2011-01-25 07:09:47.000 025 33346.75 306.04 2361.99 28.61 2011-01-25 07:09:48.000 025 33346.83 306.06 2361.98 28.61 2011-01-25 07:09:49.000 025 33346.80 306.00 2362.09 28.61 2011-01-25 07:09:50.000 025 33346.91 306.00 2362.03 28.61 2011-01-25 07:09:51.000 025 33346.87 306.03 2362.02 28.61 2011-01-25 07:09:52.000 025 33346.80 306.03 2361.96 28.61 2011-01-25 07:09:53.000 025 33346.81 306.04 2361.99 28.61 2011-01-25 07:09:54.000 025 33346.77 306.04 2361.98 28.61 2011-01-25 07:09:55.000 025 33346.81 306.05 2361.98 28.61 2011-01-25 07:09:56.000 025 33346.76 306.08 2361.95 28.61 2011-01-25 07:09:57.000 025 33346.71 306.08 2361.98 28.61 2011-01-25 07:09:58.000 025 33346.62 306.08 2361.98 28.61 2011-01-25 07:09:59.000 025 33346.70 306.10 2362.00 28.61 2011-01-25 07:10:00.000 025 33346.67 306.09 2362.04 28.61 2011-01-25 07:10:01.000 025 33346.67 306.10 2362.00 28.61 2011-01-25 07:10:02.000 025 33346.71 306.11 2361.97 28.61 2011-01-25 07:10:03.000 025 33346.71 306.12 2362.01 28.61 2011-01-25 07:10:04.000 025 33346.69 306.06 2361.99 28.61 2011-01-25 07:10:05.000 025 33346.61 306.11 2362.02 28.61 2011-01-25 07:10:06.000 025 33346.67 306.10 2361.89 28.61 2011-01-25 07:10:07.000 025 33346.66 306.09 2361.98 28.61 2011-01-25 07:10:08.000 025 33346.68 306.10 2362.04 28.61 2011-01-25 07:10:09.000 025 33346.71 306.03 2362.07 28.61 2011-01-25 07:10:10.000 025 33346.74 306.06 2362.03 28.61 2011-01-25 07:10:11.000 025 33346.77 306.10 2362.05 28.61 2011-01-25 07:10:12.000 025 33346.79 306.12 2361.92 28.61 2011-01-25 07:10:13.000 025 33346.76 306.08 2362.04 28.61 2011-01-25 07:10:14.000 025 33346.80 306.03 2362.05 28.61 2011-01-25 07:10:15.000 025 33346.84 306.13 2362.00 28.61 2011-01-25 07:10:16.000 025 33346.83 306.10 2361.96 28.61 2011-01-25 07:10:17.000 025 33346.85 306.08 2362.01 28.61 2011-01-25 07:10:18.000 025 33346.80 306.04 2361.92 28.61 2011-01-25 07:10:19.000 025 33346.79 306.12 2361.97 28.61 2011-01-25 07:10:20.000 025 33346.79 306.11 2362.00 28.61 2011-01-25 07:10:21.000 025 33346.80 306.12 2361.97 28.61 2011-01-25 07:10:22.000 025 33346.84 306.11 2361.97 28.61 2011-01-25 07:10:23.000 025 33346.87 306.13 2362.05 28.61 2011-01-25 07:10:24.000 025 33346.88 306.11 2361.99 28.61 2011-01-25 07:10:25.000 025 33346.83 306.06 2362.05 28.61 2011-01-25 07:10:26.000 025 33346.86 306.10 2362.02 28.61 2011-01-25 07:10:27.000 025 33346.79 306.12 2362.02 28.61 2011-01-25 07:10:28.000 025 33346.85 306.11 2361.92 28.61 2011-01-25 07:10:29.000 025 33346.81 306.11 2361.97 28.61 2011-01-25 07:10:30.000 025 33346.74 306.08 2361.98 28.61 2011-01-25 07:10:31.000 025 33346.90 306.09 2361.98 28.61 2011-01-25 07:10:32.000 025 33346.87 306.08 2362.01 28.61 2011-01-25 07:10:33.000 025 33346.94 306.13 2361.97 28.61 2011-01-25 07:10:34.000 025 33346.83 306.12 2361.94 28.61 2011-01-25 07:10:35.000 025 33346.79 306.13 2362.01 28.61 2011-01-25 07:10:36.000 025 33346.83 306.11 2361.96 28.61 2011-01-25 07:10:37.000 025 33346.81 306.11 2361.93 28.61 2011-01-25 07:10:38.000 025 33346.84 306.17 2361.96 28.61 2011-01-25 07:10:39.000 025 33346.89 306.15 2361.98 28.61 2011-01-25 07:10:40.000 025 33346.91 306.18 2361.95 28.61 2011-01-25 07:10:41.000 025 33346.85 306.16 2361.86 28.61 2011-01-25 07:10:42.000 025 33346.87 306.16 2361.86 28.61 2011-01-25 07:10:43.000 025 33346.86 306.17 2362.03 28.61 2011-01-25 07:10:44.000 025 33346.86 306.20 2361.93 28.61 2011-01-25 07:10:45.000 025 33346.84 306.18 2362.00 28.61 2011-01-25 07:10:46.000 025 33346.79 306.19 2361.87 28.61 2011-01-25 07:10:47.000 025 33346.88 306.19 2361.90 28.61 2011-01-25 07:10:48.000 025 33346.80 306.20 2361.90 28.61 2011-01-25 07:10:49.000 025 33346.83 306.20 2361.91 28.61 2011-01-25 07:10:50.000 025 33346.79 306.19 2361.93 28.61 2011-01-25 07:10:51.000 025 33346.78 306.18 2361.88 28.61 2011-01-25 07:10:52.000 025 33346.85 306.17 2361.92 28.61 2011-01-25 07:10:53.000 025 33346.80 306.21 2362.03 28.61 2011-01-25 07:10:54.000 025 33346.89 306.16 2361.94 28.61 2011-01-25 07:10:55.000 025 33346.89 306.17 2361.92 28.61 2011-01-25 07:10:56.000 025 33346.84 306.18 2361.96 28.61 2011-01-25 07:10:57.000 025 33346.87 306.16 2361.95 28.61 2011-01-25 07:10:58.000 025 33346.78 306.11 2362.02 28.61 2011-01-25 07:10:59.000 025 33347.02 306.13 2361.98 28.61 2011-01-25 07:11:00.000 025 33347.00 306.12 2362.01 28.61 2011-01-25 07:11:01.000 025 33346.94 306.13 2361.98 28.61 2011-01-25 07:11:02.000 025 33346.96 306.17 2361.97 28.61 2011-01-25 07:11:03.000 025 33346.90 306.11 2361.88 28.61 2011-01-25 07:11:04.000 025 33346.96 306.19 2362.00 28.61 2011-01-25 07:11:05.000 025 33346.85 306.17 2361.97 28.61 2011-01-25 07:11:06.000 025 33346.99 306.15 2361.97 28.61 2011-01-25 07:11:07.000 025 33346.93 306.17 2362.01 28.61 2011-01-25 07:11:08.000 025 33346.99 306.19 2362.01 28.61 2011-01-25 07:11:09.000 025 33346.96 306.25 2361.97 28.61 2011-01-25 07:11:10.000 025 33346.91 306.23 2361.95 28.61 2011-01-25 07:11:11.000 025 33346.96 306.25 2361.92 28.61 2011-01-25 07:11:12.000 025 33346.94 306.23 2361.94 28.61 2011-01-25 07:11:13.000 025 33346.92 306.23 2362.02 28.61 2011-01-25 07:11:14.000 025 33347.00 306.17 2361.89 28.61 2011-01-25 07:11:15.000 025 33347.00 306.22 2361.89 28.61 2011-01-25 07:11:16.000 025 33346.98 306.27 2361.91 28.61 2011-01-25 07:11:17.000 025 33347.00 306.22 2361.88 28.61 2011-01-25 07:11:18.000 025 33346.97 306.27 2361.93 28.61 2011-01-25 07:11:19.000 025 33346.97 306.24 2361.91 28.61 2011-01-25 07:11:20.000 025 33346.97 306.25 2361.89 28.61 2011-01-25 07:11:21.000 025 33346.97 306.23 2361.94 28.61 2011-01-25 07:11:22.000 025 33347.02 306.23 2361.97 28.61 2011-01-25 07:11:23.000 025 33346.99 306.27 2361.98 28.61 2011-01-25 07:11:24.000 025 33347.01 306.21 2361.97 28.61 2011-01-25 07:11:25.000 025 33346.99 306.24 2361.96 28.61 2011-01-25 07:11:26.000 025 33347.09 306.24 2361.95 28.61 2011-01-25 07:11:27.000 025 33347.08 306.24 2361.92 28.61 2011-01-25 07:11:28.000 025 33346.98 306.21 2361.93 28.61 2011-01-25 07:11:29.000 025 33346.95 306.24 2361.92 28.61 2011-01-25 07:11:30.000 025 33346.99 306.22 2361.86 28.61 2011-01-25 07:11:31.000 025 33347.02 306.23 2361.89 28.61 2011-01-25 07:11:32.000 025 33346.99 306.29 2361.87 28.61 2011-01-25 07:11:33.000 025 33347.00 306.25 2361.86 28.61 2011-01-25 07:11:34.000 025 33346.95 306.25 2361.94 28.61 2011-01-25 07:11:35.000 025 33347.08 306.25 2361.92 28.61 2011-01-25 07:11:36.000 025 33347.00 306.24 2361.88 28.61 2011-01-25 07:11:37.000 025 33347.06 306.22 2361.91 28.61 2011-01-25 07:11:38.000 025 33347.05 306.20 2361.94 28.61 2011-01-25 07:11:39.000 025 33347.08 306.20 2361.93 28.61 2011-01-25 07:11:40.000 025 33347.18 306.19 2361.93 28.61 2011-01-25 07:11:41.000 025 33347.17 306.14 2361.96 28.61 2011-01-25 07:11:42.000 025 33347.15 306.12 2361.96 28.61 2011-01-25 07:11:43.000 025 33347.20 306.17 2361.89 28.61 2011-01-25 07:11:44.000 025 33347.20 306.19 2361.97 28.61 2011-01-25 07:11:45.000 025 33347.18 306.11 2362.00 28.61 2011-01-25 07:11:46.000 025 33347.14 306.18 2361.95 28.61 2011-01-25 07:11:47.000 025 33347.21 306.15 2362.00 28.61 2011-01-25 07:11:48.000 025 33347.18 306.19 2361.98 28.61 2011-01-25 07:11:49.000 025 33347.28 306.24 2361.91 28.61 2011-01-25 07:11:50.000 025 33347.21 306.19 2361.94 28.61 2011-01-25 07:11:51.000 025 33347.14 306.23 2361.97 28.61 2011-01-25 07:11:52.000 025 33347.14 306.25 2361.88 28.61 2011-01-25 07:11:53.000 025 33347.17 306.24 2361.85 28.61 2011-01-25 07:11:54.000 025 33347.17 306.26 2361.87 28.61 2011-01-25 07:11:55.000 025 33347.10 306.24 2361.88 28.61 2011-01-25 07:11:56.000 025 33347.15 306.28 2361.88 28.61 2011-01-25 07:11:57.000 025 33347.09 306.32 2361.93 28.61 2011-01-25 07:11:58.000 025 33347.02 306.33 2361.91 28.61 2011-01-25 07:11:59.000 025 33347.20 306.28 2361.90 28.61 2011-01-25 07:12:00.000 025 33347.06 306.26 2361.84 28.61 2011-01-25 07:12:01.000 025 33347.09 306.30 2361.92 28.61 2011-01-25 07:12:02.000 025 33347.15 306.26 2361.88 28.61 2011-01-25 07:12:03.000 025 33347.08 306.17 2361.94 28.61 2011-01-25 07:12:04.000 025 33347.06 306.29 2361.94 28.61 2011-01-25 07:12:05.000 025 33347.16 306.21 2361.95 28.61 2011-01-25 07:12:06.000 025 33347.17 306.16 2361.85 28.61 2011-01-25 07:12:07.000 025 33347.22 306.16 2361.94 28.61 2011-01-25 07:12:08.000 025 33347.20 306.16 2361.91 28.61 2011-01-25 07:12:09.000 025 33347.24 306.14 2361.91 28.61 2011-01-25 07:12:10.000 025 33347.30 306.12 2361.97 28.61 2011-01-25 07:12:11.000 025 33347.29 306.09 2361.91 28.61 2011-01-25 07:12:12.000 025 33347.30 306.09 2361.94 28.61 2011-01-25 07:12:13.000 025 33347.34 306.08 2361.89 28.61 2011-01-25 07:12:14.000 025 33347.34 306.06 2361.89 28.61 2011-01-25 07:12:15.000 025 33347.34 306.09 2361.88 28.61 2011-01-25 07:12:16.000 025 33347.41 306.14 2361.91 28.61 2011-01-25 07:12:17.000 025 33347.35 306.13 2361.91 28.61 2011-01-25 07:12:18.000 025 33347.37 306.17 2361.82 28.61 2011-01-25 07:12:19.000 025 33347.39 306.18 2361.87 28.61 2011-01-25 07:12:20.000 025 33347.27 306.18 2361.88 28.61 2011-01-25 07:12:21.000 025 33347.23 306.24 2361.86 28.61 2011-01-25 07:12:22.000 025 33347.29 306.29 2361.86 28.61 2011-01-25 07:12:23.000 025 33347.24 306.31 2361.86 28.61 2011-01-25 07:12:24.000 025 33347.19 306.29 2361.89 28.61 2011-01-25 07:12:25.000 025 33347.26 306.30 2361.84 28.61 2011-01-25 07:12:26.000 025 33347.19 306.33 2361.90 28.61 2011-01-25 07:12:27.000 025 33347.24 306.29 2361.84 28.61 2011-01-25 07:12:28.000 025 33347.15 306.30 2361.89 28.61 2011-01-25 07:12:29.000 025 33347.33 306.32 2361.80 28.61 2011-01-25 07:12:30.000 025 33347.21 306.35 2361.89 28.61 2011-01-25 07:12:31.000 025 33347.26 306.33 2361.83 28.61 2011-01-25 07:12:32.000 025 33347.21 306.27 2361.89 28.61 2011-01-25 07:12:33.000 025 33347.25 306.28 2361.80 28.61 2011-01-25 07:12:34.000 025 33347.21 306.29 2361.80 28.61 2011-01-25 07:12:35.000 025 33347.18 306.25 2361.87 28.61 2011-01-25 07:12:36.000 025 33347.18 306.25 2361.92 28.61 2011-01-25 07:12:37.000 025 33347.21 306.23 2361.86 28.61 2011-01-25 07:12:38.000 025 33347.24 306.20 2361.88 28.61 2011-01-25 07:12:39.000 025 33347.33 306.19 2361.89 28.61 2011-01-25 07:12:40.000 025 33347.27 306.15 2361.92 28.61 2011-01-25 07:12:41.000 025 33347.30 306.17 2361.84 28.61 2011-01-25 07:12:42.000 025 33347.26 306.17 2361.82 28.61 2011-01-25 07:12:43.000 025 33347.30 306.18 2361.93 28.61 2011-01-25 07:12:44.000 025 33347.27 306.12 2361.83 28.61 2011-01-25 07:12:45.000 025 33347.27 306.12 2361.89 28.61 2011-01-25 07:12:46.000 025 33347.30 306.13 2361.91 28.61 2011-01-25 07:12:47.000 025 33347.25 306.10 2361.86 28.61 2011-01-25 07:12:48.000 025 33347.30 306.10 2361.83 28.61 2011-01-25 07:12:49.000 025 33347.33 306.18 2361.92 28.61 2011-01-25 07:12:50.000 025 33347.29 306.19 2361.97 28.61 2011-01-25 07:12:51.000 025 33347.29 306.20 2361.86 28.61 2011-01-25 07:12:52.000 025 33347.38 306.25 2361.84 28.61 2011-01-25 07:12:53.000 025 33347.25 306.25 2361.78 28.61 2011-01-25 07:12:54.000 025 33347.30 306.21 2361.87 28.61 2011-01-25 07:12:55.000 025 33347.25 306.25 2361.92 28.61 2011-01-25 07:12:56.000 025 33347.32 306.25 2361.88 28.61 2011-01-25 07:12:57.000 025 33347.30 306.27 2361.92 28.61 2011-01-25 07:12:58.000 025 33347.25 306.24 2361.88 28.61 2011-01-25 07:12:59.000 025 33347.32 306.28 2361.84 28.61 2011-01-25 07:13:00.000 025 33347.33 306.26 2361.84 28.61 2011-01-25 07:13:01.000 025 33347.37 306.23 2361.89 28.61 2011-01-25 07:13:02.000 025 33347.40 306.17 2361.82 28.61 2011-01-25 07:13:03.000 025 33347.26 306.18 2361.85 28.61 2011-01-25 07:13:04.000 025 33347.45 306.19 2361.86 28.61 2011-01-25 07:13:05.000 025 33347.45 306.13 2361.95 28.61 2011-01-25 07:13:06.000 025 33347.41 306.14 2361.92 28.61 2011-01-25 07:13:07.000 025 33347.42 306.14 2361.85 28.61 2011-01-25 07:13:08.000 025 33347.42 306.09 2361.90 28.61 2011-01-25 07:13:09.000 025 33347.34 306.10 2361.82 28.61 2011-01-25 07:13:10.000 025 33347.43 306.13 2361.85 28.61 2011-01-25 07:13:11.000 025 33347.49 306.12 2361.83 28.61 2011-01-25 07:13:12.000 025 33347.34 306.12 2361.78 28.61 2011-01-25 07:13:13.000 025 33347.47 306.11 2361.85 28.61 2011-01-25 07:13:14.000 025 33347.50 306.08 2361.83 28.61 2011-01-25 07:13:15.000 025 33347.43 306.05 2361.85 28.61 2011-01-25 07:13:16.000 025 33347.45 306.08 2361.86 28.61 2011-01-25 07:13:17.000 025 33347.52 306.05 2361.85 28.61 2011-01-25 07:13:18.000 025 33347.42 306.07 2361.82 28.61 2011-01-25 07:13:19.000 025 33347.55 306.13 2361.92 28.61 2011-01-25 07:13:20.000 025 33347.60 306.08 2361.79 28.61 2011-01-25 07:13:21.000 025 33347.47 306.08 2361.84 28.61 2011-01-25 07:13:22.000 025 33347.54 306.11 2361.78 28.60 2011-01-25 07:13:23.000 025 33347.58 306.17 2361.74 28.61 2011-01-25 07:13:24.000 025 33347.52 306.15 2361.68 28.61 2011-01-25 07:13:25.000 025 33347.60 306.15 2361.72 28.60 2011-01-25 07:13:26.000 025 33347.52 306.13 2361.77 28.61 2011-01-25 07:13:27.000 025 33347.45 306.10 2361.82 28.61 2011-01-25 07:13:28.000 025 33347.58 306.10 2361.74 28.60 2011-01-25 07:13:29.000 025 33347.64 306.11 2361.79 28.60 2011-01-25 07:13:30.000 025 33347.54 306.15 2361.79 28.60 2011-01-25 07:13:31.000 025 33347.60 306.17 2361.80 28.61 2011-01-25 07:13:32.000 025 33347.54 306.17 2361.78 28.61 2011-01-25 07:13:33.000 025 33347.50 306.14 2361.74 28.61 2011-01-25 07:13:34.000 025 33347.61 306.13 2361.78 28.60 2011-01-25 07:13:35.000 025 33347.62 306.10 2361.69 28.61 2011-01-25 07:13:36.000 025 33347.57 306.09 2361.70 28.60 2011-01-25 07:13:37.000 025 33347.52 306.08 2361.75 28.60 2011-01-25 07:13:38.000 025 33347.64 306.08 2361.82 28.60 2011-01-25 07:13:39.000 025 33347.61 306.07 2361.73 28.60 2011-01-25 07:13:40.000 025 33347.67 306.07 2361.77 28.61 2011-01-25 07:13:41.000 025 33347.74 306.03 2361.77 28.60 2011-01-25 07:13:42.000 025 33347.62 306.00 2361.73 28.60 2011-01-25 07:13:43.000 025 33347.82 305.99 2361.78 28.60 2011-01-25 07:13:44.000 025 33347.72 305.97 2361.72 28.60 2011-01-25 07:13:45.000 025 33347.79 305.94 2361.67 28.60 2011-01-25 07:13:46.000 025 33347.72 305.97 2361.73 28.60 2011-01-25 07:13:47.000 025 33347.76 305.95 2361.76 28.60 2011-01-25 07:13:48.000 025 33347.70 305.89 2361.79 28.60 2011-01-25 07:13:49.000 025 33347.83 305.94 2361.66 28.60 2011-01-25 07:13:50.000 025 33347.89 305.92 2361.76 28.60 2011-01-25 07:13:51.000 025 33347.80 305.96 2361.59 28.60 2011-01-25 07:13:52.000 025 33347.78 305.94 2361.70 28.60 2011-01-25 07:13:53.000 025 33347.77 305.95 2361.69 28.60 2011-01-25 07:13:54.000 025 33347.76 305.96 2361.72 28.60 2011-01-25 07:13:55.000 025 33347.79 306.00 2361.70 28.60 2011-01-25 07:13:56.000 025 33347.73 306.02 2361.72 28.60 2011-01-25 07:13:57.000 025 33347.77 306.03 2361.62 28.60 2011-01-25 07:13:58.000 025 33347.70 306.06 2361.64 28.60 2011-01-25 07:13:59.000 025 33347.80 306.03 2361.70 28.60 2011-01-25 07:14:00.000 025 33347.71 306.04 2361.68 28.60 2011-01-25 07:14:01.000 025 33347.76 306.07 2361.63 28.60 2011-01-25 07:14:02.000 025 33347.75 306.04 2361.64 28.60 2011-01-25 07:14:03.000 025 33347.70 306.06 2361.61 28.60 2011-01-25 07:14:04.000 025 33347.72 306.08 2361.65 28.60 2011-01-25 07:14:05.000 025 33347.65 306.02 2361.58 28.60 2011-01-25 07:14:06.000 025 33347.67 306.02 2361.58 28.60 2011-01-25 07:14:07.000 025 33347.66 306.06 2361.72 28.60 2011-01-25 07:14:08.000 025 33347.70 306.04 2361.70 28.60 2011-01-25 07:14:09.000 025 33347.60 306.01 2361.66 28.60 2011-01-25 07:14:10.000 025 33347.73 305.98 2361.63 28.60 2011-01-25 07:14:11.000 025 33347.67 306.02 2361.75 28.60 2011-01-25 07:14:12.000 025 33347.64 306.02 2361.69 28.60 2011-01-25 07:14:13.000 025 33347.63 305.97 2361.72 28.60 2011-01-25 07:14:14.000 025 33347.74 305.95 2361.70 28.60 2011-01-25 07:14:15.000 025 33347.81 305.92 2361.68 28.60 2011-01-25 07:14:16.000 025 33347.66 305.95 2361.73 28.60 2011-01-25 07:14:17.000 025 33347.74 305.94 2361.64 28.60 2011-01-25 07:14:18.000 025 33347.77 305.97 2361.68 28.60 2011-01-25 07:14:19.000 025 33347.83 305.92 2361.66 28.60 2011-01-25 07:14:20.000 025 33347.81 305.94 2361.66 28.60 2011-01-25 07:14:21.000 025 33347.80 305.93 2361.54 28.60 2011-01-25 07:14:22.000 025 33347.68 305.98 2361.69 28.60 2011-01-25 07:14:23.000 025 33347.86 305.93 2361.63 28.60 2011-01-25 07:14:24.000 025 33347.78 305.96 2361.68 28.60 2011-01-25 07:14:25.000 025 33347.82 305.99 2361.65 28.60 2011-01-25 07:14:26.000 025 33347.74 306.02 2361.53 28.60 2011-01-25 07:14:27.000 025 33347.80 305.99 2361.60 28.60 2011-01-25 07:14:28.000 025 33347.82 306.01 2361.67 28.60 2011-01-25 07:14:29.000 025 33347.79 306.01 2361.62 28.60 2011-01-25 07:14:30.000 025 33347.80 306.01 2361.60 28.60 2011-01-25 07:14:31.000 025 33347.80 305.99 2361.64 28.60 2011-01-25 07:14:32.000 025 33347.84 306.02 2361.58 28.60 2011-01-25 07:14:33.000 025 33347.73 305.99 2361.72 28.60 2011-01-25 07:14:34.000 025 33347.81 305.99 2361.56 28.60 2011-01-25 07:14:35.000 025 33347.77 305.99 2361.59 28.60 2011-01-25 07:14:36.000 025 33347.82 305.96 2361.59 28.60 2011-01-25 07:14:37.000 025 33347.85 305.98 2361.58 28.60 2011-01-25 07:14:38.000 025 33347.84 305.94 2361.68 28.60 2011-01-25 07:14:39.000 025 33347.81 305.95 2361.62 28.60 2011-01-25 07:14:40.000 025 33347.83 305.97 2361.65 28.60 2011-01-25 07:14:41.000 025 33347.83 306.00 2361.61 28.60 2011-01-25 07:14:42.000 025 33347.71 306.00 2361.55 28.60 2011-01-25 07:14:43.000 025 33347.85 306.00 2361.61 28.60 2011-01-25 07:14:44.000 025 33347.80 305.99 2361.65 28.60 2011-01-25 07:14:45.000 025 33347.79 305.98 2361.58 28.60 2011-01-25 07:14:46.000 025 33347.71 306.01 2361.62 28.60 2011-01-25 07:14:47.000 025 33347.72 305.93 2361.63 28.60 2011-01-25 07:14:48.000 025 33347.78 305.94 2361.53 28.60 2011-01-25 07:14:49.000 025 33347.76 306.00 2361.57 28.60 2011-01-25 07:14:50.000 025 33347.89 305.95 2361.57 28.60 2011-01-25 07:14:51.000 025 33347.80 306.00 2361.61 28.60 2011-01-25 07:14:52.000 025 33347.83 306.02 2361.68 28.60 2011-01-25 07:14:53.000 025 33347.91 305.99 2361.64 28.60 2011-01-25 07:14:54.000 025 33347.88 305.98 2361.60 28.60 2011-01-25 07:14:55.000 025 33347.90 305.99 2361.69 28.60 2011-01-25 07:14:56.000 025 33347.90 305.97 2361.60 28.60 2011-01-25 07:14:57.000 025 33347.93 305.97 2361.61 28.60 2011-01-25 07:14:58.000 025 33347.81 305.98 2361.63 28.60 2011-01-25 07:14:59.000 025 33347.95 306.00 2361.60 28.60 2011-01-25 07:15:00.000 025 33347.82 306.02 2361.59 28.60 2011-01-25 07:15:01.000 025 33347.78 306.01 2361.63 28.60 2011-01-25 07:15:02.000 025 33347.87 306.02 2361.67 28.60 2011-01-25 07:15:03.000 025 33347.79 306.02 2361.56 28.60 2011-01-25 07:15:04.000 025 33347.97 306.04 2361.64 28.60 2011-01-25 07:15:05.000 025 33347.91 306.06 2361.64 28.60 2011-01-25 07:15:06.000 025 33347.90 306.06 2361.64 28.60 2011-01-25 07:15:07.000 025 33347.86 306.00 2361.66 28.60 2011-01-25 07:15:08.000 025 33347.88 306.00 2361.64 28.60 2011-01-25 07:15:09.000 025 33347.89 306.02 2361.60 28.60 2011-01-25 07:15:10.000 025 33347.88 306.04 2361.60 28.60 2011-01-25 07:15:11.000 025 33348.01 306.03 2361.52 28.60 2011-01-25 07:15:12.000 025 33347.97 306.01 2361.60 28.60 2011-01-25 07:15:13.000 025 33347.87 305.99 2361.64 28.60 2011-01-25 07:15:14.000 025 33347.94 306.05 2361.55 28.60 2011-01-25 07:15:15.000 025 33347.82 305.98 2361.69 28.60 2011-01-25 07:15:16.000 025 33347.90 306.02 2361.61 28.60 2011-01-25 07:15:17.000 025 33347.88 305.98 2361.55 28.60 2011-01-25 07:15:18.000 025 33347.84 305.98 2361.64 28.60 2011-01-25 07:15:19.000 025 33347.91 305.99 2361.58 28.60 2011-01-25 07:15:20.000 025 33347.91 305.99 2361.57 28.60 2011-01-25 07:15:21.000 025 33347.83 306.03 2361.59 28.60 2011-01-25 07:15:22.000 025 33347.91 305.96 2361.55 28.60 2011-01-25 07:15:23.000 025 33348.03 305.99 2361.71 28.60 2011-01-25 07:15:24.000 025 33347.88 306.00 2361.62 28.60 2011-01-25 07:15:25.000 025 33347.88 306.01 2361.69 28.60 2011-01-25 07:15:26.000 025 33347.96 306.02 2361.60 28.60 2011-01-25 07:15:27.000 025 33347.95 306.03 2361.61 28.60 2011-01-25 07:15:28.000 025 33347.89 306.02 2361.60 28.60 2011-01-25 07:15:29.000 025 33347.85 306.01 2361.64 28.60 2011-01-25 07:15:30.000 025 33347.81 306.02 2361.66 28.60 2011-01-25 07:15:31.000 025 33347.88 306.04 2361.64 28.60 2011-01-25 07:15:32.000 025 33347.87 305.99 2361.60 28.60 2011-01-25 07:15:33.000 025 33347.93 306.04 2361.66 28.60 2011-01-25 07:15:34.000 025 33347.89 305.97 2361.68 28.60 2011-01-25 07:15:35.000 025 33347.90 306.03 2361.69 28.60 2011-01-25 07:15:36.000 025 33347.90 306.04 2361.69 28.60 2011-01-25 07:15:37.000 025 33347.91 306.07 2361.63 28.60 2011-01-25 07:15:38.000 025 33347.88 306.07 2361.66 28.60 2011-01-25 07:15:39.000 025 33347.90 306.06 2361.63 28.60 2011-01-25 07:15:40.000 025 33347.85 306.07 2361.61 28.60 2011-01-25 07:15:41.000 025 33347.90 306.09 2361.65 28.60 2011-01-25 07:15:42.000 025 33347.87 306.08 2361.63 28.60 2011-01-25 07:15:43.000 025 33347.90 306.04 2361.55 28.60 2011-01-25 07:15:44.000 025 33347.88 306.12 2361.70 28.60 2011-01-25 07:15:45.000 025 33347.85 306.03 2361.61 28.60 2011-01-25 07:15:46.000 025 33347.81 306.11 2361.60 28.60 2011-01-25 07:15:47.000 025 33347.77 306.09 2361.56 28.60 2011-01-25 07:15:48.000 025 33347.83 306.05 2361.55 28.60 2011-01-25 07:15:49.000 025 33347.89 306.04 2361.69 28.60 2011-01-25 07:15:50.000 025 33347.82 306.07 2361.70 28.60 2011-01-25 07:15:51.000 025 33347.76 306.04 2361.67 28.60 2011-01-25 07:15:52.000 025 33347.89 306.03 2361.60 28.60 2011-01-25 07:15:53.000 025 33347.89 306.02 2361.74 28.60 2011-01-25 07:15:54.000 025 33347.86 306.00 2361.69 28.60 2011-01-25 07:15:55.000 025 33347.82 306.07 2361.69 28.60 2011-01-25 07:15:56.000 025 33347.83 306.01 2361.68 28.60 2011-01-25 07:15:57.000 025 33347.85 306.01 2361.60 28.60 2011-01-25 07:15:58.000 025 33347.90 306.05 2361.72 28.60 2011-01-25 07:15:59.000 025 33347.71 306.05 2361.69 28.60 2011-01-25 07:16:00.000 025 33347.86 306.05 2361.71 28.60 2011-01-25 07:16:01.000 025 33347.78 306.08 2361.63 28.60 2011-01-25 07:16:02.000 025 33347.80 306.09 2361.66 28.60 2011-01-25 07:16:03.000 025 33347.79 306.06 2361.70 28.60 2011-01-25 07:16:04.000 025 33347.89 306.13 2361.76 28.60 2011-01-25 07:16:05.000 025 33347.77 306.08 2361.72 28.60 2011-01-25 07:16:06.000 025 33347.82 306.07 2361.74 28.60 2011-01-25 07:16:07.000 025 33347.85 306.16 2361.79 28.60 2011-01-25 07:16:08.000 025 33347.80 306.18 2361.77 28.60 2011-01-25 07:16:09.000 025 33347.82 306.14 2361.69 28.60 2011-01-25 07:16:10.000 025 33347.77 306.15 2361.80 28.60 2011-01-25 07:16:11.000 025 33347.78 306.17 2361.74 28.60 2011-01-25 07:16:12.000 025 33347.78 306.20 2361.76 28.60 2011-01-25 07:16:13.000 025 33347.74 306.17 2361.77 28.60 2011-01-25 07:16:14.000 025 33347.80 306.18 2361.85 28.60 2011-01-25 07:16:15.000 025 33347.74 306.17 2361.75 28.60 2011-01-25 07:16:16.000 025 33347.81 306.16 2361.79 28.60 2011-01-25 07:16:17.000 025 33347.83 306.13 2361.71 28.60 2011-01-25 07:16:18.000 025 33347.74 306.13 2361.74 28.60 2011-01-25 07:16:19.000 025 33347.81 306.13 2361.81 28.60 2011-01-25 07:16:20.000 025 33347.88 306.15 2361.90 28.60 2011-01-25 07:16:21.000 025 33347.80 306.11 2361.76 28.60 2011-01-25 07:16:22.000 025 33347.87 306.08 2361.79 28.60 2011-01-25 07:16:23.000 025 33347.88 306.11 2361.82 28.60 2011-01-25 07:16:24.000 025 33347.75 306.09 2361.76 28.60 2011-01-25 07:16:25.000 025 33347.83 306.10 2361.82 28.60 2011-01-25 07:16:26.000 025 33347.85 306.08 2361.82 28.60 2011-01-25 07:16:27.000 025 33347.77 306.11 2361.69 28.60 2011-01-25 07:16:28.000 025 33347.82 306.10 2361.76 28.60 2011-01-25 07:16:29.000 025 33347.80 306.11 2361.77 28.60 2011-01-25 07:16:30.000 025 33347.70 306.09 2361.77 28.60 2011-01-25 07:16:31.000 025 33347.79 306.15 2361.76 28.60 2011-01-25 07:16:32.000 025 33347.76 306.14 2361.78 28.60 2011-01-25 07:16:33.000 025 33347.71 306.14 2361.72 28.60 2011-01-25 07:16:34.000 025 33347.74 306.13 2361.82 28.60 2011-01-25 07:16:35.000 025 33347.71 306.14 2361.82 28.60 2011-01-25 07:16:36.000 025 33347.66 306.09 2361.77 28.60 2011-01-25 07:16:37.000 025 33347.64 306.13 2361.78 28.60 2011-01-25 07:16:38.000 025 33347.73 306.14 2361.80 28.60 2011-01-25 07:16:39.000 025 33347.67 306.08 2361.79 28.60 2011-01-25 07:16:40.000 025 33347.75 306.09 2361.83 28.60 2011-01-25 07:16:41.000 025 33347.77 306.12 2361.80 28.60 2011-01-25 07:16:42.000 025 33347.85 306.06 2361.86 28.60 2011-01-25 07:16:43.000 025 33347.86 306.05 2361.81 28.60 2011-01-25 07:16:44.000 025 33347.82 306.08 2361.94 28.60 2011-01-25 07:16:45.000 025 33347.91 306.04 2361.81 28.60 2011-01-25 07:16:46.000 025 33347.92 306.01 2361.85 28.60 2011-01-25 07:16:47.000 025 33347.79 306.04 2361.86 28.60 2011-01-25 07:16:48.000 025 33347.82 306.06 2361.84 28.60 2011-01-25 07:16:49.000 025 33347.81 306.00 2361.79 28.60 2011-01-25 07:16:50.000 025 33347.95 306.05 2361.85 28.60 2011-01-25 07:16:51.000 025 33347.88 306.01 2361.75 28.60 2011-01-25 07:16:52.000 025 33347.82 305.98 2361.79 28.60 2011-01-25 07:16:53.000 025 33347.89 306.03 2361.84 28.60 2011-01-25 07:16:54.000 025 33347.87 306.04 2361.74 28.60 2011-01-25 07:16:55.000 025 33347.77 306.01 2361.70 28.60 2011-01-25 07:16:56.000 025 33347.88 306.04 2361.84 28.60 2011-01-25 07:16:57.000 025 33347.78 306.06 2361.82 28.60 2011-01-25 07:16:58.000 025 33347.73 306.03 2361.84 28.60 2011-01-25 07:16:59.000 025 33347.73 306.01 2361.76 28.60 2011-01-25 07:17:00.000 025 33347.77 306.06 2361.87 28.60 2011-01-25 07:17:01.000 025 33347.81 306.01 2361.84 28.60 2011-01-25 07:17:02.000 025 33347.73 306.00 2361.74 28.60 2011-01-25 07:17:03.000 025 33347.71 306.02 2361.72 28.60 2011-01-25 07:17:04.000 025 33347.77 306.04 2361.77 28.60 2011-01-25 07:17:05.000 025 33347.67 306.00 2361.80 28.60 2011-01-25 07:17:06.000 025 33347.75 306.02 2361.79 28.60 2011-01-25 07:17:07.000 025 33347.68 305.99 2361.78 28.60 2011-01-25 07:17:08.000 025 33347.75 305.99 2361.80 28.60 2011-01-25 07:17:09.000 025 33347.77 306.02 2361.94 28.60 2011-01-25 07:17:10.000 025 33347.69 305.99 2361.78 28.60 2011-01-25 07:17:11.000 025 33347.69 305.98 2361.85 28.60 2011-01-25 07:17:12.000 025 33347.74 305.95 2361.85 28.60 2011-01-25 07:17:13.000 025 33347.68 305.97 2361.74 28.60 2011-01-25 07:17:14.000 025 33347.73 305.95 2361.74 28.60 2011-01-25 07:17:15.000 025 33347.79 305.98 2361.81 28.60 2011-01-25 07:17:16.000 025 33347.70 305.96 2361.82 28.60 2011-01-25 07:17:17.000 025 33347.77 305.95 2361.80 28.60 2011-01-25 07:17:18.000 025 33347.71 306.00 2361.87 28.60 2011-01-25 07:17:19.000 025 33347.75 306.00 2361.81 28.60 2011-01-25 07:17:20.000 025 33347.75 305.99 2361.81 28.60 2011-01-25 07:17:21.000 025 33347.77 305.97 2361.74 28.60 2011-01-25 07:17:22.000 025 33347.76 306.02 2361.86 28.60 2011-01-25 07:17:23.000 025 33347.65 305.96 2361.80 28.60 2011-01-25 07:17:24.000 025 33347.87 305.99 2361.84 28.60 2011-01-25 07:17:25.000 025 33347.78 306.00 2361.78 28.60 2011-01-25 07:17:26.000 025 33347.80 306.00 2361.84 28.60 2011-01-25 07:17:27.000 025 33347.75 306.03 2361.86 28.60 2011-01-25 07:17:28.000 025 33347.79 306.04 2361.79 28.60 2011-01-25 07:17:29.000 025 33347.80 306.03 2361.82 28.60 2011-01-25 07:17:30.000 025 33347.62 306.07 2361.84 28.60 2011-01-25 07:17:31.000 025 33347.65 306.05 2361.84 28.60 2011-01-25 07:17:32.000 025 33347.65 306.05 2361.89 28.60 2011-01-25 07:17:33.000 025 33347.64 306.07 2361.78 28.60 2011-01-25 07:17:34.000 025 33347.73 306.07 2361.82 28.60 2011-01-25 07:17:35.000 025 33347.67 306.02 2361.85 28.60 2011-01-25 07:17:36.000 025 33347.64 306.04 2361.87 28.60 2011-01-25 07:17:37.000 025 33347.68 306.04 2361.88 28.60 2011-01-25 07:17:38.000 025 33347.69 306.04 2361.86 28.60 2011-01-25 07:17:39.000 025 33347.68 306.03 2361.78 28.60 2011-01-25 07:17:40.000 025 33347.77 306.03 2361.85 28.60 2011-01-25 07:17:41.000 025 33347.73 306.02 2361.89 28.60 2011-01-25 07:17:42.000 025 33347.67 305.96 2361.85 28.60 2011-01-25 07:17:43.000 025 33347.74 305.97 2361.84 28.60 2011-01-25 07:17:44.000 025 33347.68 305.98 2361.85 28.60 2011-01-25 07:17:45.000 025 33347.79 305.96 2361.88 28.60 2011-01-25 07:17:46.000 025 33347.70 305.97 2361.85 28.60 2011-01-25 07:17:47.000 025 33347.77 305.96 2361.85 28.60 2011-01-25 07:17:48.000 025 33347.91 305.97 2361.88 28.60 2011-01-25 07:17:49.000 025 33347.82 305.96 2361.84 28.60 2011-01-25 07:17:50.000 025 33347.81 305.95 2361.84 28.60 2011-01-25 07:17:51.000 025 33347.82 305.96 2361.84 28.60 2011-01-25 07:17:52.000 025 33347.80 305.94 2361.80 28.60 2011-01-25 07:17:53.000 025 33347.90 305.94 2361.80 28.60 2011-01-25 07:17:54.000 025 33347.76 305.99 2361.82 28.60 2011-01-25 07:17:55.000 025 33347.80 305.98 2361.76 28.60 2011-01-25 07:17:56.000 025 33347.86 306.00 2361.84 28.60 2011-01-25 07:17:57.000 025 33347.85 305.97 2361.85 28.60 2011-01-25 07:17:58.000 025 33347.81 306.00 2361.82 28.60 2011-01-25 07:17:59.000 025 33347.79 305.97 2361.86 28.60 2011-01-25 07:18:00.000 025 33347.87 305.93 2361.80 28.60 2011-01-25 07:18:01.000 025 33347.82 306.00 2361.78 28.60 2011-01-25 07:18:02.000 025 33347.83 305.96 2361.76 28.60 2011-01-25 07:18:03.000 025 33347.80 306.01 2361.88 28.60 2011-01-25 07:18:04.000 025 33347.75 305.96 2361.88 28.60 2011-01-25 07:18:05.000 025 33347.88 305.99 2361.78 28.60 2011-01-25 07:18:06.000 025 33347.88 305.94 2361.80 28.60 2011-01-25 07:18:07.000 025 33347.86 305.94 2361.74 28.60 2011-01-25 07:18:08.000 025 33347.92 305.93 2361.79 28.60 2011-01-25 07:18:09.000 025 33347.84 305.93 2361.80 28.60 2011-01-25 07:18:10.000 025 33347.85 305.96 2361.76 28.60 2011-01-25 07:18:11.000 025 33347.88 305.95 2361.88 28.60 2011-01-25 07:18:12.000 025 33347.90 305.89 2361.76 28.60 2011-01-25 07:18:13.000 025 33347.83 305.88 2361.80 28.60 2011-01-25 07:18:14.000 025 33347.89 305.96 2361.78 28.60 2011-01-25 07:18:15.000 025 33347.87 305.92 2361.72 28.60 2011-01-25 07:18:16.000 025 33347.98 305.89 2361.78 28.60 2011-01-25 07:18:17.000 025 33347.89 305.87 2361.78 28.60 2011-01-25 07:18:18.000 025 33348.06 305.92 2361.82 28.60 2011-01-25 07:18:19.000 025 33347.90 305.88 2361.79 28.60 2011-01-25 07:18:20.000 025 33347.92 305.90 2361.73 28.60 2011-01-25 07:18:21.000 025 33348.03 305.89 2361.68 28.60 2011-01-25 07:18:22.000 025 33347.99 305.88 2361.83 28.60 2011-01-25 07:18:23.000 025 33347.92 305.85 2361.67 28.60 2011-01-25 07:18:24.000 025 33347.94 305.82 2361.77 28.60 2011-01-25 07:18:25.000 025 33347.97 305.85 2361.73 28.60 2011-01-25 07:18:26.000 025 33348.00 305.89 2361.77 28.60 2011-01-25 07:18:27.000 025 33348.06 305.86 2361.72 28.60 2011-01-25 07:18:28.000 025 33348.00 305.85 2361.68 28.60 2011-01-25 07:18:29.000 025 33348.12 305.84 2361.80 28.60 2011-01-25 07:18:30.000 025 33347.99 305.83 2361.73 28.60 2011-01-25 07:18:31.000 025 33347.97 305.86 2361.69 28.60 2011-01-25 07:18:32.000 025 33348.07 305.88 2361.66 28.60 2011-01-25 07:18:33.000 025 33348.07 305.82 2361.59 28.60 2011-01-25 07:18:34.000 025 33348.10 305.83 2361.67 28.60 2011-01-25 07:18:35.000 025 33348.04 305.88 2361.60 28.60 2011-01-25 07:18:36.000 025 33348.12 305.89 2361.66 28.60 2011-01-25 07:18:37.000 025 33348.12 305.86 2361.63 28.60 2011-01-25 07:18:38.000 025 33348.12 305.87 2361.67 28.60 2011-01-25 07:18:39.000 025 33348.04 305.85 2361.57 28.60 2011-01-25 07:18:40.000 025 33348.14 305.81 2361.67 28.60 2011-01-25 07:18:41.000 025 33348.07 305.86 2361.69 28.60 2011-01-25 07:18:42.000 025 33348.09 305.83 2361.60 28.60 2011-01-25 07:18:43.000 025 33348.11 305.79 2361.57 28.60 2011-01-25 07:18:44.000 025 33348.23 305.76 2361.63 28.60 2011-01-25 07:18:45.000 025 33348.16 305.81 2361.55 28.60 2011-01-25 07:18:46.000 025 33348.27 305.76 2361.60 28.60 2011-01-25 07:18:47.000 025 33348.16 305.79 2361.66 28.60 2011-01-25 07:18:48.000 025 33348.15 305.74 2361.60 28.60 2011-01-25 07:18:49.000 025 33348.20 305.75 2361.60 28.60 2011-01-25 07:18:50.000 025 33348.21 305.71 2361.60 28.60 2011-01-25 07:18:51.000 025 33348.24 305.70 2361.54 28.60 2011-01-25 07:18:52.000 025 33348.18 305.71 2361.59 28.60 2011-01-25 07:18:53.000 025 33348.29 305.72 2361.47 28.60 2011-01-25 07:18:54.000 025 33348.24 305.77 2361.51 28.60 2011-01-25 07:18:55.000 025 33348.20 305.73 2361.51 28.60 2011-01-25 07:18:56.000 025 33348.26 305.75 2361.54 28.60 2011-01-25 07:18:57.000 025 33348.23 305.77 2361.53 28.60 2011-01-25 07:18:58.000 025 33348.21 305.81 2361.54 28.60 2011-01-25 07:18:59.000 025 33348.29 305.79 2361.61 28.60 2011-01-25 07:19:00.000 025 33348.24 305.83 2361.47 28.60 2011-01-25 07:19:01.000 025 33348.17 305.82 2361.51 28.60 2011-01-25 07:19:02.000 025 33348.27 305.83 2361.51 28.60 2011-01-25 07:19:03.000 025 33348.20 305.78 2361.53 28.60 2011-01-25 07:19:04.000 025 33348.22 305.83 2361.46 28.60 2011-01-25 07:19:05.000 025 33348.25 305.82 2361.49 28.60 2011-01-25 07:19:06.000 025 33348.19 305.86 2361.45 28.60 2011-01-25 07:19:07.000 025 33348.23 305.82 2361.48 28.60 2011-01-25 07:19:08.000 025 33348.27 305.80 2361.49 28.60 2011-01-25 07:19:09.000 025 33348.23 305.85 2361.53 28.60 2011-01-25 07:19:10.000 025 33348.36 305.85 2361.51 28.60 2011-01-25 07:19:11.000 025 33348.31 305.82 2361.55 28.60 2011-01-25 07:19:12.000 025 33348.22 305.85 2361.54 28.60 2011-01-25 07:19:13.000 025 33348.23 305.86 2361.52 28.60 2011-01-25 07:19:14.000 025 33348.37 305.81 2361.48 28.60 2011-01-25 07:19:15.000 025 33348.37 305.78 2361.53 28.60 2011-01-25 07:19:16.000 025 33348.38 305.83 2361.54 28.60 2011-01-25 07:19:17.000 025 33348.33 305.81 2361.54 28.60 2011-01-25 07:19:18.000 025 33348.36 305.75 2361.57 28.60 2011-01-25 07:19:19.000 025 33348.39 305.74 2361.52 28.60 2011-01-25 07:19:20.000 025 33348.51 305.72 2361.47 28.60 2011-01-25 07:19:21.000 025 33348.47 305.74 2361.49 28.60 2011-01-25 07:19:22.000 025 33348.36 305.71 2361.45 28.60 2011-01-25 07:19:23.000 025 33348.55 305.70 2361.49 28.60 2011-01-25 07:19:24.000 025 33348.49 305.71 2361.47 28.60 2011-01-25 07:19:25.000 025 33348.49 305.68 2361.45 28.60 2011-01-25 07:19:26.000 025 33348.43 305.69 2361.43 28.60 2011-01-25 07:19:27.000 025 33348.50 305.67 2361.43 28.60 2011-01-25 07:19:28.000 025 33348.48 305.71 2361.48 28.60 2011-01-25 07:19:29.000 025 33348.48 305.69 2361.42 28.60 2011-01-25 07:19:30.000 025 33348.47 305.71 2361.48 28.60 2011-01-25 07:19:31.000 025 33348.47 305.69 2361.42 28.60 2011-01-25 07:19:32.000 025 33348.60 305.69 2361.36 28.60 2011-01-25 07:19:33.000 025 33348.50 305.69 2361.40 28.60 2011-01-25 07:19:34.000 025 33348.45 305.70 2361.34 28.60 2011-01-25 07:19:35.000 025 33348.48 305.68 2361.45 28.60 2011-01-25 07:19:36.000 025 33348.49 305.68 2361.38 28.60 2011-01-25 07:19:37.000 025 33348.41 305.69 2361.41 28.60 2011-01-25 07:19:38.000 025 33348.47 305.69 2361.31 28.60 2011-01-25 07:19:39.000 025 33348.38 305.73 2361.39 28.60 2011-01-25 07:19:40.000 025 33348.43 305.74 2361.38 28.60 2011-01-25 07:19:41.000 025 33348.52 305.73 2361.36 28.60 2011-01-25 07:19:42.000 025 33348.45 305.73 2361.30 28.60 2011-01-25 07:19:43.000 025 33348.49 305.77 2361.29 28.60 2011-01-25 07:19:44.000 025 33348.43 305.76 2361.29 28.60 2011-01-25 07:19:45.000 025 33348.35 305.80 2361.35 28.60 2011-01-25 07:19:46.000 025 33348.48 305.81 2361.30 28.60 2011-01-25 07:19:47.000 025 33348.42 305.81 2361.33 28.60 2011-01-25 07:19:48.000 025 33348.39 305.81 2361.33 28.60 2011-01-25 07:19:49.000 025 33348.49 305.81 2361.39 28.60 2011-01-25 07:19:50.000 025 33348.54 305.72 2361.36 28.60 2011-01-25 07:19:51.000 025 33348.52 305.77 2361.39 28.60 2011-01-25 07:19:52.000 025 33348.53 305.72 2361.48 28.60 2011-01-25 07:19:53.000 025 33348.55 305.72 2361.38 28.60 2011-01-25 07:19:54.000 025 33348.57 305.74 2361.42 28.60 2011-01-25 07:19:55.000 025 33348.60 305.73 2361.33 28.60 2011-01-25 07:19:56.000 025 33348.61 305.67 2361.41 28.60 2011-01-25 07:19:57.000 025 33348.67 305.60 2361.44 28.60 2011-01-25 07:19:58.000 025 33348.60 305.63 2361.47 28.60 2011-01-25 07:19:59.000 025 33348.67 305.67 2361.35 28.60 2011-01-25 07:20:00.000 025 33348.71 305.64 2361.28 28.60 2011-01-25 07:20:01.000 025 33348.71 305.63 2361.33 28.60 2011-01-25 07:20:02.000 025 33348.76 305.63 2361.41 28.60 2011-01-25 07:20:03.000 025 33348.73 305.64 2361.41 28.60 2011-01-25 07:20:04.000 025 33348.75 305.63 2361.36 28.60 2011-01-25 07:20:05.000 025 33348.79 305.69 2361.38 28.60 2011-01-25 07:20:06.000 025 33348.68 305.64 2361.38 28.60 2011-01-25 07:20:07.000 025 33348.80 305.66 2361.33 28.60 2011-01-25 07:20:08.000 025 33348.75 305.67 2361.38 28.60 2011-01-25 07:20:09.000 025 33348.71 305.69 2361.32 28.60 2011-01-25 07:20:10.000 025 33348.85 305.67 2361.29 28.60 2011-01-25 07:20:11.000 025 33348.75 305.69 2361.30 28.60 2011-01-25 07:20:12.000 025 33348.64 305.65 2361.28 28.60 2011-01-25 07:20:13.000 025 33348.75 305.67 2361.24 28.60 2011-01-25 07:20:14.000 025 33348.67 305.69 2361.28 28.60 2011-01-25 07:20:15.000 025 33348.71 305.67 2361.27 28.60 2011-01-25 07:20:16.000 025 33348.64 305.68 2361.31 28.60 2011-01-25 07:20:17.000 025 33348.70 305.63 2361.13 28.60 2011-01-25 07:20:18.000 025 33348.79 305.70 2361.26 28.60 2011-01-25 07:20:19.000 025 33348.69 305.64 2361.21 28.60 2011-01-25 07:20:20.000 025 33348.70 305.68 2361.30 28.60 2011-01-25 07:20:21.000 025 33348.61 305.69 2361.26 28.60 2011-01-25 07:20:22.000 025 33348.67 305.63 2361.29 28.60 2011-01-25 07:20:23.000 025 33348.61 305.62 2361.16 28.60 2011-01-25 07:20:24.000 025 33348.70 305.70 2361.24 28.60 2011-01-25 07:20:25.000 025 33348.69 305.64 2361.26 28.60 2011-01-25 07:20:26.000 025 33348.64 305.67 2361.28 28.60 2011-01-25 07:20:27.000 025 33348.64 305.61 2361.24 28.60 2011-01-25 07:20:28.000 025 33348.63 305.67 2361.17 28.60 2011-01-25 07:20:29.000 025 33348.63 305.65 2361.24 28.60 2011-01-25 07:20:30.000 025 33348.61 305.65 2361.26 28.60 2011-01-25 07:20:31.000 025 33348.60 305.66 2361.22 28.60 2011-01-25 07:20:32.000 025 33348.58 305.69 2361.30 28.60 2011-01-25 07:20:33.000 025 33348.63 305.69 2361.26 28.60 2011-01-25 07:20:34.000 025 33348.59 305.67 2361.27 28.60 2011-01-25 07:20:35.000 025 33348.61 305.67 2361.23 28.60 2011-01-25 07:20:36.000 025 33348.57 305.67 2361.27 28.60 2011-01-25 07:20:37.000 025 33348.61 305.67 2361.33 28.60 2011-01-25 07:20:38.000 025 33348.51 305.69 2361.28 28.60 2011-01-25 07:20:39.000 025 33348.61 305.66 2361.29 28.60 2011-01-25 07:20:40.000 025 33348.53 305.69 2361.32 28.60 2011-01-25 07:20:41.000 025 33348.70 305.69 2361.24 28.60 2011-01-25 07:20:42.000 025 33348.65 305.71 2361.29 28.60 2011-01-25 07:20:43.000 025 33348.64 305.71 2361.33 28.60 2011-01-25 07:20:44.000 025 33348.77 305.70 2361.26 28.60 2011-01-25 07:20:45.000 025 33348.63 305.71 2361.34 28.60 2011-01-25 07:20:46.000 025 33348.75 305.72 2361.30 28.60 2011-01-25 07:20:47.000 025 33348.63 305.67 2361.26 28.60 2011-01-25 07:20:48.000 025 33348.78 305.72 2361.35 28.60 2011-01-25 07:20:49.000 025 33348.75 305.69 2361.29 28.60 2011-01-25 07:20:50.000 025 33348.74 305.65 2361.32 28.60 2011-01-25 07:20:51.000 025 33348.80 305.70 2361.41 28.60 2011-01-25 07:20:52.000 025 33348.71 305.62 2361.32 28.60 2011-01-25 07:20:53.000 025 33348.73 305.64 2361.24 28.60 2011-01-25 07:20:54.000 025 33348.94 305.65 2361.30 28.60 2011-01-25 07:20:55.000 025 33348.80 305.61 2361.35 28.60 2011-01-25 07:20:56.000 025 33348.74 305.63 2361.29 28.60 2011-01-25 07:20:57.000 025 33348.77 305.65 2361.29 28.60 2011-01-25 07:20:58.000 025 33348.86 305.71 2361.44 28.60 2011-01-25 07:20:59.000 025 33348.79 305.68 2361.33 28.60 2011-01-25 07:21:00.000 025 33348.75 305.69 2361.33 28.60 2011-01-25 07:21:01.000 025 33348.75 305.67 2361.33 28.60 2011-01-25 07:21:02.000 025 33348.74 305.63 2361.30 28.60 2011-01-25 07:21:03.000 025 33348.77 305.67 2361.29 28.60 2011-01-25 07:21:04.000 025 33348.84 305.64 2361.34 28.60 2011-01-25 07:21:05.000 025 33348.68 305.64 2361.30 28.60 2011-01-25 07:21:06.000 025 33348.82 305.68 2361.24 28.60 2011-01-25 07:21:07.000 025 33348.78 305.68 2361.30 28.60 2011-01-25 07:21:08.000 025 33348.85 305.61 2361.24 28.60 2011-01-25 07:21:09.000 025 33348.71 305.64 2361.32 28.60 2011-01-25 07:21:10.000 025 33348.78 305.61 2361.32 28.60 2011-01-25 07:21:11.000 025 33348.74 305.61 2361.31 28.60 2011-01-25 07:21:12.000 025 33348.82 305.60 2361.29 28.60 2011-01-25 07:21:13.000 025 33348.77 305.58 2361.28 28.60 2011-01-25 07:21:14.000 025 33348.80 305.61 2361.24 28.60 2011-01-25 07:21:15.000 025 33348.82 305.59 2361.26 28.60 2011-01-25 07:21:16.000 025 33348.75 305.59 2361.26 28.60 2011-01-25 07:21:17.000 025 33348.83 305.61 2361.29 28.60 2011-01-25 07:21:18.000 025 33348.74 305.65 2361.30 28.60 2011-01-25 07:21:19.000 025 33348.82 305.64 2361.24 28.60 2011-01-25 07:21:20.000 025 33348.85 305.59 2361.38 28.60 2011-01-25 07:21:21.000 025 33348.87 305.58 2361.28 28.60 2011-01-25 07:21:22.000 025 33348.75 305.58 2361.28 28.60 2011-01-25 07:21:23.000 025 33348.88 305.63 2361.34 28.60 2011-01-25 07:21:24.000 025 33348.83 305.57 2361.26 28.60 2011-01-25 07:21:25.000 025 33348.78 305.56 2361.22 28.60 2011-01-25 07:21:26.000 025 33348.87 305.55 2361.30 28.60 2011-01-25 07:21:27.000 025 33348.87 305.57 2361.31 28.60 2011-01-25 07:21:28.000 025 33348.83 305.58 2361.25 28.60 2011-01-25 07:21:29.000 025 33348.84 305.54 2361.30 28.60 2011-01-25 07:21:30.000 025 33348.88 305.55 2361.29 28.60 2011-01-25 07:21:31.000 025 33348.84 305.52 2361.28 28.60 2011-01-25 07:21:32.000 025 33348.83 305.56 2361.32 28.60 2011-01-25 07:21:33.000 025 33348.82 305.59 2361.24 28.60 2011-01-25 07:21:34.000 025 33348.83 305.55 2361.30 28.60 2011-01-25 07:21:35.000 025 33348.79 305.53 2361.25 28.60 2011-01-25 07:21:36.000 025 33348.84 305.53 2361.23 28.60 2011-01-25 07:21:37.000 025 33348.82 305.55 2361.23 28.60 2011-01-25 07:21:38.000 025 33348.83 305.51 2361.25 28.60 2011-01-25 07:21:39.000 025 33348.79 305.52 2361.34 28.60 2011-01-25 07:21:40.000 025 33348.75 305.56 2361.23 28.60 2011-01-25 07:21:41.000 025 33348.82 305.57 2361.23 28.60 2011-01-25 07:21:42.000 025 33348.75 305.60 2361.18 28.60 2011-01-25 07:21:43.000 025 33348.71 305.57 2361.20 28.60 2011-01-25 07:21:44.000 025 33348.68 305.65 2361.27 28.60 2011-01-25 07:21:45.000 025 33348.75 305.60 2361.23 28.60 2011-01-25 07:21:46.000 025 33348.70 305.61 2361.28 28.60 2011-01-25 07:21:47.000 025 33348.77 305.67 2361.20 28.60 2011-01-25 07:21:48.000 025 33348.68 305.63 2361.26 28.60 2011-01-25 07:21:49.000 025 33348.70 305.59 2361.17 28.60 2011-01-25 07:21:50.000 025 33348.77 305.61 2361.26 28.60 2011-01-25 07:21:51.000 025 33348.76 305.68 2361.20 28.60 2011-01-25 07:21:52.000 025 33348.79 305.65 2361.22 28.60 2011-01-25 07:21:53.000 025 33348.66 305.66 2361.32 28.60 2011-01-25 07:21:54.000 025 33348.67 305.66 2361.31 28.60 2011-01-25 07:21:55.000 025 33348.76 305.68 2361.28 28.60 2011-01-25 07:21:56.000 025 33348.80 305.64 2361.24 28.60 2011-01-25 07:21:57.000 025 33348.80 305.64 2361.18 28.60 2011-01-25 07:21:58.000 025 33348.83 305.63 2361.30 28.60 2011-01-25 07:21:59.000 025 33348.78 305.64 2361.30 28.60 2011-01-25 07:22:00.000 025 33348.80 305.69 2361.30 28.60 2011-01-25 07:22:01.000 025 33348.76 305.69 2361.29 28.60 2011-01-25 07:22:02.000 025 33348.80 305.68 2361.38 28.60 2011-01-25 07:22:03.000 025 33348.85 305.66 2361.26 28.60 2011-01-25 07:22:04.000 025 33348.81 305.64 2361.29 28.60 2011-01-25 07:22:05.000 025 33348.90 305.65 2361.38 28.60 2011-01-25 07:22:06.000 025 33348.75 305.70 2361.34 28.60 2011-01-25 07:22:07.000 025 33348.89 305.69 2361.32 28.60 2011-01-25 07:22:08.000 025 33348.88 305.71 2361.29 28.60 2011-01-25 07:22:09.000 025 33348.89 305.64 2361.34 28.60 2011-01-25 07:22:10.000 025 33348.88 305.74 2361.31 28.60 2011-01-25 07:22:11.000 025 33348.83 305.70 2361.26 28.60 2011-01-25 07:22:12.000 025 33348.98 305.68 2361.25 28.60 2011-01-25 07:22:13.000 025 33348.91 305.65 2361.30 28.60 2011-01-25 07:22:14.000 025 33348.88 305.68 2361.30 28.60 2011-01-25 07:22:15.000 025 33348.88 305.70 2361.28 28.60 2011-01-25 07:22:16.000 025 33348.83 305.67 2361.38 28.60 2011-01-25 07:22:17.000 025 33348.95 305.64 2361.28 28.60 2011-01-25 07:22:18.000 025 33348.84 305.71 2361.27 28.60 2011-01-25 07:22:19.000 025 33348.94 305.70 2361.29 28.60 2011-01-25 07:22:20.000 025 33348.90 305.69 2361.31 28.60 2011-01-25 07:22:21.000 025 33348.91 305.68 2361.30 28.60 2011-01-25 07:22:22.000 025 33348.92 305.70 2361.29 28.60 2011-01-25 07:22:23.000 025 33348.82 305.70 2361.23 28.60 2011-01-25 07:22:24.000 025 33348.99 305.68 2361.23 28.60 2011-01-25 07:22:25.000 025 33348.90 305.68 2361.30 28.60 2011-01-25 07:22:26.000 025 33348.95 305.72 2361.19 28.60 2011-01-25 07:22:27.000 025 33348.82 305.73 2361.20 28.60 2011-01-25 07:22:28.000 025 33348.87 305.71 2361.28 28.60 2011-01-25 07:22:29.000 025 33348.91 305.74 2361.28 28.60 2011-01-25 07:22:30.000 025 33348.84 305.76 2361.30 28.60 2011-01-25 07:22:31.000 025 33348.82 305.72 2361.29 28.60 2011-01-25 07:22:32.000 025 33348.92 305.69 2361.23 28.60 2011-01-25 07:22:33.000 025 33348.85 305.73 2361.18 28.60 2011-01-25 07:22:34.000 025 33348.91 305.69 2361.22 28.60 2011-01-25 07:22:35.000 025 33348.91 305.66 2361.26 28.60 2011-01-25 07:22:36.000 025 33348.91 305.70 2361.22 28.60 2011-01-25 07:22:37.000 025 33348.89 305.68 2361.17 28.60 2011-01-25 07:22:38.000 025 33348.89 305.70 2361.27 28.60 2011-01-25 07:22:39.000 025 33348.86 305.74 2361.25 28.60 2011-01-25 07:22:40.000 025 33348.93 305.68 2361.33 28.60 2011-01-25 07:22:41.000 025 33348.95 305.68 2361.32 28.60 2011-01-25 07:22:42.000 025 33349.05 305.69 2361.30 28.60 2011-01-25 07:22:43.000 025 33348.89 305.66 2361.38 28.60 2011-01-25 07:22:44.000 025 33348.94 305.69 2361.33 28.60 2011-01-25 07:22:45.000 025 33348.94 305.69 2361.33 28.60 2011-01-25 07:22:46.000 025 33348.85 305.68 2361.28 28.60 2011-01-25 07:22:47.000 025 33348.96 305.69 2361.31 28.60 2011-01-25 07:22:48.000 025 33348.92 305.69 2361.22 28.60 2011-01-25 07:22:49.000 025 33348.95 305.66 2361.25 28.60 2011-01-25 07:22:50.000 025 33348.95 305.67 2361.32 28.60 2011-01-25 07:22:51.000 025 33349.04 305.65 2361.30 28.60 2011-01-25 07:22:52.000 025 33348.89 305.68 2361.26 28.60 2011-01-25 07:22:53.000 025 33348.96 305.65 2361.33 28.60 2011-01-25 07:22:54.000 025 33349.04 305.67 2361.24 28.60 2011-01-25 07:22:55.000 025 33349.02 305.69 2361.18 28.60 2011-01-25 07:22:56.000 025 33348.98 305.67 2361.27 28.60 2011-01-25 07:22:57.000 025 33349.06 305.71 2361.28 28.60 2011-01-25 07:22:58.000 025 33349.14 305.74 2361.30 28.60 2011-01-25 07:22:59.000 025 33348.95 305.74 2361.26 28.60 2011-01-25 07:23:00.000 025 33349.00 305.79 2361.22 28.60 2011-01-25 07:23:01.000 025 33348.95 305.76 2361.33 28.60 2011-01-25 07:23:02.000 025 33348.98 305.78 2361.18 28.60 2011-01-25 07:23:03.000 025 33348.92 305.75 2361.22 28.60 2011-01-25 07:23:04.000 025 33348.95 305.77 2361.28 28.60 2011-01-25 07:23:05.000 025 33348.86 305.75 2361.26 28.60 2011-01-25 07:23:06.000 025 33348.88 305.78 2361.26 28.60 2011-01-25 07:23:07.000 025 33348.91 305.76 2361.21 28.60 2011-01-25 07:23:08.000 025 33348.91 305.76 2361.17 28.60 2011-01-25 07:23:09.000 025 33348.90 305.70 2361.21 28.60 2011-01-25 07:23:10.000 025 33348.95 305.73 2361.22 28.60 2011-01-25 07:23:11.000 025 33348.87 305.68 2361.22 28.60 2011-01-25 07:23:12.000 025 33348.84 305.71 2361.28 28.60 2011-01-25 07:23:13.000 025 33348.92 305.67 2361.25 28.60 2011-01-25 07:23:14.000 025 33348.93 305.63 2361.18 28.60 2011-01-25 07:23:15.000 025 33348.94 305.63 2361.28 28.60 2011-01-25 07:23:16.000 025 33348.99 305.60 2361.29 28.60 2011-01-25 07:23:17.000 025 33349.01 305.64 2361.30 28.60 2011-01-25 07:23:18.000 025 33348.95 305.64 2361.24 28.60 2011-01-25 07:23:19.000 025 33348.93 305.61 2361.27 28.60 2011-01-25 07:23:20.000 025 33349.05 305.65 2361.26 28.60 2011-01-25 07:23:21.000 025 33349.10 305.63 2361.28 28.60 2011-01-25 07:23:22.000 025 33349.02 305.68 2361.29 28.60 2011-01-25 07:23:23.000 025 33349.04 305.70 2361.30 28.60 2011-01-25 07:23:24.000 025 33349.02 305.70 2361.26 28.60 2011-01-25 07:23:25.000 025 33348.98 305.67 2361.27 28.60 2011-01-25 07:23:26.000 025 33349.07 305.69 2361.22 28.60 2011-01-25 07:23:27.000 025 33349.10 305.67 2361.25 28.60 2011-01-25 07:23:28.000 025 33349.10 305.65 2361.26 28.60 2011-01-25 07:23:29.000 025 33349.00 305.70 2361.24 28.60 2011-01-25 07:23:30.000 025 33349.07 305.66 2361.23 28.60 2011-01-25 07:23:31.000 025 33348.98 305.71 2361.25 28.60 2011-01-25 07:23:32.000 025 33349.03 305.70 2361.34 28.60 2011-01-25 07:23:33.000 025 33349.01 305.75 2361.23 28.60 2011-01-25 07:23:34.000 025 33348.96 305.77 2361.24 28.60 2011-01-25 07:23:35.000 025 33348.92 305.77 2361.21 28.60 2011-01-25 07:23:36.000 025 33348.98 305.76 2361.31 28.60 2011-01-25 07:23:37.000 025 33348.95 305.78 2361.28 28.60 2011-01-25 07:23:38.000 025 33348.92 305.77 2361.33 28.60 2011-01-25 07:23:39.000 025 33348.94 305.79 2361.23 28.60 2011-01-25 07:23:40.000 025 33348.95 305.80 2361.30 28.60 2011-01-25 07:23:41.000 025 33348.95 305.79 2361.28 28.60 2011-01-25 07:23:42.000 025 33348.89 305.82 2361.21 28.60 2011-01-25 07:23:43.000 025 33348.87 305.82 2361.24 28.60 2011-01-25 07:23:44.000 025 33348.96 305.75 2361.29 28.60 2011-01-25 07:23:45.000 025 33348.95 305.76 2361.30 28.60 2011-01-25 07:23:46.000 025 33349.05 305.75 2361.33 28.60 2011-01-25 07:23:47.000 025 33348.91 305.69 2361.26 28.60 2011-01-25 07:23:48.000 025 33349.10 305.68 2361.36 28.60 2011-01-25 07:23:49.000 025 33349.00 305.68 2361.41 28.60 2011-01-25 07:23:50.000 025 33349.02 305.69 2361.23 28.60 2011-01-25 07:23:51.000 025 33349.08 305.64 2361.41 28.60 2011-01-25 07:23:52.000 025 33349.13 305.63 2361.35 28.60 2011-01-25 07:23:53.000 025 33349.10 305.65 2361.41 28.60 2011-01-25 07:23:54.000 025 33349.07 305.62 2361.33 28.60 2011-01-25 07:23:55.000 025 33349.13 305.64 2361.36 28.60 2011-01-25 07:23:56.000 025 33349.12 305.71 2361.26 28.60 2011-01-25 07:23:57.000 025 33349.14 305.68 2361.25 28.60 2011-01-25 07:23:58.000 025 33349.15 305.68 2361.32 28.60 2011-01-25 07:23:59.000 025 33349.08 305.75 2361.22 28.60 2011-01-25 07:24:00.000 025 33349.12 305.72 2361.33 28.60 2011-01-25 07:24:01.000 025 33349.06 305.76 2361.33 28.60 2011-01-25 07:24:02.000 025 33349.04 305.75 2361.30 28.60 2011-01-25 07:24:03.000 025 33349.14 305.75 2361.29 28.60 2011-01-25 07:24:04.000 025 33349.21 305.75 2361.23 28.60 2011-01-25 07:24:05.000 025 33349.06 305.77 2361.20 28.60 2011-01-25 07:24:06.000 025 33349.15 305.75 2361.34 28.60 2011-01-25 07:24:07.000 025 33349.10 305.75 2361.33 28.60 2011-01-25 07:24:08.000 025 33349.20 305.73 2361.34 28.60 2011-01-25 07:24:09.000 025 33349.13 305.78 2361.30 28.60 2011-01-25 07:24:10.000 025 33349.10 305.78 2361.26 28.60 2011-01-25 07:24:11.000 025 33349.10 305.74 2361.34 28.60 2011-01-25 07:24:12.000 025 33349.06 305.77 2361.32 28.60 2011-01-25 07:24:13.000 025 33349.02 305.74 2361.30 28.60 2011-01-25 07:24:14.000 025 33349.07 305.77 2361.26 28.60 2011-01-25 07:24:15.000 025 33349.13 305.74 2361.32 28.60 2011-01-25 07:24:16.000 025 33348.98 305.73 2361.29 28.60 2011-01-25 07:24:17.000 025 33349.12 305.68 2361.24 28.60 2011-01-25 07:24:18.000 025 33349.23 305.69 2361.32 28.60 2011-01-25 07:24:19.000 025 33349.10 305.69 2361.32 28.60 2011-01-25 07:24:20.000 025 33349.14 305.67 2361.30 28.60 2011-01-25 07:24:21.000 025 33349.08 305.66 2361.33 28.60 2011-01-25 07:24:22.000 025 33348.98 305.64 2361.36 28.60 2011-01-25 07:24:23.000 025 33349.14 305.56 2361.26 28.60 2011-01-25 07:24:24.000 025 33349.13 305.57 2361.29 28.60 2011-01-25 07:24:25.000 025 33349.11 305.56 2361.23 28.60 2011-01-25 07:24:26.000 025 33349.06 305.53 2361.30 28.60 2011-01-25 07:24:27.000 025 33349.18 305.58 2361.29 28.60 2011-01-25 07:24:28.000 025 33349.04 305.58 2361.33 28.60 2011-01-25 07:24:29.000 025 33349.16 305.52 2361.23 28.60 2011-01-25 07:24:30.000 025 33349.22 305.56 2361.22 28.60 2011-01-25 07:24:31.000 025 33349.08 305.58 2361.26 28.60 2011-01-25 07:24:32.000 025 33349.08 305.59 2361.22 28.60 2011-01-25 07:24:33.000 025 33349.16 305.59 2361.19 28.60 2011-01-25 07:24:34.000 025 33349.10 305.62 2361.26 28.60 2011-01-25 07:24:35.000 025 33349.07 305.63 2361.26 28.60 2011-01-25 07:24:36.000 025 33349.06 305.64 2361.23 28.60 2011-01-25 07:24:37.000 025 33348.97 305.63 2361.18 28.60 2011-01-25 07:24:38.000 025 33349.07 305.68 2361.24 28.60 2011-01-25 07:24:39.000 025 33349.03 305.65 2361.24 28.60 2011-01-25 07:24:40.000 025 33349.01 305.64 2361.20 28.60 2011-01-25 07:24:41.000 025 33349.06 305.64 2361.22 28.60 2011-01-25 07:24:42.000 025 33348.96 305.64 2361.24 28.60 2011-01-25 07:24:43.000 025 33349.00 305.65 2361.16 28.60 2011-01-25 07:24:44.000 025 33348.97 305.66 2361.23 28.60 2011-01-25 07:24:45.000 025 33348.99 305.68 2361.25 28.60 2011-01-25 07:24:46.000 025 33349.01 305.67 2361.23 28.60 2011-01-25 07:24:47.000 025 33349.04 305.67 2361.18 28.60 2011-01-25 07:24:48.000 025 33349.03 305.65 2361.24 28.60 2011-01-25 07:24:49.000 025 33348.96 305.65 2361.26 28.60 2011-01-25 07:24:50.000 025 33349.07 305.65 2361.24 28.60 2011-01-25 07:24:51.000 025 33349.01 305.69 2361.26 28.60 2011-01-25 07:24:52.000 025 33348.93 305.63 2361.21 28.60 2011-01-25 07:24:53.000 025 33348.99 305.57 2361.31 28.60 2011-01-25 07:24:54.000 025 33349.13 305.61 2361.25 28.60 2011-01-25 07:24:55.000 025 33348.99 305.59 2361.28 28.60 2011-01-25 07:24:56.000 025 33349.00 305.60 2361.25 28.60 2011-01-25 07:24:57.000 025 33349.08 305.58 2361.24 28.60 2011-01-25 07:24:58.000 025 33349.05 305.59 2361.24 28.60 2011-01-25 07:24:59.000 025 33349.06 305.58 2361.35 28.60 2011-01-25 07:25:00.000 025 33349.03 305.59 2361.30 28.60 2011-01-25 07:25:01.000 025 33349.07 305.59 2361.29 28.60 2011-01-25 07:25:02.000 025 33349.08 305.57 2361.28 28.60 2011-01-25 07:25:03.000 025 33349.08 305.56 2361.35 28.60 2011-01-25 07:25:04.000 025 33349.06 305.60 2361.29 28.60 2011-01-25 07:25:05.000 025 33349.11 305.61 2361.28 28.60 2011-01-25 07:25:06.000 025 33349.17 305.61 2361.23 28.60 2011-01-25 07:25:07.000 025 33349.20 305.62 2361.29 28.60 2011-01-25 07:25:08.000 025 33349.04 305.62 2361.21 28.60 2011-01-25 07:25:09.000 025 33349.11 305.64 2361.27 28.60 2011-01-25 07:25:10.000 025 33349.04 305.63 2361.30 28.60 2011-01-25 07:25:11.000 025 33349.19 305.68 2361.30 28.60 2011-01-25 07:25:12.000 025 33349.09 305.63 2361.24 28.60 2011-01-25 07:25:13.000 025 33349.04 305.63 2361.24 28.60 2011-01-25 07:25:14.000 025 33349.14 305.65 2361.32 28.60 2011-01-25 07:25:15.000 025 33349.11 305.66 2361.23 28.60 2011-01-25 07:25:16.000 025 33348.95 305.67 2361.30 28.60 2011-01-25 07:25:17.000 025 33349.05 305.68 2361.33 28.60 2011-01-25 07:25:18.000 025 33349.10 305.71 2361.23 28.60 2011-01-25 07:25:19.000 025 33349.05 305.69 2361.22 28.60 2011-01-25 07:25:20.000 025 33349.11 305.69 2361.22 28.60 2011-01-25 07:25:21.000 025 33349.08 305.71 2361.23 28.60 2011-01-25 07:25:22.000 025 33348.97 305.71 2361.23 28.60 2011-01-25 07:25:23.000 025 33349.08 305.68 2361.33 28.60 2011-01-25 07:25:24.000 025 33348.95 305.67 2361.35 28.60 2011-01-25 07:25:25.000 025 33349.02 305.67 2361.26 28.60 2011-01-25 07:25:26.000 025 33349.11 305.69 2361.34 28.60 2011-01-25 07:25:27.000 025 33349.04 305.64 2361.23 28.60 2011-01-25 07:25:28.000 025 33349.10 305.64 2361.32 28.60 2011-01-25 07:25:29.000 025 33349.13 305.64 2361.30 28.60 2011-01-25 07:25:30.000 025 33349.05 305.64 2361.28 28.60 2011-01-25 07:25:31.000 025 33349.03 305.63 2361.25 28.60 2011-01-25 07:25:32.000 025 33349.08 305.63 2361.28 28.60 2011-01-25 07:25:33.000 025 33349.05 305.62 2361.33 28.60 2011-01-25 07:25:34.000 025 33349.00 305.59 2361.24 28.60 2011-01-25 07:25:35.000 025 33349.06 305.65 2361.25 28.60 2011-01-25 07:25:36.000 025 33349.14 305.66 2361.24 28.60 2011-01-25 07:25:37.000 025 33349.06 305.68 2361.25 28.60 2011-01-25 07:25:38.000 025 33349.06 305.70 2361.28 28.60 2011-01-25 07:25:39.000 025 33349.03 305.72 2361.27 28.60 2011-01-25 07:25:40.000 025 33348.95 305.70 2361.28 28.60 2011-01-25 07:25:41.000 025 33348.98 305.71 2361.32 28.60 2011-01-25 07:25:42.000 025 33349.10 305.76 2361.27 28.60 2011-01-25 07:25:43.000 025 33349.01 305.74 2361.31 28.60 2011-01-25 07:25:44.000 025 33348.96 305.76 2361.35 28.60 2011-01-25 07:25:45.000 025 33348.94 305.78 2361.28 28.60 2011-01-25 07:25:46.000 025 33348.98 305.81 2361.30 28.60 2011-01-25 07:25:47.000 025 33349.03 305.78 2361.22 28.60 2011-01-25 07:25:48.000 025 33348.92 305.77 2361.32 28.60 2011-01-25 07:25:49.000 025 33348.97 305.76 2361.33 28.60 2011-01-25 07:25:50.000 025 33348.99 305.75 2361.32 28.60 2011-01-25 07:25:51.000 025 33348.98 305.75 2361.27 28.60 2011-01-25 07:25:52.000 025 33348.93 305.77 2361.33 28.60 2011-01-25 07:25:53.000 025 33348.98 305.76 2361.27 28.60 2011-01-25 07:25:54.000 025 33348.96 305.76 2361.37 28.60 2011-01-25 07:25:55.000 025 33349.00 305.74 2361.31 28.60 2011-01-25 07:25:56.000 025 33348.94 305.77 2361.39 28.60 2011-01-25 07:25:57.000 025 33349.01 305.70 2361.32 28.60 2011-01-25 07:25:58.000 025 33349.00 305.72 2361.33 28.60 2011-01-25 07:25:59.000 025 33349.11 305.67 2361.29 28.59 2011-01-25 07:26:00.000 025 33348.98 305.70 2361.31 28.60 2011-01-25 07:26:01.000 025 33349.01 305.68 2361.30 28.60 2011-01-25 07:26:02.000 025 33349.00 305.65 2361.39 28.60 2011-01-25 07:26:03.000 025 33349.00 305.64 2361.28 28.60 2011-01-25 07:26:04.000 025 33349.09 305.67 2361.33 28.60 2011-01-25 07:26:05.000 025 33349.00 305.69 2361.31 28.60 2011-01-25 07:26:06.000 025 33349.10 305.67 2361.28 28.59 2011-01-25 07:26:07.000 025 33349.01 305.65 2361.28 28.60 2011-01-25 07:26:08.000 025 33349.05 305.71 2361.39 28.60 2011-01-25 07:26:09.000 025 33349.07 305.70 2361.33 28.59 2011-01-25 07:26:10.000 025 33349.00 305.69 2361.32 28.59 2011-01-25 07:26:11.000 025 33348.96 305.68 2361.28 28.59 2011-01-25 07:26:12.000 025 33348.96 305.73 2361.35 28.59 2011-01-25 07:26:13.000 025 33349.03 305.75 2361.37 28.60 2011-01-25 07:26:14.000 025 33349.03 305.74 2361.29 28.59 2011-01-25 07:26:15.000 025 33348.96 305.74 2361.24 28.59 2011-01-25 07:26:16.000 025 33349.05 305.73 2361.29 28.59 2011-01-25 07:26:17.000 025 33348.94 305.77 2361.36 28.59 2011-01-25 07:26:18.000 025 33348.93 305.77 2361.29 28.59 2011-01-25 07:26:19.000 025 33348.82 305.77 2361.30 28.59 2011-01-25 07:26:20.000 025 33348.95 305.74 2361.29 28.59 2011-01-25 07:26:21.000 025 33348.95 305.75 2361.35 28.59 2011-01-25 07:26:22.000 025 33348.88 305.72 2361.39 28.59 2011-01-25 07:26:23.000 025 33348.98 305.75 2361.32 28.59 2011-01-25 07:26:24.000 025 33349.03 305.77 2361.35 28.59 2011-01-25 07:26:25.000 025 33348.89 305.79 2361.27 28.59 2011-01-25 07:26:26.000 025 33348.97 305.74 2361.27 28.59 2011-01-25 07:26:27.000 025 33348.93 305.76 2361.35 28.59 2011-01-25 07:26:28.000 025 33349.01 305.73 2361.33 28.59 2011-01-25 07:26:29.000 025 33348.97 305.75 2361.34 28.59 2011-01-25 07:26:30.000 025 33348.92 305.76 2361.34 28.59 2011-01-25 07:26:31.000 025 33348.96 305.75 2361.34 28.59 2011-01-25 07:26:32.000 025 33348.98 305.77 2361.38 28.59 2011-01-25 07:26:33.000 025 33348.98 305.74 2361.45 28.59 2011-01-25 07:26:34.000 025 33348.94 305.78 2361.40 28.59 2011-01-25 07:26:35.000 025 33348.99 305.75 2361.39 28.59 2011-01-25 07:26:36.000 025 33348.93 305.74 2361.41 28.59 2011-01-25 07:26:37.000 025 33348.96 305.71 2361.30 28.59 2011-01-25 07:26:38.000 025 33348.99 305.73 2361.38 28.59 2011-01-25 07:26:39.000 025 33349.06 305.67 2361.43 28.59 2011-01-25 07:26:40.000 025 33348.96 305.71 2361.36 28.59 2011-01-25 07:26:41.000 025 33349.05 305.71 2361.38 28.59 2011-01-25 07:26:42.000 025 33349.06 305.69 2361.38 28.59 2011-01-25 07:26:43.000 025 33349.06 305.70 2361.38 28.59 2011-01-25 07:26:44.000 025 33349.06 305.70 2361.40 28.59 2011-01-25 07:26:45.000 025 33349.14 305.70 2361.41 28.59 2011-01-25 07:26:46.000 025 33349.10 305.72 2361.38 28.59 2011-01-25 07:26:47.000 025 33349.10 305.69 2361.33 28.59 2011-01-25 07:26:48.000 025 33349.17 305.74 2361.38 28.59 2011-01-25 07:26:49.000 025 33349.05 305.75 2361.36 28.59 2011-01-25 07:26:50.000 025 33349.00 305.76 2361.27 28.59 2011-01-25 07:26:51.000 025 33349.03 305.80 2361.31 28.59 2011-01-25 07:26:52.000 025 33349.04 305.77 2361.29 28.59 2011-01-25 07:26:53.000 025 33349.06 305.78 2361.36 28.59 2011-01-25 07:26:54.000 025 33349.03 305.79 2361.40 28.59 2011-01-25 07:26:55.000 025 33348.92 305.79 2361.33 28.59 2011-01-25 07:26:56.000 025 33348.94 305.83 2361.39 28.59 2011-01-25 07:26:57.000 025 33348.96 305.85 2361.36 28.59 2011-01-25 07:26:58.000 025 33348.98 305.86 2361.31 28.59 2011-01-25 07:26:59.000 025 33348.96 305.90 2361.30 28.59 2011-01-25 07:27:00.000 025 33348.97 305.84 2361.32 28.59 2011-01-25 07:27:01.000 025 33348.91 305.84 2361.30 28.59 2011-01-25 07:27:02.000 025 33348.91 305.87 2361.28 28.59 2011-01-25 07:27:03.000 025 33348.94 305.87 2361.28 28.59 2011-01-25 07:27:04.000 025 33348.95 305.86 2361.40 28.59 2011-01-25 07:27:05.000 025 33348.89 305.86 2361.35 28.59 2011-01-25 07:27:06.000 025 33348.92 305.85 2361.36 28.59 2011-01-25 07:27:07.000 025 33348.89 305.78 2361.30 28.59 2011-01-25 07:27:08.000 025 33348.90 305.84 2361.36 28.59 2011-01-25 07:27:09.000 025 33348.90 305.81 2361.34 28.59 2011-01-25 07:27:10.000 025 33348.91 305.78 2361.35 28.59 2011-01-25 07:27:11.000 025 33348.89 305.80 2361.45 28.59 2011-01-25 07:27:12.000 025 33349.06 305.79 2361.43 28.59 2011-01-25 07:27:13.000 025 33348.94 305.80 2361.36 28.59 2011-01-25 07:27:14.000 025 33349.00 305.75 2361.38 28.59 2011-01-25 07:27:15.000 025 33349.03 305.76 2361.37 28.59 2011-01-25 07:27:16.000 025 33348.94 305.76 2361.33 28.59 2011-01-25 07:27:17.000 025 33348.94 305.74 2361.58 28.59 2011-01-25 07:27:18.000 025 33349.06 305.71 2361.43 28.59 2011-01-25 07:27:19.000 025 33349.03 305.71 2361.42 28.59 2011-01-25 07:27:20.000 025 33349.01 305.76 2361.47 28.59 2011-01-25 07:27:21.000 025 33349.13 305.75 2361.36 28.59 2011-01-25 07:27:22.000 025 33349.01 305.77 2361.37 28.59 2011-01-25 07:27:23.000 025 33348.92 305.77 2361.45 28.59 2011-01-25 07:27:24.000 025 33349.06 305.81 2361.36 28.59 2011-01-25 07:27:25.000 025 33348.98 305.78 2361.42 28.59 2011-01-25 07:27:26.000 025 33348.99 305.81 2361.45 28.59 2011-01-25 07:27:27.000 025 33348.97 305.82 2361.39 28.59 2011-01-25 07:27:28.000 025 33349.03 305.88 2361.44 28.59 2011-01-25 07:27:29.000 025 33349.03 305.88 2361.36 28.59 2011-01-25 07:27:30.000 025 33348.94 305.90 2361.28 28.59 2011-01-25 07:27:31.000 025 33348.89 305.90 2361.29 28.59 2011-01-25 07:27:32.000 025 33348.87 305.88 2361.31 28.59 2011-01-25 07:27:33.000 025 33348.88 305.91 2361.29 28.59 2011-01-25 07:27:34.000 025 33348.80 305.89 2361.35 28.59 2011-01-25 07:27:35.000 025 33348.83 305.92 2361.41 28.59 2011-01-25 07:27:36.000 025 33348.98 305.91 2361.42 28.59 2011-01-25 07:27:37.000 025 33348.85 305.89 2361.41 28.59 2011-01-25 07:27:38.000 025 33348.94 305.88 2361.43 28.59 2011-01-25 07:27:39.000 025 33349.00 305.88 2361.40 28.59 2011-01-25 07:27:40.000 025 33348.89 305.88 2361.37 28.59 2011-01-25 07:27:41.000 025 33348.94 305.85 2361.42 28.59 2011-01-25 07:27:42.000 025 33348.94 305.85 2361.44 28.59 2011-01-25 07:27:43.000 025 33348.94 305.82 2361.45 28.59 2011-01-25 07:27:44.000 025 33349.11 305.81 2361.42 28.59 2011-01-25 07:27:45.000 025 33349.09 305.80 2361.43 28.59 2011-01-25 07:27:46.000 025 33349.03 305.78 2361.45 28.59 2011-01-25 07:27:47.000 025 33349.05 305.78 2361.39 28.59 2011-01-25 07:27:48.000 025 33349.10 305.80 2361.51 28.59 2011-01-25 07:27:49.000 025 33349.07 305.77 2361.44 28.59 2011-01-25 07:27:50.000 025 33349.07 305.81 2361.43 28.59 2011-01-25 07:27:51.000 025 33349.07 305.84 2361.41 28.59 2011-01-25 07:27:52.000 025 33349.03 305.83 2361.40 28.59 2011-01-25 07:27:53.000 025 33349.13 305.90 2361.38 28.59 2011-01-25 07:27:54.000 025 33348.95 305.89 2361.40 28.59 2011-01-25 07:27:55.000 025 33348.93 305.89 2361.35 28.59 2011-01-25 07:27:56.000 025 33348.95 305.92 2361.38 28.59 2011-01-25 07:27:57.000 025 33348.94 305.94 2361.35 28.59 2011-01-25 07:27:58.000 025 33348.96 305.94 2361.35 28.59 2011-01-25 07:27:59.000 025 33348.96 305.95 2361.30 28.59 2011-01-25 07:28:00.000 025 33348.90 305.92 2361.33 28.59 2011-01-25 07:28:01.000 025 33348.89 305.92 2361.39 28.59 2011-01-25 07:28:02.000 025 33348.91 305.96 2361.40 28.59 2011-01-25 07:28:03.000 025 33348.91 305.98 2361.41 28.59 2011-01-25 07:28:04.000 025 33348.84 305.94 2361.48 28.59 2011-01-25 07:28:05.000 025 33348.93 305.95 2361.47 28.59 2011-01-25 07:28:06.000 025 33348.92 305.98 2361.44 28.59 2011-01-25 07:28:07.000 025 33348.82 305.96 2361.48 28.59 2011-01-25 07:28:08.000 025 33348.91 305.96 2361.43 28.59 2011-01-25 07:28:09.000 025 33348.86 305.97 2361.47 28.59 2011-01-25 07:28:10.000 025 33348.79 305.93 2361.47 28.59 2011-01-25 07:28:11.000 025 33348.90 305.95 2361.45 28.59 2011-01-25 07:28:12.000 025 33348.92 305.96 2361.42 28.59 2011-01-25 07:28:13.000 025 33348.92 305.94 2361.44 28.59 2011-01-25 07:28:14.000 025 33348.89 305.94 2361.48 28.59 2011-01-25 07:28:15.000 025 33348.91 305.89 2361.49 28.59 2011-01-25 07:28:16.000 025 33348.80 305.91 2361.39 28.59 2011-01-25 07:28:17.000 025 33348.99 305.92 2361.49 28.59 2011-01-25 07:28:18.000 025 33348.88 305.92 2361.52 28.59 2011-01-25 07:28:19.000 025 33348.88 305.94 2361.49 28.59 2011-01-25 07:28:20.000 025 33348.92 305.96 2361.47 28.59 2011-01-25 07:28:21.000 025 33348.92 305.95 2361.48 28.59 2011-01-25 07:28:22.000 025 33348.94 305.94 2361.49 28.59 2011-01-25 07:28:23.000 025 33348.89 305.95 2361.53 28.59 2011-01-25 07:28:24.000 025 33348.78 305.97 2361.48 28.59 2011-01-25 07:28:25.000 025 33348.92 306.00 2361.42 28.59 2011-01-25 07:28:26.000 025 33348.92 305.98 2361.45 28.59 2011-01-25 07:28:27.000 025 33348.92 306.02 2361.49 28.59 2011-01-25 07:28:28.000 025 33348.87 306.04 2361.39 28.59 2011-01-25 07:28:29.000 025 33348.89 306.08 2361.43 28.59 2011-01-25 07:28:30.000 025 33348.79 306.08 2361.49 28.59 2011-01-25 07:28:31.000 025 33348.81 306.06 2361.53 28.59 2011-01-25 07:28:32.000 025 33348.88 306.08 2361.48 28.59 2011-01-25 07:28:33.000 025 33348.88 306.07 2361.55 28.59 2011-01-25 07:28:34.000 025 33348.81 306.06 2361.45 28.59 2011-01-25 07:28:35.000 025 33348.76 306.08 2361.43 28.59 2011-01-25 07:28:36.000 025 33348.85 306.08 2361.45 28.59 2011-01-25 07:28:37.000 025 33348.86 306.09 2361.51 28.59 2011-01-25 07:28:38.000 025 33348.96 306.06 2361.47 28.59 2011-01-25 07:28:39.000 025 33348.86 306.04 2361.48 28.59 2011-01-25 07:28:40.000 025 33348.78 306.06 2361.53 28.59 2011-01-25 07:28:41.000 025 33348.86 306.05 2361.48 28.59 2011-01-25 07:28:42.000 025 33348.90 306.08 2361.60 28.59 2011-01-25 07:28:43.000 025 33348.81 306.12 2361.56 28.59 2011-01-25 07:28:44.000 025 33348.89 306.09 2361.54 28.59 2011-01-25 07:28:45.000 025 33348.86 306.13 2361.48 28.59 2011-01-25 07:28:46.000 025 33348.79 306.08 2361.43 28.59 2011-01-25 07:28:47.000 025 33348.81 306.09 2361.58 28.59 2011-01-25 07:28:48.000 025 33348.86 306.05 2361.54 28.59 2011-01-25 07:28:49.000 025 33348.89 306.06 2361.53 28.59 2011-01-25 07:28:50.000 025 33348.86 306.09 2361.54 28.59 2011-01-25 07:28:51.000 025 33348.90 306.05 2361.50 28.59 2011-01-25 07:28:52.000 025 33348.87 306.07 2361.50 28.59 2011-01-25 07:28:53.000 025 33348.98 306.04 2361.46 28.59 2011-01-25 07:28:54.000 025 33348.83 306.05 2361.50 28.59 2011-01-25 07:28:55.000 025 33348.94 306.04 2361.57 28.59 2011-01-25 07:28:56.000 025 33348.92 306.06 2361.56 28.59 2011-01-25 07:28:57.000 025 33348.98 306.02 2361.51 28.59 2011-01-25 07:28:58.000 025 33348.94 306.02 2361.54 28.59 2011-01-25 07:28:59.000 025 33348.89 306.06 2361.49 28.59 2011-01-25 07:29:00.000 025 33348.95 306.05 2361.51 28.59 2011-01-25 07:29:01.000 025 33348.92 306.02 2361.54 28.59 2011-01-25 07:29:02.000 025 33348.90 306.04 2361.50 28.59 2011-01-25 07:29:03.000 025 33348.95 306.04 2361.47 28.59 2011-01-25 07:29:04.000 025 33348.96 306.06 2361.54 28.59 2011-01-25 07:29:05.000 025 33349.07 306.00 2361.57 28.59 2011-01-25 07:29:06.000 025 33348.88 306.03 2361.57 28.59 2011-01-25 07:29:07.000 025 33348.86 306.05 2361.51 28.59 2011-01-25 07:29:08.000 025 33348.92 306.06 2361.51 28.59 2011-01-25 07:29:09.000 025 33348.99 306.05 2361.54 28.59 2011-01-25 07:29:10.000 025 33349.01 306.08 2361.49 28.59 2011-01-25 07:29:11.000 025 33348.88 306.10 2361.55 28.59 2011-01-25 07:29:12.000 025 33348.94 306.13 2361.39 28.59 2011-01-25 07:29:13.000 025 33348.93 306.12 2361.39 28.59 2011-01-25 07:29:14.000 025 33348.92 306.17 2361.50 28.59 2011-01-25 07:29:15.000 025 33348.88 306.14 2361.51 28.59 2011-01-25 07:29:16.000 025 33348.96 306.17 2361.48 28.59 2011-01-25 07:29:17.000 025 33348.78 306.20 2361.47 28.59 2011-01-25 07:29:18.000 025 33349.05 306.23 2361.51 28.59 2011-01-25 07:29:19.000 025 33348.92 306.22 2361.53 28.59 2011-01-25 07:29:20.000 025 33348.89 306.14 2361.47 28.59 2011-01-25 07:29:21.000 025 33348.98 306.19 2361.49 28.59 2011-01-25 07:29:22.000 025 33348.91 306.12 2361.47 28.59 2011-01-25 07:29:23.000 025 33348.96 306.17 2361.55 28.59 2011-01-25 07:29:24.000 025 33349.04 306.13 2361.51 28.59 2011-01-25 07:29:25.000 025 33349.05 306.12 2361.58 28.59 2011-01-25 07:29:26.000 025 33348.96 306.13 2361.53 28.59 2011-01-25 07:29:27.000 025 33349.01 306.12 2361.49 28.59 2011-01-25 07:29:28.000 025 33348.94 306.09 2361.46 28.59 2011-01-25 07:29:29.000 025 33349.17 306.09 2361.51 28.59 2011-01-25 07:29:30.000 025 33349.13 306.10 2361.55 28.59 2011-01-25 07:29:31.000 025 33349.03 306.10 2361.51 28.59 2011-01-25 07:29:32.000 025 33349.14 306.06 2361.54 28.59 2011-01-25 07:29:33.000 025 33349.13 306.13 2361.53 28.59 2011-01-25 07:29:34.000 025 33349.07 306.06 2361.51 28.59 2011-01-25 07:29:35.000 025 33349.13 306.12 2361.42 28.59 2011-01-25 07:29:36.000 025 33349.13 306.13 2361.48 28.59 2011-01-25 07:29:37.000 025 33349.03 306.13 2361.49 28.59 2011-01-25 07:29:38.000 025 33349.14 306.17 2361.39 28.59 2011-01-25 07:29:39.000 025 33349.08 306.20 2361.51 28.59 2011-01-25 07:29:40.000 025 33349.00 306.20 2361.46 28.59 2011-01-25 07:29:41.000 025 33349.04 306.25 2361.42 28.59 2011-01-25 07:29:42.000 025 33349.00 306.30 2361.48 28.59 2011-01-25 07:29:43.000 025 33348.94 306.33 2361.47 28.59 2011-01-25 07:29:44.000 025 33348.92 306.29 2361.47 28.59 2011-01-25 07:29:45.000 025 33349.01 306.31 2361.50 28.59 2011-01-25 07:29:46.000 025 33349.05 306.29 2361.46 28.59 2011-01-25 07:29:47.000 025 33349.04 306.33 2361.55 28.59 2011-01-25 07:29:48.000 025 33349.04 306.37 2361.55 28.59 2011-01-25 07:29:49.000 025 33348.97 306.33 2361.48 28.59 2011-01-25 07:29:50.000 025 33349.04 306.32 2361.49 28.59 2011-01-25 07:29:51.000 025 33349.07 306.32 2361.54 28.59 2011-01-25 07:29:52.000 025 33348.92 306.27 2361.53 28.59 2011-01-25 07:29:53.000 025 33349.11 306.25 2361.45 28.59 2011-01-25 07:29:54.000 025 33349.10 306.26 2361.52 28.59 2011-01-25 07:29:55.000 025 33349.02 306.25 2361.48 28.59 2011-01-25 07:29:56.000 025 33349.13 306.28 2361.51 28.59 2011-01-25 07:29:57.000 025 33349.18 306.24 2361.54 28.59 2011-01-25 07:29:58.000 025 33349.08 306.21 2361.52 28.59 2011-01-25 07:29:59.000 025 33349.14 306.20 2361.59 28.59 2011-01-25 07:30:00.000 025 33349.20 306.23 2361.61 28.59 2011-01-25 07:30:01.000 025 33349.14 306.23 2361.58 28.59 2011-01-25 07:30:02.000 025 33349.07 306.23 2361.54 28.59 2011-01-25 07:30:03.000 025 33349.14 306.27 2361.54 28.59 2011-01-25 07:30:04.000 025 33349.14 306.27 2361.42 28.59 2011-01-25 07:30:05.000 025 33349.17 306.25 2361.47 28.59 2011-01-25 07:30:06.000 025 33349.10 306.30 2361.42 28.59 2011-01-25 07:30:07.000 025 33349.14 306.28 2361.47 28.59 2011-01-25 07:30:08.000 025 33349.16 306.38 2361.51 28.59 2011-01-25 07:30:09.000 025 33349.03 306.36 2361.50 28.59 2011-01-25 07:30:10.000 025 33348.95 306.40 2361.57 28.59 2011-01-25 07:30:11.000 025 33349.10 306.41 2361.49 28.59 2011-01-25 07:30:12.000 025 33349.05 306.43 2361.51 28.59 2011-01-25 07:30:13.000 025 33349.07 306.43 2361.53 28.59 2011-01-25 07:30:14.000 025 33349.01 306.45 2361.54 28.59 2011-01-25 07:30:15.000 025 33348.99 306.42 2361.55 28.59 2011-01-25 07:30:16.000 025 33348.95 306.44 2361.50 28.59 2011-01-25 07:30:17.000 025 33349.02 306.44 2361.68 28.59 2011-01-25 07:30:18.000 025 33349.02 306.41 2361.57 28.59 2011-01-25 07:30:19.000 025 33349.06 306.40 2361.58 28.59 2011-01-25 07:30:20.000 025 33349.01 306.40 2361.58 28.59 2011-01-25 07:30:21.000 025 33349.12 306.39 2361.54 28.59 2011-01-25 07:30:22.000 025 33349.16 306.37 2361.59 28.59 2011-01-25 07:30:23.000 025 33349.13 306.31 2361.58 28.59 2011-01-25 07:30:24.000 025 33349.14 306.29 2361.46 28.59 2011-01-25 07:30:25.000 025 33349.15 306.30 2361.61 28.59 2011-01-25 07:30:26.000 025 33349.18 306.28 2361.65 28.59 2011-01-25 07:30:27.000 025 33349.15 306.29 2361.59 28.59 2011-01-25 07:30:28.000 025 33349.11 306.32 2361.54 28.59 2011-01-25 07:30:29.000 025 33349.10 306.32 2361.54 28.59 2011-01-25 07:30:30.000 025 33349.04 306.31 2361.57 28.59 2011-01-25 07:30:31.000 025 33349.17 306.33 2361.54 28.59 2011-01-25 07:30:32.000 025 33349.10 306.33 2361.49 28.59 2011-01-25 07:30:33.000 025 33349.09 306.34 2361.54 28.59 2011-01-25 07:30:34.000 025 33349.13 306.35 2361.55 28.59 2011-01-25 07:30:35.000 025 33349.10 306.41 2361.58 28.59 2011-01-25 07:30:36.000 025 33349.13 306.44 2361.45 28.59 2011-01-25 07:30:37.000 025 33349.02 306.41 2361.60 28.59 2011-01-25 07:30:38.000 025 33349.01 306.43 2361.51 28.59 2011-01-25 07:30:39.000 025 33349.14 306.47 2361.60 28.59 2011-01-25 07:30:40.000 025 33349.04 306.46 2361.60 28.59 2011-01-25 07:30:41.000 025 33349.07 306.48 2361.43 28.59 2011-01-25 07:30:42.000 025 33349.01 306.47 2361.56 28.59 2011-01-25 07:30:43.000 025 33349.01 306.50 2361.57 28.59 2011-01-25 07:30:44.000 025 33349.01 306.47 2361.57 28.59 2011-01-25 07:30:45.000 025 33349.04 306.48 2361.60 28.59 2011-01-25 07:30:46.000 025 33349.04 306.45 2361.60 28.59 2011-01-25 07:30:47.000 025 33348.97 306.48 2361.61 28.59 2011-01-25 07:30:48.000 025 33349.07 306.51 2361.61 28.59 2011-01-25 07:30:49.000 025 33349.16 306.49 2361.53 28.59 2011-01-25 07:30:50.000 025 33349.04 306.48 2361.51 28.59 2011-01-25 07:30:51.000 025 33349.03 306.43 2361.54 28.59 2011-01-25 07:30:52.000 025 33349.11 306.49 2361.58 28.59 2011-01-25 07:30:53.000 025 33349.10 306.43 2361.59 28.59 2011-01-25 07:30:54.000 025 33349.01 306.40 2361.56 28.59 2011-01-25 07:30:55.000 025 33349.07 306.42 2361.63 28.59 2011-01-25 07:30:56.000 025 33349.10 306.44 2361.54 28.59 2011-01-25 07:30:57.000 025 33349.14 306.44 2361.61 28.59 2011-01-25 07:30:58.000 025 33349.11 306.45 2361.60 28.59 2011-01-25 07:30:59.000 025 33349.10 306.42 2361.58 28.59 2011-01-25 07:31:00.000 025 33349.10 306.44 2361.62 28.59 2011-01-25 07:31:01.000 025 33349.13 306.41 2361.64 28.59 2011-01-25 07:31:02.000 025 33349.09 306.40 2361.64 28.59 2011-01-25 07:31:03.000 025 33349.10 306.43 2361.60 28.59 2011-01-25 07:31:04.000 025 33349.11 306.47 2361.56 28.59 2011-01-25 07:31:05.000 025 33349.04 306.43 2361.55 28.59 2011-01-25 07:31:06.000 025 33349.01 306.42 2361.57 28.59 2011-01-25 07:31:07.000 025 33349.11 306.54 2361.58 28.59 2011-01-25 07:31:08.000 025 33349.11 306.49 2361.55 28.59 2011-01-25 07:31:09.000 025 33349.13 306.47 2361.63 28.59 2011-01-25 07:31:10.000 025 33349.10 306.49 2361.58 28.59 2011-01-25 07:31:11.000 025 33349.01 306.51 2361.60 28.59 2011-01-25 07:31:12.000 025 33349.16 306.47 2361.53 28.59 2011-01-25 07:31:13.000 025 33349.04 306.50 2361.60 28.59 2011-01-25 07:31:14.000 025 33349.06 306.51 2361.67 28.59 2011-01-25 07:31:15.000 025 33349.16 306.49 2361.55 28.59 2011-01-25 07:31:16.000 025 33349.06 306.45 2361.60 28.59 2011-01-25 07:31:17.000 025 33349.07 306.50 2361.55 28.59 2011-01-25 07:31:18.000 025 33349.19 306.44 2361.58 28.59 2011-01-25 07:31:19.000 025 33349.27 306.43 2361.58 28.59 2011-01-25 07:31:20.000 025 33349.20 306.45 2361.55 28.59 2011-01-25 07:31:21.000 025 33349.16 306.48 2361.61 28.59 2011-01-25 07:31:22.000 025 33349.20 306.49 2361.59 28.59 2011-01-25 07:31:23.000 025 33349.25 306.50 2361.64 28.59 2011-01-25 07:31:24.000 025 33349.17 306.48 2361.55 28.59 2011-01-25 07:31:25.000 025 33349.30 306.51 2361.59 28.59 2011-01-25 07:31:26.000 025 33349.25 306.51 2361.60 28.59 2011-01-25 07:31:27.000 025 33349.17 306.53 2361.61 28.59 2011-01-25 07:31:28.000 025 33349.23 306.59 2361.58 28.59 2011-01-25 07:31:29.000 025 33349.23 306.53 2361.54 28.59 2011-01-25 07:31:30.000 025 33349.17 306.58 2361.50 28.59 2011-01-25 07:31:31.000 025 33349.21 306.58 2361.60 28.59 2011-01-25 07:31:32.000 025 33349.09 306.58 2361.61 28.59 2011-01-25 07:31:33.000 025 33349.18 306.62 2361.55 28.59 2011-01-25 07:31:34.000 025 33349.19 306.58 2361.58 28.59 2011-01-25 07:31:35.000 025 33349.23 306.59 2361.58 28.59 2011-01-25 07:31:36.000 025 33349.18 306.63 2361.64 28.59 2011-01-25 07:31:37.000 025 33349.17 306.63 2361.61 28.59 2011-01-25 07:31:38.000 025 33349.14 306.62 2361.59 28.59 2011-01-25 07:31:39.000 025 33349.17 306.60 2361.60 28.59 2011-01-25 07:31:40.000 025 33349.25 306.59 2361.61 28.59 2011-01-25 07:31:41.000 025 33349.15 306.63 2361.55 28.59 2011-01-25 07:31:42.000 025 33349.23 306.63 2361.70 28.59 2011-01-25 07:31:43.000 025 33349.21 306.62 2361.57 28.59 2011-01-25 07:31:44.000 025 33349.20 306.67 2361.50 28.59 2011-01-25 07:31:45.000 025 33349.16 306.60 2361.63 28.59 2011-01-25 07:31:46.000 025 33349.25 306.58 2361.54 28.59 2011-01-25 07:31:47.000 025 33349.23 306.56 2361.63 28.59 2011-01-25 07:31:48.000 025 33349.13 306.55 2361.62 28.59 2011-01-25 07:31:49.000 025 33349.19 306.58 2361.54 28.59 2011-01-25 07:31:50.000 025 33349.22 306.56 2361.50 28.59 2011-01-25 07:31:51.000 025 33349.24 306.56 2361.54 28.59 2011-01-25 07:31:52.000 025 33349.25 306.61 2361.57 28.59 2011-01-25 07:31:53.000 025 33349.26 306.58 2361.49 28.59 2011-01-25 07:31:54.000 025 33349.31 306.61 2361.49 28.59 2011-01-25 07:31:55.000 025 33349.07 306.60 2361.57 28.59 2011-01-25 07:31:56.000 025 33349.21 306.61 2361.65 28.59 2011-01-25 07:31:57.000 025 33349.23 306.64 2361.64 28.59 2011-01-25 07:31:58.000 025 33349.19 306.61 2361.56 28.59 2011-01-25 07:31:59.000 025 33349.27 306.67 2361.60 28.59 2011-01-25 07:32:00.000 025 33349.22 306.63 2361.51 28.59 2011-01-25 07:32:01.000 025 33349.19 306.65 2361.55 28.59 2011-01-25 07:32:02.000 025 33349.21 306.64 2361.55 28.59 2011-01-25 07:32:03.000 025 33349.26 306.70 2361.62 28.59 2011-01-25 07:32:04.000 025 33349.18 306.63 2361.70 28.59 2011-01-25 07:32:05.000 025 33349.17 306.69 2361.62 28.59 2011-01-25 07:32:06.000 025 33349.23 306.67 2361.60 28.59 2011-01-25 07:32:07.000 025 33349.22 306.64 2361.64 28.59 2011-01-25 07:32:08.000 025 33349.22 306.68 2361.62 28.59 2011-01-25 07:32:09.000 025 33349.27 306.71 2361.57 28.59 2011-01-25 07:32:10.000 025 33349.24 306.67 2361.66 28.59 2011-01-25 07:32:11.000 025 33349.22 306.66 2361.58 28.59 2011-01-25 07:32:12.000 025 33349.14 306.71 2361.58 28.59 2011-01-25 07:32:13.000 025 33349.23 306.70 2361.70 28.59 2011-01-25 07:32:14.000 025 33349.19 306.72 2361.64 28.59 2011-01-25 07:32:15.000 025 33349.19 306.69 2361.70 28.59 2011-01-25 07:32:16.000 025 33349.23 306.71 2361.69 28.59 2011-01-25 07:32:17.000 025 33349.19 306.75 2361.62 28.59 2011-01-25 07:32:18.000 025 33349.19 306.67 2361.63 28.59 2011-01-25 07:32:19.000 025 33349.28 306.72 2361.62 28.59 2011-01-25 07:32:20.000 025 33349.19 306.72 2361.64 28.59 2011-01-25 07:32:21.000 025 33349.22 306.72 2361.55 28.59 2011-01-25 07:32:22.000 025 33349.15 306.71 2361.63 28.59 2011-01-25 07:32:23.000 025 33349.22 306.74 2361.68 28.59 2011-01-25 07:32:24.000 025 33349.20 306.71 2361.60 28.59 2011-01-25 07:32:25.000 025 33349.21 306.73 2361.63 28.59 2011-01-25 07:32:26.000 025 33349.20 306.71 2361.60 28.59 2011-01-25 07:32:27.000 025 33349.20 306.75 2361.58 28.59 2011-01-25 07:32:28.000 025 33349.20 306.70 2361.68 28.59 2011-01-25 07:32:29.000 025 33349.24 306.71 2361.64 28.59 2011-01-25 07:32:30.000 025 33349.25 306.71 2361.63 28.59 2011-01-25 07:32:31.000 025 33349.17 306.75 2361.58 28.59 2011-01-25 07:32:32.000 025 33349.19 306.71 2361.67 28.59 2011-01-25 07:32:33.000 025 33349.23 306.74 2361.73 28.59 2011-01-25 07:32:34.000 025 33349.24 306.73 2361.60 28.59 2011-01-25 07:32:35.000 025 33349.10 306.76 2361.76 28.59 2011-01-25 07:32:36.000 025 33349.31 306.76 2361.65 28.59 2011-01-25 07:32:37.000 025 33349.20 306.77 2361.72 28.59 2011-01-25 07:32:38.000 025 33349.20 306.78 2361.67 28.59 2011-01-25 07:32:39.000 025 33349.25 306.84 2361.69 28.59 2011-01-25 07:32:40.000 025 33349.23 306.85 2361.70 28.59 2011-01-25 07:32:41.000 025 33349.20 306.86 2361.75 28.59 2011-01-25 07:32:42.000 025 33349.22 306.88 2361.68 28.59 2011-01-25 07:32:43.000 025 33349.22 306.87 2361.69 28.59 2011-01-25 07:32:44.000 025 33349.13 306.85 2361.63 28.59 2011-01-25 07:32:45.000 025 33349.14 306.91 2361.73 28.59 2011-01-25 07:32:46.000 025 33349.19 306.87 2361.65 28.59 2011-01-25 07:32:47.000 025 33349.31 306.85 2361.79 28.59 2011-01-25 07:32:48.000 025 33349.19 306.83 2361.74 28.59 2011-01-25 07:32:49.000 025 33349.25 306.82 2361.72 28.59 2011-01-25 07:32:50.000 025 33349.17 306.83 2361.73 28.59 2011-01-25 07:32:51.000 025 33349.26 306.83 2361.81 28.59 2011-01-25 07:32:52.000 025 33349.23 306.81 2361.73 28.59 2011-01-25 07:32:53.000 025 33349.19 306.82 2361.74 28.59 2011-01-25 07:32:54.000 025 33349.21 306.74 2361.80 28.59 2011-01-25 07:32:55.000 025 33349.36 306.76 2361.80 28.59 2011-01-25 07:32:56.000 025 33349.31 306.74 2361.78 28.59 2011-01-25 07:32:57.000 025 33349.29 306.75 2361.84 28.59 2011-01-25 07:32:58.000 025 33349.26 306.75 2361.76 28.59 2011-01-25 07:32:59.000 025 33349.31 306.76 2361.79 28.59 2011-01-25 07:33:00.000 025 33349.30 306.75 2361.74 28.59 2011-01-25 07:33:01.000 025 33349.31 306.80 2361.76 28.59 2011-01-25 07:33:02.000 025 33349.25 306.76 2361.67 28.59 2011-01-25 07:33:03.000 025 33349.22 306.81 2361.68 28.59 2011-01-25 07:33:04.000 025 33349.29 306.84 2361.72 28.59 2011-01-25 07:33:05.000 025 33349.27 306.87 2361.70 28.59 2011-01-25 07:33:06.000 025 33349.25 306.82 2361.66 28.59 2011-01-25 07:33:07.000 025 33349.32 306.85 2361.64 28.59 2011-01-25 07:33:08.000 025 33349.17 306.86 2361.62 28.59 2011-01-25 07:33:09.000 025 33349.28 306.87 2361.69 28.59 2011-01-25 07:33:10.000 025 33349.23 306.87 2361.66 28.59 2011-01-25 07:33:11.000 025 33349.24 306.88 2361.67 28.59 2011-01-25 07:33:12.000 025 33349.27 306.90 2361.64 28.59 2011-01-25 07:33:13.000 025 33349.28 306.92 2361.70 28.59 2011-01-25 07:33:14.000 025 33349.17 306.92 2361.66 28.59 2011-01-25 07:33:15.000 025 33349.19 306.93 2361.73 28.59 2011-01-25 07:33:16.000 025 33349.22 306.96 2361.67 28.59 2011-01-25 07:33:17.000 025 33349.28 306.90 2361.66 28.59 2011-01-25 07:33:18.000 025 33349.24 306.89 2361.68 28.59 2011-01-25 07:33:19.000 025 33349.32 306.86 2361.82 28.59 2011-01-25 07:33:20.000 025 33349.22 306.88 2361.76 28.59 2011-01-25 07:33:21.000 025 33349.17 306.88 2361.70 28.59 2011-01-25 07:33:22.000 025 33349.27 306.86 2361.72 28.59 2011-01-25 07:33:23.000 025 33349.29 306.88 2361.77 28.59 2011-01-25 07:33:24.000 025 33349.29 306.89 2361.71 28.59 2011-01-25 07:33:25.000 025 33349.28 306.87 2361.82 28.59 2011-01-25 07:33:26.000 025 33349.28 306.90 2361.74 28.59 2011-01-25 07:33:27.000 025 33349.33 306.78 2361.70 28.59 2011-01-25 07:33:28.000 025 33349.36 306.84 2361.69 28.59 2011-01-25 07:33:29.000 025 33349.47 306.79 2361.74 28.59 2011-01-25 07:33:30.000 025 33349.30 306.83 2361.73 28.59 2011-01-25 07:33:31.000 025 33349.34 306.79 2361.72 28.59 2011-01-25 07:33:32.000 025 33349.37 306.83 2361.72 28.59 2011-01-25 07:33:33.000 025 33349.41 306.80 2361.70 28.59 2011-01-25 07:33:34.000 025 33349.36 306.81 2361.67 28.59 2011-01-25 07:33:35.000 025 33349.42 306.81 2361.70 28.59 2011-01-25 07:33:36.000 025 33349.26 306.80 2361.70 28.59 2011-01-25 07:33:37.000 025 33349.38 306.85 2361.64 28.59 2011-01-25 07:33:38.000 025 33349.36 306.86 2361.60 28.59 2011-01-25 07:33:39.000 025 33349.33 306.87 2361.73 28.59 2011-01-25 07:33:40.000 025 33349.26 306.88 2361.61 28.59 2011-01-25 07:33:41.000 025 33349.28 306.85 2361.67 28.59 2011-01-25 07:33:42.000 025 33349.32 306.92 2361.77 28.59 2011-01-25 07:33:43.000 025 33349.30 306.95 2361.67 28.59 2011-01-25 07:33:44.000 025 33349.29 306.92 2361.69 28.59 2011-01-25 07:33:45.000 025 33349.28 306.93 2361.68 28.59 2011-01-25 07:33:46.000 025 33349.29 306.91 2361.71 28.59 2011-01-25 07:33:47.000 025 33349.33 306.95 2361.65 28.59 2011-01-25 07:33:48.000 025 33349.32 306.92 2361.72 28.59 2011-01-25 07:33:49.000 025 33349.25 306.90 2361.65 28.59 2011-01-25 07:33:50.000 025 33349.23 306.87 2361.66 28.59 2011-01-25 07:33:51.000 025 33349.32 306.92 2361.74 28.59 2011-01-25 07:33:52.000 025 33349.38 306.90 2361.74 28.59 2011-01-25 07:33:53.000 025 33349.33 306.91 2361.69 28.59 2011-01-25 07:33:54.000 025 33349.37 306.88 2361.72 28.59 2011-01-25 07:33:55.000 025 33349.28 306.90 2361.74 28.59 2011-01-25 07:33:56.000 025 33349.31 306.87 2361.67 28.59 2011-01-25 07:33:57.000 025 33349.22 306.90 2361.76 28.59 2011-01-25 07:33:58.000 025 33349.33 306.90 2361.73 28.59 2011-01-25 07:33:59.000 025 33349.34 306.93 2361.69 28.59 2011-01-25 07:34:00.000 025 33349.38 306.93 2361.67 28.59 2011-01-25 07:34:01.000 025 33349.28 306.92 2361.72 28.59 2011-01-25 07:34:02.000 025 33349.33 306.91 2361.72 28.59 2011-01-25 07:34:03.000 025 33349.36 306.89 2361.74 28.59 2011-01-25 07:34:04.000 025 33349.48 306.88 2361.69 28.59 2011-01-25 07:34:05.000 025 33349.42 306.90 2361.75 28.59 2011-01-25 07:34:06.000 025 33349.46 306.88 2361.81 28.59 2011-01-25 07:34:07.000 025 33349.33 306.89 2361.67 28.59 2011-01-25 07:34:08.000 025 33349.36 306.87 2361.72 28.59 2011-01-25 07:34:09.000 025 33349.41 306.88 2361.72 28.59 2011-01-25 07:34:10.000 025 33349.42 306.85 2361.77 28.59 2011-01-25 07:34:11.000 025 33349.45 306.84 2361.73 28.59 2011-01-25 07:34:12.000 025 33349.50 306.85 2361.81 28.59 2011-01-25 07:34:13.000 025 33349.47 306.81 2361.77 28.59 2011-01-25 07:34:14.000 025 33349.38 306.86 2361.71 28.59 2011-01-25 07:34:15.000 025 33349.35 306.90 2361.69 28.59 2011-01-25 07:34:16.000 025 33349.44 306.90 2361.72 28.59 2011-01-25 07:34:17.000 025 33349.36 306.87 2361.72 28.59 2011-01-25 07:34:18.000 025 33349.47 306.91 2361.74 28.59 2011-01-25 07:34:19.000 025 33349.42 306.89 2361.73 28.59 2011-01-25 07:34:20.000 025 33349.37 306.87 2361.68 28.59 2011-01-25 07:34:21.000 025 33349.46 306.92 2361.76 28.59 2011-01-25 07:34:22.000 025 33349.46 306.93 2361.74 28.59 2011-01-25 07:34:23.000 025 33349.46 306.95 2361.69 28.59 2011-01-25 07:34:24.000 025 33349.38 306.93 2361.69 28.59 2011-01-25 07:34:25.000 025 33349.55 306.87 2361.74 28.59 2011-01-25 07:34:26.000 025 33349.46 306.88 2361.76 28.59 2011-01-25 07:34:27.000 025 33349.47 306.88 2361.66 28.59 2011-01-25 07:34:28.000 025 33349.53 306.81 2361.66 28.59 2011-01-25 07:34:29.000 025 33349.51 306.82 2361.75 28.59 2011-01-25 07:34:30.000 025 33349.42 306.81 2361.74 28.59 2011-01-25 07:34:31.000 025 33349.50 306.80 2361.70 28.59 2011-01-25 07:34:32.000 025 33349.51 306.84 2361.64 28.59 2011-01-25 07:34:33.000 025 33349.57 306.82 2361.71 28.59 2011-01-25 07:34:34.000 025 33349.58 306.79 2361.59 28.59 2011-01-25 07:34:35.000 025 33349.62 306.76 2361.64 28.59 2011-01-25 07:34:36.000 025 33349.57 306.80 2361.64 28.59 2011-01-25 07:34:37.000 025 33349.61 306.81 2361.76 28.59 2011-01-25 07:34:38.000 025 33349.52 306.81 2361.67 28.59 2011-01-25 07:34:39.000 025 33349.58 306.80 2361.69 28.59 2011-01-25 07:34:40.000 025 33349.53 306.81 2361.74 28.59 2011-01-25 07:34:41.000 025 33349.53 306.82 2361.72 28.59 2011-01-25 07:34:42.000 025 33349.63 306.79 2361.63 28.59 2011-01-25 07:34:43.000 025 33349.67 306.85 2361.72 28.59 2011-01-25 07:34:44.000 025 33349.48 306.84 2361.68 28.59 2011-01-25 07:34:45.000 025 33349.58 306.84 2361.63 28.59 2011-01-25 07:34:46.000 025 33349.64 306.83 2361.64 28.59 2011-01-25 07:34:47.000 025 33349.64 306.86 2361.61 28.59 2011-01-25 07:34:48.000 025 33349.62 306.89 2361.67 28.59 2011-01-25 07:34:49.000 025 33349.68 306.89 2361.63 28.59 2011-01-25 07:34:50.000 025 33349.63 306.90 2361.69 28.59 2011-01-25 07:34:51.000 025 33349.60 306.87 2361.64 28.59 2011-01-25 07:34:52.000 025 33349.67 306.90 2361.66 28.59 2011-01-25 07:34:53.000 025 33349.58 306.90 2361.74 28.59 2011-01-25 07:34:54.000 025 33349.65 306.93 2361.69 28.59 2011-01-25 07:34:55.000 025 33349.66 306.89 2361.61 28.59 2011-01-25 07:34:56.000 025 33349.72 306.87 2361.67 28.59 2011-01-25 07:34:57.000 025 33349.60 306.85 2361.75 28.59 2011-01-25 07:34:58.000 025 33349.64 306.88 2361.67 28.59 2011-01-25 07:34:59.000 025 33349.75 306.95 2361.63 28.59 2011-01-25 07:35:00.000 025 33349.58 306.94 2361.69 28.59 2011-01-25 07:35:01.000 025 33349.61 306.90 2361.63 28.59 2011-01-25 07:35:02.000 025 33349.60 306.90 2361.63 28.59 2011-01-25 07:35:03.000 025 33349.66 306.87 2361.69 28.59 2011-01-25 07:35:04.000 025 33349.68 306.85 2361.64 28.59 2011-01-25 07:35:05.000 025 33349.74 306.87 2361.66 28.59 2011-01-25 07:35:06.000 025 33349.69 306.86 2361.60 28.59 2011-01-25 07:35:07.000 025 33349.61 306.80 2361.64 28.59 2011-01-25 07:35:08.000 025 33349.73 306.82 2361.64 28.59 2011-01-25 07:35:09.000 025 33349.72 306.81 2361.66 28.59 2011-01-25 07:35:10.000 025 33349.78 306.83 2361.66 28.59 2011-01-25 07:35:11.000 025 33349.70 306.85 2361.64 28.59 2011-01-25 07:35:12.000 025 33349.70 306.82 2361.66 28.59 2011-01-25 07:35:13.000 025 33349.73 306.83 2361.64 28.59 2011-01-25 07:35:14.000 025 33349.78 306.83 2361.58 28.59 2011-01-25 07:35:15.000 025 33349.82 306.83 2361.55 28.59 2011-01-25 07:35:16.000 025 33349.82 306.88 2361.57 28.59 2011-01-25 07:35:17.000 025 33349.75 306.84 2361.50 28.59 2011-01-25 07:35:18.000 025 33349.72 306.87 2361.66 28.59 2011-01-25 07:35:19.000 025 33349.77 306.88 2361.58 28.59 2011-01-25 07:35:20.000 025 33349.70 306.89 2361.60 28.59 2011-01-25 07:35:21.000 025 33349.78 306.89 2361.58 28.59 2011-01-25 07:35:22.000 025 33349.84 306.91 2361.48 28.59 2011-01-25 07:35:23.000 025 33349.76 306.88 2361.53 28.59 2011-01-25 07:35:24.000 025 33349.82 306.87 2361.54 28.59 2011-01-25 07:35:25.000 025 33349.80 306.90 2361.53 28.59 2011-01-25 07:35:26.000 025 33349.83 306.91 2361.54 28.59 2011-01-25 07:35:27.000 025 33349.82 306.87 2361.55 28.59 2011-01-25 07:35:28.000 025 33349.82 306.89 2361.60 28.59 2011-01-25 07:35:29.000 025 33349.79 306.90 2361.60 28.59 2011-01-25 07:35:30.000 025 33349.79 306.89 2361.46 28.59 2011-01-25 07:35:31.000 025 33349.86 306.89 2361.48 28.59 2011-01-25 07:35:32.000 025 33349.76 306.86 2361.50 28.59 2011-01-25 07:35:33.000 025 33349.86 306.88 2361.57 28.59 2011-01-25 07:35:34.000 025 33349.80 306.88 2361.52 28.59 2011-01-25 07:35:35.000 025 33349.75 306.87 2361.47 28.59 2011-01-25 07:35:36.000 025 33349.82 306.92 2361.51 28.59 2011-01-25 07:35:37.000 025 33349.72 306.89 2361.60 28.59 2011-01-25 07:35:38.000 025 33349.77 306.90 2361.58 28.59 2011-01-25 07:35:39.000 025 33349.83 306.85 2361.58 28.59 2011-01-25 07:35:40.000 025 33349.79 306.92 2361.46 28.59 2011-01-25 07:35:41.000 025 33349.82 306.88 2361.57 28.59 2011-01-25 07:35:42.000 025 33349.78 306.88 2361.53 28.59 2011-01-25 07:35:43.000 025 33349.89 306.89 2361.48 28.59 2011-01-25 07:35:44.000 025 33349.78 306.89 2361.48 28.59 2011-01-25 07:35:45.000 025 33349.76 306.87 2361.56 28.59 2011-01-25 07:35:46.000 025 33349.86 306.88 2361.49 28.59 2011-01-25 07:35:47.000 025 33349.70 306.92 2361.55 28.59 2011-01-25 07:35:48.000 025 33349.68 306.89 2361.57 28.59 2011-01-25 07:35:49.000 025 33349.82 306.91 2361.53 28.59 2011-01-25 07:35:50.000 025 33349.76 306.89 2361.54 28.59 2011-01-25 07:35:51.000 025 33349.79 306.94 2361.47 28.59 2011-01-25 07:35:52.000 025 33349.74 306.93 2361.54 28.59 2011-01-25 07:35:53.000 025 33349.75 306.92 2361.55 28.59 2011-01-25 07:35:54.000 025 33349.79 306.93 2361.48 28.59 2011-01-25 07:35:55.000 025 33349.71 306.89 2361.50 28.59 2011-01-25 07:35:56.000 025 33349.75 306.88 2361.55 28.59 2011-01-25 07:35:57.000 025 33349.85 306.92 2361.52 28.59 2011-01-25 07:35:58.000 025 33349.82 306.92 2361.58 28.59 2011-01-25 07:35:59.000 025 33349.75 306.87 2361.64 28.59 2011-01-25 07:36:00.000 025 33349.83 306.93 2361.55 28.59 2011-01-25 07:36:01.000 025 33349.81 306.90 2361.52 28.59 2011-01-25 07:36:02.000 025 33349.83 306.89 2361.53 28.59 2011-01-25 07:36:03.000 025 33349.85 306.89 2361.45 28.59 2011-01-25 07:36:04.000 025 33349.80 306.93 2361.49 28.59 2011-01-25 07:36:05.000 025 33349.89 306.92 2361.48 28.59 2011-01-25 07:36:06.000 025 33349.86 306.90 2361.45 28.59 2011-01-25 07:36:07.000 025 33349.87 306.94 2361.47 28.59 2011-01-25 07:36:08.000 025 33349.86 306.95 2361.47 28.59 2011-01-25 07:36:09.000 025 33349.98 306.92 2361.50 28.59 2011-01-25 07:36:10.000 025 33349.91 306.90 2361.53 28.59 2011-01-25 07:36:11.000 025 33349.91 306.93 2361.52 28.59 2011-01-25 07:36:12.000 025 33349.95 306.90 2361.43 28.59 2011-01-25 07:36:13.000 025 33349.84 306.95 2361.54 28.59 2011-01-25 07:36:14.000 025 33349.85 306.92 2361.41 28.59 2011-01-25 07:36:15.000 025 33349.88 306.94 2361.47 28.59 2011-01-25 07:36:16.000 025 33349.88 306.96 2361.47 28.59 2011-01-25 07:36:17.000 025 33349.91 306.92 2361.49 28.59 2011-01-25 07:36:18.000 025 33349.93 306.94 2361.42 28.59 2011-01-25 07:36:19.000 025 33349.83 306.95 2361.39 28.59 2011-01-25 07:36:20.000 025 33349.83 306.96 2361.34 28.59 2011-01-25 07:36:21.000 025 33349.88 306.97 2361.41 28.59 2011-01-25 07:36:22.000 025 33349.79 306.97 2361.47 28.59 2011-01-25 07:36:23.000 025 33349.91 306.98 2361.43 28.59 2011-01-25 07:36:24.000 025 33349.81 306.96 2361.50 28.59 2011-01-25 07:36:25.000 025 33349.96 307.03 2361.51 28.59 2011-01-25 07:36:26.000 025 33349.88 307.03 2361.46 28.59 2011-01-25 07:36:27.000 025 33349.89 307.04 2361.51 28.59 2011-01-25 07:36:28.000 025 33349.83 307.01 2361.53 28.59 2011-01-25 07:36:29.000 025 33349.79 307.00 2361.54 28.59 2011-01-25 07:36:30.000 025 33349.93 306.99 2361.51 28.59 2011-01-25 07:36:31.000 025 33349.80 307.00 2361.50 28.59 2011-01-25 07:36:32.000 025 33349.86 306.99 2361.54 28.59 2011-01-25 07:36:33.000 025 33349.89 306.96 2361.45 28.59 2011-01-25 07:36:34.000 025 33349.96 307.01 2361.45 28.59 2011-01-25 07:36:35.000 025 33349.94 306.98 2361.48 28.59 2011-01-25 07:36:36.000 025 33349.94 306.98 2361.54 28.59 2011-01-25 07:36:37.000 025 33349.91 306.94 2361.51 28.59 2011-01-25 07:36:38.000 025 33349.85 306.97 2361.49 28.59 2011-01-25 07:36:39.000 025 33349.99 307.02 2361.52 28.59 2011-01-25 07:36:40.000 025 33350.01 307.02 2361.54 28.59 2011-01-25 07:36:41.000 025 33349.87 307.01 2361.53 28.59 2011-01-25 07:36:42.000 025 33349.85 307.00 2361.63 28.59 2011-01-25 07:36:43.000 025 33349.97 307.01 2361.51 28.59 2011-01-25 07:36:44.000 025 33349.95 306.99 2361.52 28.59 2011-01-25 07:36:45.000 025 33349.97 307.00 2361.52 28.59 2011-01-25 07:36:46.000 025 33349.91 307.06 2361.48 28.59 2011-01-25 07:36:47.000 025 33349.83 307.05 2361.46 28.59 2011-01-25 07:36:48.000 025 33349.93 307.07 2361.53 28.59 2011-01-25 07:36:49.000 025 33349.85 307.05 2361.54 28.59 2011-01-25 07:36:50.000 025 33349.91 307.04 2361.50 28.59 2011-01-25 07:36:51.000 025 33349.94 307.09 2361.51 28.59 2011-01-25 07:36:52.000 025 33349.95 307.08 2361.49 28.59 2011-01-25 07:36:53.000 025 33349.94 307.10 2361.53 28.59 2011-01-25 07:36:54.000 025 33349.98 307.09 2361.47 28.59 2011-01-25 07:36:55.000 025 33349.95 307.05 2361.57 28.59 2011-01-25 07:36:56.000 025 33349.94 307.03 2361.53 28.59 2011-01-25 07:36:57.000 025 33349.96 307.04 2361.61 28.59 2011-01-25 07:36:58.000 025 33350.00 307.04 2361.51 28.59 2011-01-25 07:36:59.000 025 33349.97 307.02 2361.54 28.59 2011-01-25 07:37:00.000 025 33349.89 307.06 2361.49 28.59 2011-01-25 07:37:01.000 025 33350.03 307.02 2361.55 28.59 2011-01-25 07:37:02.000 025 33349.92 307.00 2361.49 28.59 2011-01-25 07:37:03.000 025 33350.07 306.98 2361.55 28.59 2011-01-25 07:37:04.000 025 33349.95 306.97 2361.55 28.59 2011-01-25 07:37:05.000 025 33350.01 306.99 2361.53 28.59 2011-01-25 07:37:06.000 025 33350.01 306.99 2361.48 28.59 2011-01-25 07:37:07.000 025 33350.16 306.99 2361.46 28.59 2011-01-25 07:37:08.000 025 33350.10 306.99 2361.51 28.59 2011-01-25 07:37:09.000 025 33350.10 307.00 2361.48 28.59 2011-01-25 07:37:10.000 025 33350.07 307.02 2361.43 28.59 2011-01-25 07:37:11.000 025 33350.11 306.94 2361.55 28.59 2011-01-25 07:37:12.000 025 33350.14 306.98 2361.49 28.59 2011-01-25 07:37:13.000 025 33350.10 306.99 2361.47 28.59 2011-01-25 07:37:14.000 025 33350.07 307.02 2361.50 28.59 2011-01-25 07:37:15.000 025 33350.17 307.03 2361.45 28.59 2011-01-25 07:37:16.000 025 33350.09 307.06 2361.47 28.59 2011-01-25 07:37:17.000 025 33350.04 307.04 2361.37 28.59 2011-01-25 07:37:18.000 025 33350.19 307.04 2361.47 28.59 2011-01-25 07:37:19.000 025 33350.07 307.09 2361.50 28.59 2011-01-25 07:37:20.000 025 33350.12 307.08 2361.49 28.59 2011-01-25 07:37:21.000 025 33350.12 307.09 2361.45 28.59 2011-01-25 07:37:22.000 025 33350.07 307.04 2361.45 28.59 2011-01-25 07:37:23.000 025 33350.16 307.06 2361.47 28.59 2011-01-25 07:37:24.000 025 33350.04 307.02 2361.44 28.59 2011-01-25 07:37:25.000 025 33350.12 307.05 2361.44 28.59 2011-01-25 07:37:26.000 025 33350.09 307.04 2361.41 28.59 2011-01-25 07:37:27.000 025 33350.08 307.02 2361.39 28.59 2011-01-25 07:37:28.000 025 33350.05 307.02 2361.43 28.59 2011-01-25 07:37:29.000 025 33350.03 307.03 2361.41 28.59 2011-01-25 07:37:30.000 025 33350.15 307.00 2361.33 28.59 2011-01-25 07:37:31.000 025 33350.04 306.97 2361.42 28.59 2011-01-25 07:37:32.000 025 33350.10 306.96 2361.41 28.59 2011-01-25 07:37:33.000 025 33350.12 306.97 2361.41 28.59 2011-01-25 07:37:34.000 025 33350.11 306.96 2361.39 28.59 2011-01-25 07:37:35.000 025 33350.14 306.98 2361.43 28.59 2011-01-25 07:37:36.000 025 33350.13 306.94 2361.42 28.59 2011-01-25 07:37:37.000 025 33350.25 306.96 2361.36 28.59 2011-01-25 07:37:38.000 025 33350.14 306.98 2361.38 28.59 2011-01-25 07:37:39.000 025 33350.12 306.99 2361.39 28.59 2011-01-25 07:37:40.000 025 33350.19 307.02 2361.33 28.59 2011-01-25 07:37:41.000 025 33350.11 307.02 2361.43 28.59 2011-01-25 07:37:42.000 025 33350.22 306.99 2361.38 28.59 2011-01-25 07:37:43.000 025 33350.13 306.99 2361.41 28.59 2011-01-25 07:37:44.000 025 33350.17 306.99 2361.43 28.59 2011-01-25 07:37:45.000 025 33350.14 307.04 2361.40 28.59 2011-01-25 07:37:46.000 025 33350.17 307.03 2361.39 28.59 2011-01-25 07:37:47.000 025 33350.20 307.04 2361.41 28.59 2011-01-25 07:37:48.000 025 33350.20 307.04 2361.35 28.59 2011-01-25 07:37:49.000 025 33350.30 307.00 2361.40 28.59 2011-01-25 07:37:50.000 025 33350.12 306.99 2361.42 28.59 2011-01-25 07:37:51.000 025 33350.18 306.99 2361.37 28.59 2011-01-25 07:37:52.000 025 33350.17 307.05 2361.37 28.59 2011-01-25 07:37:53.000 025 33350.15 307.04 2361.38 28.59 2011-01-25 07:37:54.000 025 33350.26 307.06 2361.34 28.59 2011-01-25 07:37:55.000 025 33350.21 307.04 2361.38 28.59 2011-01-25 07:37:56.000 025 33350.25 307.01 2361.38 28.59 2011-01-25 07:37:57.000 025 33350.25 307.01 2361.31 28.59 2011-01-25 07:37:58.000 025 33350.25 307.00 2361.34 28.59 2011-01-25 07:37:59.000 025 33350.31 307.04 2361.39 28.59 2011-01-25 07:38:00.000 025 33350.21 306.94 2361.32 28.59 2011-01-25 07:38:01.000 025 33350.32 306.92 2361.24 28.59 2011-01-25 07:38:02.000 025 33350.31 306.92 2361.22 28.59 2011-01-25 07:38:03.000 025 33350.34 306.90 2361.38 28.59 2011-01-25 07:38:04.000 025 33350.38 306.92 2361.40 28.59 2011-01-25 07:38:05.000 025 33350.48 306.91 2361.32 28.59 2011-01-25 07:38:06.000 025 33350.33 306.90 2361.25 28.59 2011-01-25 07:38:07.000 025 33350.41 306.93 2361.32 28.59 2011-01-25 07:38:08.000 025 33350.31 306.89 2361.25 28.59 2011-01-25 07:38:09.000 025 33350.34 306.93 2361.17 28.59 2011-01-25 07:38:10.000 025 33350.33 306.95 2361.27 28.59 2011-01-25 07:38:11.000 025 33350.32 306.93 2361.28 28.59 2011-01-25 07:38:12.000 025 33350.29 307.05 2361.17 28.59 2011-01-25 07:38:13.000 025 33350.31 307.06 2361.28 28.59 2011-01-25 07:38:14.000 025 33350.31 307.04 2361.28 28.59 2011-01-25 07:38:15.000 025 33350.35 307.02 2361.23 28.59 2011-01-25 07:38:16.000 025 33350.34 307.06 2361.23 28.59 2011-01-25 07:38:17.000 025 33350.28 307.08 2361.28 28.59 2011-01-25 07:38:18.000 025 33350.35 307.10 2361.18 28.59 2011-01-25 07:38:19.000 025 33350.31 307.08 2361.24 28.59 2011-01-25 07:38:20.000 025 33350.14 307.13 2361.27 28.59 2011-01-25 07:38:21.000 025 33350.23 307.20 2361.26 28.59 2011-01-25 07:38:22.000 025 33350.34 307.13 2361.27 28.59 2011-01-25 07:38:23.000 025 33350.24 307.11 2361.18 28.59 2011-01-25 07:38:24.000 025 33350.25 307.10 2361.20 28.59 2011-01-25 07:38:25.000 025 33350.28 307.06 2361.32 28.59 2011-01-25 07:38:26.000 025 33350.34 307.06 2361.27 28.59 2011-01-25 07:38:27.000 025 33350.34 307.05 2361.29 28.59 2011-01-25 07:38:28.000 025 33350.26 307.00 2361.26 28.59 2011-01-25 07:38:29.000 025 33350.31 307.04 2361.31 28.59 2011-01-25 07:38:30.000 025 33350.33 306.99 2361.21 28.59 2011-01-25 07:38:31.000 025 33350.36 306.98 2361.32 28.59 2011-01-25 07:38:32.000 025 33350.38 306.97 2361.27 28.59 2011-01-25 07:38:33.000 025 33350.37 306.96 2361.29 28.59 2011-01-25 07:38:34.000 025 33350.45 306.99 2361.24 28.59 2011-01-25 07:38:35.000 025 33350.37 306.94 2361.20 28.59 2011-01-25 07:38:36.000 025 33350.36 307.01 2361.25 28.59 2011-01-25 07:38:37.000 025 33350.46 306.98 2361.23 28.59 2011-01-25 07:38:38.000 025 33350.35 306.97 2361.21 28.59 2011-01-25 07:38:39.000 025 33350.46 306.98 2361.26 28.59 2011-01-25 07:38:40.000 025 33350.35 306.99 2361.22 28.59 2011-01-25 07:38:41.000 025 33350.34 307.03 2361.22 28.59 2011-01-25 07:38:42.000 025 33350.38 307.02 2361.14 28.59 2011-01-25 07:38:43.000 025 33350.46 307.04 2361.23 28.59 2011-01-25 07:38:44.000 025 33350.33 307.05 2361.19 28.59 2011-01-25 07:38:45.000 025 33350.39 307.06 2361.22 28.59 2011-01-25 07:38:46.000 025 33350.37 307.08 2361.16 28.59 2011-01-25 07:38:47.000 025 33350.37 307.04 2361.12 28.59 2011-01-25 07:38:48.000 025 33350.41 307.12 2361.22 28.59 2011-01-25 07:38:49.000 025 33350.32 307.07 2361.22 28.59 2011-01-25 07:38:50.000 025 33350.33 307.03 2361.23 28.59 2011-01-25 07:38:51.000 025 33350.39 307.07 2361.24 28.59 2011-01-25 07:38:52.000 025 33350.35 307.12 2361.19 28.59 2011-01-25 07:38:53.000 025 33350.33 307.10 2361.30 28.59 2011-01-25 07:38:54.000 025 33350.44 307.09 2361.24 28.59 2011-01-25 07:38:55.000 025 33350.35 307.09 2361.20 28.59 2011-01-25 07:38:56.000 025 33350.35 307.09 2361.23 28.59 2011-01-25 07:38:57.000 025 33350.45 307.04 2361.26 28.59 2011-01-25 07:38:58.000 025 33350.35 307.05 2361.23 28.59 2011-01-25 07:38:59.000 025 33350.39 307.08 2361.14 28.59 2011-01-25 07:39:00.000 025 33350.37 307.00 2361.23 28.59 2011-01-25 07:39:01.000 025 33350.48 307.01 2361.17 28.59 2011-01-25 07:39:02.000 025 33350.43 307.03 2361.22 28.59 2011-01-25 07:39:03.000 025 33350.43 307.08 2361.21 28.59 2011-01-25 07:39:04.000 025 33350.40 307.10 2361.20 28.59 2011-01-25 07:39:05.000 025 33350.53 307.04 2361.17 28.59 2011-01-25 07:39:06.000 025 33350.31 307.10 2361.23 28.59 2011-01-25 07:39:07.000 025 33350.35 307.08 2361.22 28.59 2011-01-25 07:39:08.000 025 33350.38 307.10 2361.20 28.59 2011-01-25 07:39:09.000 025 33350.43 307.12 2361.18 28.59 2011-01-25 07:39:10.000 025 33350.44 307.09 2361.13 28.59 2011-01-25 07:39:11.000 025 33350.39 307.13 2361.17 28.59 2011-01-25 07:39:12.000 025 33350.46 307.07 2361.18 28.59 2011-01-25 07:39:13.000 025 33350.53 307.08 2361.11 28.59 2011-01-25 07:39:14.000 025 33350.41 307.05 2361.11 28.59 2011-01-25 07:39:15.000 025 33350.45 307.09 2361.14 28.59 2011-01-25 07:39:16.000 025 33350.47 307.09 2361.13 28.59 2011-01-25 07:39:17.000 025 33350.49 307.09 2361.06 28.59 2011-01-25 07:39:18.000 025 33350.42 307.08 2361.05 28.59 2011-01-25 07:39:19.000 025 33350.48 307.06 2361.13 28.59 2011-01-25 07:39:20.000 025 33350.49 307.06 2361.17 28.59 2011-01-25 07:39:21.000 025 33350.51 307.06 2361.09 28.59 2011-01-25 07:39:22.000 025 33350.53 307.03 2361.14 28.59 2011-01-25 07:39:23.000 025 33350.46 307.04 2361.04 28.59 2011-01-25 07:39:24.000 025 33350.56 307.03 2361.09 28.59 2011-01-25 07:39:25.000 025 33350.54 307.05 2361.17 28.59 2011-01-25 07:39:26.000 025 33350.51 307.07 2361.14 28.59 2011-01-25 07:39:27.000 025 33350.66 307.04 2361.09 28.59 2011-01-25 07:39:28.000 025 33350.58 307.03 2361.10 28.59 2011-01-25 07:39:29.000 025 33350.67 307.07 2361.07 28.59 2011-01-25 07:39:30.000 025 33350.48 307.09 2361.20 28.59 2011-01-25 07:39:31.000 025 33350.66 307.10 2361.16 28.59 2011-01-25 07:39:32.000 025 33350.59 307.13 2361.13 28.59 2011-01-25 07:39:33.000 025 33350.57 307.14 2361.11 28.59 2011-01-25 07:39:34.000 025 33350.57 307.14 2361.13 28.59 2011-01-25 07:39:35.000 025 33350.53 307.16 2361.12 28.59 2011-01-25 07:39:36.000 025 33350.58 307.17 2361.13 28.59 2011-01-25 07:39:37.000 025 33350.43 307.18 2361.12 28.59 2011-01-25 07:39:38.000 025 33350.50 307.20 2361.08 28.59 2011-01-25 07:39:39.000 025 33350.57 307.23 2361.05 28.59 2011-01-25 07:39:40.000 025 33350.60 307.18 2361.08 28.59 2011-01-25 07:39:41.000 025 33350.68 307.24 2361.09 28.59 2011-01-25 07:39:42.000 025 33350.55 307.19 2361.04 28.59 2011-01-25 07:39:43.000 025 33350.53 307.24 2361.13 28.59 2011-01-25 07:39:44.000 025 33350.52 307.24 2361.05 28.59 2011-01-25 07:39:45.000 025 33350.54 307.24 2361.06 28.59 2011-01-25 07:39:46.000 025 33350.56 307.25 2361.02 28.59 2011-01-25 07:39:47.000 025 33350.56 307.20 2361.12 28.59 2011-01-25 07:39:48.000 025 33350.58 307.22 2361.11 28.59 2011-01-25 07:39:49.000 025 33350.54 307.17 2361.04 28.59 2011-01-25 07:39:50.000 025 33350.56 307.19 2360.98 28.59 2011-01-25 07:39:51.000 025 33350.53 307.17 2361.10 28.59 2011-01-25 07:39:52.000 025 33350.54 307.21 2361.09 28.59 2011-01-25 07:39:53.000 025 33350.47 307.19 2361.19 28.58 2011-01-25 07:39:54.000 025 33350.63 307.18 2361.04 28.59 2011-01-25 07:39:55.000 025 33350.59 307.19 2361.16 28.59 2011-01-25 07:39:56.000 025 33350.59 307.19 2361.07 28.59 2011-01-25 07:39:57.000 025 33350.60 307.19 2361.10 28.59 2011-01-25 07:39:58.000 025 33350.56 307.20 2360.98 28.59 2011-01-25 07:39:59.000 025 33350.58 307.16 2360.95 28.58 2011-01-25 07:40:00.000 025 33350.50 307.18 2361.19 28.58 2011-01-25 07:40:01.000 025 33350.68 307.21 2361.01 28.59 2011-01-25 07:40:02.000 025 33350.53 307.20 2361.00 28.58 2011-01-25 07:40:03.000 025 33350.63 307.20 2361.18 28.59 2011-01-25 07:40:04.000 025 33350.60 307.23 2361.13 28.58 2011-01-25 07:40:05.000 025 33350.55 307.24 2361.17 28.58 2011-01-25 07:40:06.000 025 33350.61 307.25 2361.10 28.59 2011-01-25 07:40:07.000 025 33350.71 307.23 2361.06 28.58 2011-01-25 07:40:08.000 025 33350.56 307.23 2361.05 28.59 2011-01-25 07:40:09.000 025 33350.58 307.24 2361.08 28.59 2011-01-25 07:40:10.000 025 33350.65 307.30 2361.18 28.58 2011-01-25 07:40:11.000 025 33350.63 307.30 2361.18 28.59 2011-01-25 07:40:12.000 025 33350.60 307.26 2361.09 28.59 2011-01-25 07:40:13.000 025 33350.59 307.25 2361.08 28.58 2011-01-25 07:40:14.000 025 33350.61 307.26 2361.11 28.58 2011-01-25 07:40:15.000 025 33350.69 307.28 2361.16 28.59 2011-01-25 07:40:16.000 025 33350.65 307.22 2361.08 28.58 2011-01-25 07:40:17.000 025 33350.71 307.27 2361.15 28.58 2011-01-25 07:40:18.000 025 33350.69 307.22 2361.11 28.59 2011-01-25 07:40:19.000 025 33350.58 307.25 2361.14 28.59 2011-01-25 07:40:20.000 025 33350.62 307.23 2361.17 28.58 2011-01-25 07:40:21.000 025 33350.70 307.20 2361.13 28.59 2011-01-25 07:40:22.000 025 33350.73 307.17 2361.10 28.59 2011-01-25 07:40:23.000 025 33350.71 307.19 2361.07 28.58 2011-01-25 07:40:24.000 025 33350.65 307.23 2361.13 28.58 2011-01-25 07:40:25.000 025 33350.79 307.20 2361.13 28.58 2011-01-25 07:40:26.000 025 33350.65 307.20 2361.09 28.58 2011-01-25 07:40:27.000 025 33350.75 307.17 2361.06 28.58 2011-01-25 07:40:28.000 025 33350.71 307.19 2361.08 28.58 2011-01-25 07:40:29.000 025 33350.71 307.19 2361.12 28.59 2011-01-25 07:40:30.000 025 33350.71 307.21 2361.07 28.58 2011-01-25 07:40:31.000 025 33350.77 307.24 2361.13 28.58 2011-01-25 07:40:32.000 025 33350.70 307.20 2360.97 28.58 2011-01-25 07:40:33.000 025 33350.69 307.22 2361.01 28.58 2011-01-25 07:40:34.000 025 33350.72 307.25 2361.01 28.58 2011-01-25 07:40:35.000 025 33350.62 307.26 2361.01 28.58 2011-01-25 07:40:36.000 025 33350.70 307.25 2360.98 28.58 2011-01-25 07:40:37.000 025 33350.72 307.26 2361.06 28.58 2011-01-25 07:40:38.000 025 33350.76 307.30 2361.06 28.58 2011-01-25 07:40:39.000 025 33350.74 307.25 2360.99 28.58 2011-01-25 07:40:40.000 025 33350.74 307.27 2360.98 28.58 2011-01-25 07:40:41.000 025 33350.74 307.26 2361.02 28.58 2011-01-25 07:40:42.000 025 33350.72 307.28 2361.04 28.58 2011-01-25 07:40:43.000 025 33350.79 307.31 2361.01 28.58 2011-01-25 07:40:44.000 025 33350.71 307.30 2360.94 28.58 2011-01-25 07:40:45.000 025 33350.82 307.29 2361.03 28.58 2011-01-25 07:40:46.000 025 33350.78 307.26 2361.05 28.58 2011-01-25 07:40:47.000 025 33350.75 307.29 2361.02 28.58 2011-01-25 07:40:48.000 025 33350.66 307.31 2361.06 28.58 2011-01-25 07:40:49.000 025 33350.84 307.29 2361.09 28.58 2011-01-25 07:40:50.000 025 33350.73 307.28 2361.05 28.58 2011-01-25 07:40:51.000 025 33350.81 307.33 2361.07 28.58 2011-01-25 07:40:52.000 025 33350.83 307.35 2361.04 28.58 2011-01-25 07:40:53.000 025 33350.78 307.35 2361.08 28.58 2011-01-25 07:40:54.000 025 33350.82 307.34 2361.10 28.58 2011-01-25 07:40:55.000 025 33350.85 307.37 2361.11 28.58 2011-01-25 07:40:56.000 025 33350.82 307.35 2361.04 28.58 2011-01-25 07:40:57.000 025 33350.70 307.36 2361.06 28.58 2011-01-25 07:40:58.000 025 33350.78 307.38 2361.03 28.58 2011-01-25 07:40:59.000 025 33350.82 307.35 2361.14 28.58 2011-01-25 07:41:00.000 025 33350.78 307.34 2361.04 28.58 2011-01-25 07:41:01.000 025 33350.76 307.35 2361.11 28.58 2011-01-25 07:41:02.000 025 33350.75 307.35 2361.07 28.58 2011-01-25 07:41:03.000 025 33350.78 307.36 2361.10 28.58 2011-01-25 07:41:04.000 025 33350.84 307.39 2361.04 28.58 2011-01-25 07:41:05.000 025 33350.83 307.29 2361.07 28.58 2011-01-25 07:41:06.000 025 33350.79 307.36 2361.05 28.58 2011-01-25 07:41:07.000 025 33350.87 307.35 2361.04 28.58 2011-01-25 07:41:08.000 025 33350.82 307.35 2361.04 28.58 2011-01-25 07:41:09.000 025 33350.86 307.32 2361.05 28.58 2011-01-25 07:41:10.000 025 33350.87 307.35 2361.05 28.58 2011-01-25 07:41:11.000 025 33350.85 307.30 2361.02 28.58 2011-01-25 07:41:12.000 025 33350.86 307.35 2361.00 28.58 2011-01-25 07:41:13.000 025 33350.86 307.36 2361.11 28.58 2011-01-25 07:41:14.000 025 33350.86 307.35 2361.14 28.58 2011-01-25 07:41:15.000 025 33350.81 307.38 2361.05 28.58 2011-01-25 07:41:16.000 025 33350.82 307.37 2361.11 28.58 2011-01-25 07:41:17.000 025 33350.85 307.36 2360.99 28.58 2011-01-25 07:41:18.000 025 33350.88 307.40 2361.02 28.58 2011-01-25 07:41:19.000 025 33350.82 307.38 2361.09 28.58 2011-01-25 07:41:20.000 025 33350.72 307.40 2361.02 28.58 2011-01-25 07:41:21.000 025 33350.82 307.40 2361.04 28.58 2011-01-25 07:41:22.000 025 33350.82 307.42 2361.02 28.58 2011-01-25 07:41:23.000 025 33350.79 307.41 2360.99 28.58 2011-01-25 07:41:24.000 025 33350.77 307.36 2361.02 28.58 2011-01-25 07:41:25.000 025 33350.86 307.38 2361.07 28.58 2011-01-25 07:41:26.000 025 33350.84 307.34 2360.99 28.58 2011-01-25 07:41:27.000 025 33350.85 307.38 2361.04 28.58 2011-01-25 07:41:28.000 025 33350.87 307.35 2360.98 28.58 2011-01-25 07:41:29.000 025 33350.81 307.37 2360.96 28.58 2011-01-25 07:41:30.000 025 33350.93 307.35 2361.13 28.58 2011-01-25 07:41:31.000 025 33350.96 307.35 2361.05 28.58 2011-01-25 07:41:32.000 025 33350.91 307.39 2361.02 28.58 2011-01-25 07:41:33.000 025 33351.00 307.37 2361.01 28.58 2011-01-25 07:41:34.000 025 33350.97 307.38 2361.08 28.58 2011-01-25 07:41:35.000 025 33350.94 307.32 2360.97 28.58 2011-01-25 07:41:36.000 025 33350.87 307.33 2361.05 28.58 2011-01-25 07:41:37.000 025 33350.96 307.35 2361.00 28.58 2011-01-25 07:41:38.000 025 33350.93 307.35 2360.93 28.58 2011-01-25 07:41:39.000 025 33350.94 307.40 2361.02 28.58 2011-01-25 07:41:40.000 025 33350.95 307.42 2361.00 28.58 2011-01-25 07:41:41.000 025 33350.86 307.47 2361.01 28.58 2011-01-25 07:41:42.000 025 33350.97 307.46 2360.92 28.58 2011-01-25 07:41:43.000 025 33350.91 307.47 2361.00 28.58 2011-01-25 07:41:44.000 025 33350.92 307.48 2361.04 28.58 2011-01-25 07:41:45.000 025 33350.97 307.46 2360.98 28.58 2011-01-25 07:41:46.000 025 33350.86 307.50 2360.97 28.58 2011-01-25 07:41:47.000 025 33350.88 307.51 2361.02 28.58 2011-01-25 07:41:48.000 025 33350.76 307.53 2361.04 28.58 2011-01-25 07:41:49.000 025 33350.90 307.51 2361.06 28.58 2011-01-25 07:41:50.000 025 33350.91 307.50 2361.07 28.58 2011-01-25 07:41:51.000 025 33350.89 307.54 2361.01 28.58 2011-01-25 07:41:52.000 025 33350.96 307.55 2361.05 28.58 2011-01-25 07:41:53.000 025 33350.85 307.50 2361.05 28.58 2011-01-25 07:41:54.000 025 33350.90 307.55 2361.04 28.58 2011-01-25 07:41:55.000 025 33350.87 307.53 2360.99 28.58 2011-01-25 07:41:56.000 025 33350.86 307.51 2361.01 28.58 2011-01-25 07:41:57.000 025 33350.92 307.46 2361.13 28.58 2011-01-25 07:41:58.000 025 33351.01 307.49 2361.15 28.58 2011-01-25 07:41:59.000 025 33351.00 307.41 2360.99 28.58 2011-01-25 07:42:00.000 025 33350.93 307.48 2361.13 28.58 2011-01-25 07:42:01.000 025 33350.99 307.40 2361.13 28.58 2011-01-25 07:42:02.000 025 33351.02 307.41 2361.05 28.58 2011-01-25 07:42:03.000 025 33351.07 307.46 2361.05 28.58 2011-01-25 07:42:04.000 025 33350.96 307.44 2360.99 28.58 2011-01-25 07:42:05.000 025 33351.01 307.47 2361.01 28.58 2011-01-25 07:42:06.000 025 33350.96 307.52 2361.02 28.58 2011-01-25 07:42:07.000 025 33351.07 307.51 2361.08 28.58 2011-01-25 07:42:08.000 025 33351.00 307.50 2361.08 28.58 2011-01-25 07:42:09.000 025 33351.04 307.55 2361.10 28.58 2011-01-25 07:42:10.000 025 33351.02 307.59 2361.08 28.58 2011-01-25 07:42:11.000 025 33351.01 307.54 2361.08 28.58 2011-01-25 07:42:12.000 025 33350.95 307.63 2361.07 28.58 2011-01-25 07:42:13.000 025 33351.05 307.62 2360.98 28.58 2011-01-25 07:42:14.000 025 33350.99 307.63 2360.97 28.58 2011-01-25 07:42:15.000 025 33350.96 307.65 2361.04 28.58 2011-01-25 07:42:16.000 025 33350.99 307.66 2360.99 28.58 2011-01-25 07:42:17.000 025 33350.93 307.64 2360.97 28.58 2011-01-25 07:42:18.000 025 33350.83 307.70 2361.04 28.58 2011-01-25 07:42:19.000 025 33350.96 307.68 2361.09 28.58 2011-01-25 07:42:20.000 025 33350.86 307.66 2361.11 28.58 2011-01-25 07:42:21.000 025 33350.93 307.71 2361.06 28.58 2011-01-25 07:42:22.000 025 33350.97 307.65 2361.08 28.58 2011-01-25 07:42:23.000 025 33350.87 307.67 2361.07 28.58 2011-01-25 07:42:24.000 025 33351.03 307.68 2361.06 28.58 2011-01-25 07:42:25.000 025 33350.97 307.68 2361.04 28.58 2011-01-25 07:42:26.000 025 33350.96 307.66 2361.10 28.58 2011-01-25 07:42:27.000 025 33351.02 307.61 2361.04 28.58 2011-01-25 07:42:28.000 025 33350.96 307.61 2361.00 28.58 2011-01-25 07:42:29.000 025 33350.91 307.58 2361.04 28.58 2011-01-25 07:42:30.000 025 33351.00 307.62 2361.08 28.58 2011-01-25 07:42:31.000 025 33351.00 307.63 2361.06 28.58 2011-01-25 07:42:32.000 025 33350.98 307.62 2361.07 28.58 2011-01-25 07:42:33.000 025 33350.99 307.59 2361.14 28.58 2011-01-25 07:42:34.000 025 33351.03 307.55 2361.08 28.58 2011-01-25 07:42:35.000 025 33351.04 307.57 2361.10 28.58 2011-01-25 07:42:36.000 025 33351.00 307.62 2361.14 28.58 2011-01-25 07:42:37.000 025 33350.99 307.63 2361.02 28.58 2011-01-25 07:42:38.000 025 33351.03 307.62 2361.04 28.58 2011-01-25 07:42:39.000 025 33351.02 307.60 2361.07 28.58 2011-01-25 07:42:40.000 025 33351.04 307.65 2361.04 28.58 2011-01-25 07:42:41.000 025 33351.05 307.62 2361.08 28.58 2011-01-25 07:42:42.000 025 33351.03 307.65 2361.13 28.58 2011-01-25 07:42:43.000 025 33351.04 307.64 2361.07 28.58 2011-01-25 07:42:44.000 025 33350.98 307.64 2361.06 28.58 2011-01-25 07:42:45.000 025 33351.11 307.72 2361.07 28.58 2011-01-25 07:42:46.000 025 33351.03 307.67 2361.02 28.58 2011-01-25 07:42:47.000 025 33350.94 307.68 2361.07 28.58 2011-01-25 07:42:48.000 025 33351.09 307.73 2361.10 28.58 2011-01-25 07:42:49.000 025 33350.94 307.73 2361.08 28.58 2011-01-25 07:42:50.000 025 33350.97 307.73 2361.05 28.58 2011-01-25 07:42:51.000 025 33351.04 307.74 2361.11 28.58 2011-01-25 07:42:52.000 025 33351.04 307.74 2361.05 28.58 2011-01-25 07:42:53.000 025 33351.02 307.75 2361.00 28.58 2011-01-25 07:42:54.000 025 33351.06 307.78 2361.10 28.58 2011-01-25 07:42:55.000 025 33351.03 307.69 2361.10 28.58 2011-01-25 07:42:56.000 025 33350.98 307.68 2361.06 28.58 2011-01-25 07:42:57.000 025 33351.05 307.76 2361.14 28.58 2011-01-25 07:42:58.000 025 33351.02 307.74 2361.05 28.58 2011-01-25 07:42:59.000 025 33350.96 307.72 2361.08 28.58 2011-01-25 07:43:00.000 025 33351.15 307.80 2361.10 28.58 2011-01-25 07:43:01.000 025 33351.03 307.82 2361.07 28.58 2011-01-25 07:43:02.000 025 33351.06 307.77 2361.09 28.58 2011-01-25 07:43:03.000 025 33351.12 307.76 2361.11 28.58 2011-01-25 07:43:04.000 025 33351.11 307.77 2361.07 28.58 2011-01-25 07:43:05.000 025 33351.07 307.74 2361.16 28.58 2011-01-25 07:43:06.000 025 33351.03 307.75 2361.08 28.58 2011-01-25 07:43:07.000 025 33351.14 307.78 2361.08 28.58 2011-01-25 07:43:08.000 025 33351.06 307.78 2361.10 28.58 2011-01-25 07:43:09.000 025 33351.12 307.77 2361.10 28.58 2011-01-25 07:43:10.000 025 33351.12 307.79 2361.04 28.58 2011-01-25 07:43:11.000 025 33351.14 307.78 2361.16 28.58 2011-01-25 07:43:12.000 025 33351.02 307.80 2361.16 28.58 2011-01-25 07:43:13.000 025 33351.21 307.76 2361.11 28.58 2011-01-25 07:43:14.000 025 33351.09 307.75 2361.11 28.58 2011-01-25 07:43:15.000 025 33351.23 307.77 2361.20 28.58 2011-01-25 07:43:16.000 025 33351.17 307.81 2361.14 28.58 2011-01-25 07:43:17.000 025 33351.24 307.76 2361.02 28.58 2011-01-25 07:43:18.000 025 33351.25 307.80 2361.14 28.58 2011-01-25 07:43:19.000 025 33351.15 307.74 2361.08 28.58 2011-01-25 07:43:20.000 025 33351.16 307.79 2361.10 28.58 2011-01-25 07:43:21.000 025 33351.21 307.78 2361.06 28.58 2011-01-25 07:43:22.000 025 33351.21 307.79 2361.03 28.58 2011-01-25 07:43:23.000 025 33351.14 307.76 2361.03 28.58 2011-01-25 07:43:24.000 025 33351.20 307.80 2361.08 28.58 2011-01-25 07:43:25.000 025 33351.19 307.86 2361.03 28.58 2011-01-25 07:43:26.000 025 33351.15 307.83 2361.03 28.58 2011-01-25 07:43:27.000 025 33351.24 307.84 2361.04 28.58 2011-01-25 07:43:28.000 025 33351.15 307.86 2361.06 28.58 2011-01-25 07:43:29.000 025 33351.06 307.86 2361.10 28.58 2011-01-25 07:43:30.000 025 33351.14 307.85 2360.98 28.58 2011-01-25 07:43:31.000 025 33351.21 307.86 2361.01 28.58 2011-01-25 07:43:32.000 025 33351.13 307.87 2361.02 28.58 2011-01-25 07:43:33.000 025 33351.12 307.88 2361.10 28.58 2011-01-25 07:43:34.000 025 33351.18 307.88 2361.09 28.58 2011-01-25 07:43:35.000 025 33351.15 307.87 2361.01 28.58 2011-01-25 07:43:36.000 025 33351.21 307.85 2361.03 28.58 2011-01-25 07:43:37.000 025 33351.17 307.84 2361.04 28.58 2011-01-25 07:43:38.000 025 33351.16 307.86 2360.98 28.58 2011-01-25 07:43:39.000 025 33351.19 307.87 2361.09 28.58 2011-01-25 07:43:40.000 025 33351.12 307.88 2361.10 28.58 2011-01-25 07:43:41.000 025 33351.14 307.79 2361.06 28.58 2011-01-25 07:43:42.000 025 33351.24 307.80 2361.09 28.58 2011-01-25 07:43:43.000 025 33351.21 307.80 2361.04 28.58 2011-01-25 07:43:44.000 025 33351.23 307.80 2361.06 28.58 2011-01-25 07:43:45.000 025 33351.21 307.82 2361.02 28.58 2011-01-25 07:43:46.000 025 33351.24 307.80 2361.08 28.58 2011-01-25 07:43:47.000 025 33351.34 307.85 2361.07 28.58 2011-01-25 07:43:48.000 025 33351.22 307.84 2361.05 28.58 2011-01-25 07:43:49.000 025 33351.38 307.83 2361.10 28.58 2011-01-25 07:43:50.000 025 33351.38 307.83 2361.08 28.58 2011-01-25 07:43:51.000 025 33351.35 307.82 2361.10 28.58 2011-01-25 07:43:52.000 025 33351.23 307.85 2361.05 28.58 2011-01-25 07:43:53.000 025 33351.35 307.85 2361.14 28.58 2011-01-25 07:43:54.000 025 33351.33 307.85 2361.03 28.58 2011-01-25 07:43:55.000 025 33351.33 307.91 2360.99 28.58 2011-01-25 07:43:56.000 025 33351.31 307.87 2361.02 28.58 2011-01-25 07:43:57.000 025 33351.37 307.89 2361.05 28.58 2011-01-25 07:43:58.000 025 33351.37 307.92 2361.00 28.58 2011-01-25 07:43:59.000 025 33351.44 307.90 2361.07 28.58 2011-01-25 07:44:00.000 025 33351.39 307.89 2361.09 28.58 2011-01-25 07:44:01.000 025 33351.38 307.98 2361.08 28.58 2011-01-25 07:44:02.000 025 33351.45 307.92 2361.09 28.58 2011-01-25 07:44:03.000 025 33351.43 307.92 2361.14 28.58 2011-01-25 07:44:04.000 025 33351.52 307.94 2361.06 28.58 2011-01-25 07:44:05.000 025 33351.46 307.94 2361.00 28.58 2011-01-25 07:44:06.000 025 33351.39 307.90 2361.04 28.58 2011-01-25 07:44:07.000 025 33351.55 307.90 2360.99 28.58 2011-01-25 07:44:08.000 025 33351.35 307.90 2361.04 28.58 2011-01-25 07:44:09.000 025 33351.48 307.91 2360.99 28.58 2011-01-25 07:44:10.000 025 33351.49 307.89 2361.01 28.58 2011-01-25 07:44:11.000 025 33351.53 307.85 2361.13 28.58 2011-01-25 07:44:12.000 025 33351.54 307.84 2361.04 28.58 2011-01-25 07:44:13.000 025 33351.53 307.83 2360.99 28.58 2011-01-25 07:44:14.000 025 33351.56 307.79 2361.04 28.58 2011-01-25 07:44:15.000 025 33351.50 307.79 2361.10 28.58 2011-01-25 07:44:16.000 025 33351.52 307.81 2361.01 28.58 2011-01-25 07:44:17.000 025 33351.58 307.83 2361.06 28.58 2011-01-25 07:44:18.000 025 33351.56 307.80 2361.00 28.58 2011-01-25 07:44:19.000 025 33351.67 307.86 2361.07 28.58 2011-01-25 07:44:20.000 025 33351.57 307.85 2361.08 28.58 2011-01-25 07:44:21.000 025 33351.58 307.86 2361.04 28.58 2011-01-25 07:44:22.000 025 33351.61 307.85 2360.93 28.58 2011-01-25 07:44:23.000 025 33351.62 307.88 2360.88 28.58 2011-01-25 07:44:24.000 025 33351.62 307.89 2360.92 28.58 2011-01-25 07:44:25.000 025 33351.63 307.87 2361.04 28.58 2011-01-25 07:44:26.000 025 33351.69 307.89 2360.92 28.58 2011-01-25 07:44:27.000 025 33351.62 307.90 2360.92 28.58 2011-01-25 07:44:28.000 025 33351.59 307.94 2360.94 28.58 2011-01-25 07:44:29.000 025 33351.61 307.91 2360.95 28.58 2011-01-25 07:44:30.000 025 33351.62 307.96 2360.97 28.58 2011-01-25 07:44:31.000 025 33351.69 307.92 2360.95 28.58 2011-01-25 07:44:32.000 025 33351.67 307.91 2360.96 28.58 2011-01-25 07:44:33.000 025 33351.69 307.94 2360.97 28.58 2011-01-25 07:44:34.000 025 33351.69 307.88 2361.02 28.58 2011-01-25 07:44:35.000 025 33351.75 307.88 2360.97 28.58 2011-01-25 07:44:36.000 025 33351.68 307.88 2360.97 28.58 2011-01-25 07:44:37.000 025 33351.69 307.91 2360.97 28.58 2011-01-25 07:44:38.000 025 33351.79 307.94 2360.99 28.58 2011-01-25 07:44:39.000 025 33351.67 307.91 2361.03 28.58 2011-01-25 07:44:40.000 025 33351.69 307.91 2360.89 28.58 2011-01-25 07:44:41.000 025 33351.70 307.94 2360.97 28.58 2011-01-25 07:44:42.000 025 33351.81 307.90 2360.93 28.58 2011-01-25 07:44:43.000 025 33351.79 307.92 2360.95 28.58 2011-01-25 07:44:44.000 025 33351.78 307.93 2360.99 28.58 2011-01-25 07:44:45.000 025 33351.72 307.88 2360.97 28.58 2011-01-25 07:44:46.000 025 33351.80 307.95 2360.96 28.58 2011-01-25 07:44:47.000 025 33351.79 307.91 2360.97 28.58 2011-01-25 07:44:48.000 025 33351.81 307.93 2360.95 28.58 2011-01-25 07:44:49.000 025 33351.73 307.89 2360.92 28.58 2011-01-25 07:44:50.000 025 33351.88 307.92 2360.91 28.58 2011-01-25 07:44:51.000 025 33351.83 307.90 2360.98 28.58 2011-01-25 07:44:52.000 025 33351.74 307.94 2360.97 28.58 2011-01-25 07:44:53.000 025 33351.86 307.94 2360.95 28.58 2011-01-25 07:44:54.000 025 33351.90 307.93 2361.02 28.58 2011-01-25 07:44:55.000 025 33351.90 307.95 2360.90 28.58 2011-01-25 07:44:56.000 025 33351.93 308.04 2360.90 28.58 2011-01-25 07:44:57.000 025 33351.87 308.00 2360.91 28.58 2011-01-25 07:44:58.000 025 33351.86 307.98 2360.91 28.58 2011-01-25 07:44:59.000 025 33351.80 307.96 2360.89 28.58 2011-01-25 07:45:00.000 025 33351.85 307.96 2360.92 28.58 2011-01-25 07:45:01.000 025 33351.80 307.98 2361.01 28.58 2011-01-25 07:45:02.000 025 33351.92 308.03 2360.93 28.58 2011-01-25 07:45:03.000 025 33351.68 308.05 2360.95 28.58 2011-01-25 07:45:04.000 025 33351.81 307.95 2360.91 28.58 2011-01-25 07:45:05.000 025 33351.84 308.06 2360.93 28.58 2011-01-25 07:45:06.000 025 33351.86 308.05 2360.97 28.58 2011-01-25 07:45:07.000 025 33351.72 307.99 2360.93 28.58 2011-01-25 07:45:08.000 025 33351.89 308.08 2360.99 28.58 2011-01-25 07:45:09.000 025 33351.82 308.06 2360.99 28.58 2011-01-25 07:45:10.000 025 33351.89 308.03 2360.90 28.58 2011-01-25 07:45:11.000 025 33351.80 308.03 2361.00 28.58 2011-01-25 07:45:12.000 025 33351.77 308.06 2360.85 28.58 2011-01-25 07:45:13.000 025 33351.87 308.07 2360.98 28.58 2011-01-25 07:45:14.000 025 33351.67 308.05 2360.97 28.58 2011-01-25 07:45:15.000 025 33351.78 308.06 2360.95 28.58 2011-01-25 07:45:16.000 025 33351.83 308.02 2360.99 28.58 2011-01-25 07:45:17.000 025 33351.74 308.05 2360.98 28.58 2011-01-25 07:45:18.000 025 33351.81 308.04 2360.89 28.58 2011-01-25 07:45:19.000 025 33351.71 308.05 2360.96 28.58 2011-01-25 07:45:20.000 025 33351.84 308.04 2360.95 28.58 2011-01-25 07:45:21.000 025 33351.81 308.06 2360.91 28.58 2011-01-25 07:45:22.000 025 33351.82 308.05 2360.91 28.58 2011-01-25 07:45:23.000 025 33351.74 308.08 2360.95 28.58 2011-01-25 07:45:24.000 025 33351.79 308.08 2360.97 28.58 2011-01-25 07:45:25.000 025 33351.84 308.09 2361.02 28.58 2011-01-25 07:45:26.000 025 33351.71 308.06 2360.94 28.58 2011-01-25 07:45:27.000 025 33351.80 308.10 2361.04 28.58 2011-01-25 07:45:28.000 025 33351.77 308.08 2360.93 28.58 2011-01-25 07:45:29.000 025 33351.80 308.12 2361.02 28.58 2011-01-25 07:45:30.000 025 33351.85 308.11 2361.05 28.58 2011-01-25 07:45:31.000 025 33351.71 308.13 2360.95 28.58 2011-01-25 07:45:32.000 025 33351.82 308.15 2361.04 28.58 2011-01-25 07:45:33.000 025 33351.84 308.13 2361.01 28.58 2011-01-25 07:45:34.000 025 33351.92 308.12 2360.94 28.58 2011-01-25 07:45:35.000 025 33351.89 308.10 2361.02 28.58 2011-01-25 07:45:36.000 025 33351.97 308.12 2361.04 28.58 2011-01-25 07:45:37.000 025 33351.81 308.15 2361.01 28.58 2011-01-25 07:45:38.000 025 33351.86 308.13 2361.02 28.58 2011-01-25 07:45:39.000 025 33351.88 308.12 2360.95 28.58 2011-01-25 07:45:40.000 025 33352.00 308.07 2361.08 28.58 2011-01-25 07:45:41.000 025 33351.95 308.06 2361.08 28.58 2011-01-25 07:45:42.000 025 33351.87 308.12 2361.09 28.58 2011-01-25 07:45:43.000 025 33351.94 308.11 2361.01 28.58 2011-01-25 07:45:44.000 025 33352.04 308.02 2361.01 28.58 2011-01-25 07:45:45.000 025 33352.01 307.99 2361.00 28.58 2011-01-25 07:45:46.000 025 33352.00 308.04 2361.00 28.58 2011-01-25 07:45:47.000 025 33351.99 308.03 2361.00 28.58 2011-01-25 07:45:48.000 025 33352.05 308.06 2360.96 28.58 2011-01-25 07:45:49.000 025 33351.99 308.06 2360.97 28.58 2011-01-25 07:45:50.000 025 33352.02 308.08 2361.02 28.58 2011-01-25 07:45:51.000 025 33351.95 308.04 2361.01 28.58 2011-01-25 07:45:52.000 025 33352.07 308.11 2360.95 28.58 2011-01-25 07:45:53.000 025 33352.01 308.07 2361.05 28.58 2011-01-25 07:45:54.000 025 33351.93 308.09 2360.98 28.58 2011-01-25 07:45:55.000 025 33351.89 308.12 2360.97 28.58 2011-01-25 07:45:56.000 025 33351.98 308.15 2360.98 28.58 2011-01-25 07:45:57.000 025 33351.98 308.14 2360.92 28.58 2011-01-25 07:45:58.000 025 33351.97 308.15 2360.93 28.58 2011-01-25 07:45:59.000 025 33351.99 308.19 2361.01 28.58 2011-01-25 07:46:00.000 025 33351.90 308.18 2360.97 28.58 2011-01-25 07:46:01.000 025 33351.99 308.19 2360.95 28.58 2011-01-25 07:46:02.000 025 33351.99 308.19 2360.98 28.58 2011-01-25 07:46:03.000 025 33351.89 308.19 2360.95 28.58 2011-01-25 07:46:04.000 025 33351.99 308.18 2360.92 28.58 2011-01-25 07:46:05.000 025 33351.97 308.20 2361.00 28.58 2011-01-25 07:46:06.000 025 33352.01 308.15 2361.04 28.58 2011-01-25 07:46:07.000 025 33351.96 308.19 2360.97 28.58 2011-01-25 07:46:08.000 025 33352.04 308.18 2360.97 28.58 2011-01-25 07:46:09.000 025 33352.00 308.13 2361.01 28.58 2011-01-25 07:46:10.000 025 33352.05 308.16 2361.08 28.58 2011-01-25 07:46:11.000 025 33352.11 308.16 2360.98 28.58 2011-01-25 07:46:12.000 025 33352.04 308.15 2361.02 28.58 2011-01-25 07:46:13.000 025 33352.02 308.18 2361.01 28.58 2011-01-25 07:46:14.000 025 33352.11 308.09 2360.93 28.58 2011-01-25 07:46:15.000 025 33352.12 308.09 2360.98 28.58 2011-01-25 07:46:16.000 025 33352.04 308.14 2361.02 28.58 2011-01-25 07:46:17.000 025 33352.11 308.11 2360.99 28.58 2011-01-25 07:46:18.000 025 33352.15 308.09 2360.97 28.58 2011-01-25 07:46:19.000 025 33352.14 308.09 2361.02 28.58 2011-01-25 07:46:20.000 025 33352.05 308.06 2360.96 28.58 2011-01-25 07:46:21.000 025 33352.09 308.03 2360.98 28.58 2011-01-25 07:46:22.000 025 33352.14 308.06 2360.99 28.58 2011-01-25 07:46:23.000 025 33352.14 308.09 2361.00 28.58 2011-01-25 07:46:24.000 025 33352.14 308.11 2360.95 28.58 2011-01-25 07:46:25.000 025 33352.11 308.09 2360.92 28.58 2011-01-25 07:46:26.000 025 33352.17 308.12 2361.10 28.58 2011-01-25 07:46:27.000 025 33352.21 308.10 2360.95 28.58 2011-01-25 07:46:28.000 025 33352.21 308.15 2361.01 28.58 2011-01-25 07:46:29.000 025 33352.14 308.14 2361.00 28.58 2011-01-25 07:46:30.000 025 33352.21 308.16 2360.97 28.58 2011-01-25 07:46:31.000 025 33352.07 308.19 2361.00 28.58 2011-01-25 07:46:32.000 025 33352.14 308.19 2360.97 28.58 2011-01-25 07:46:33.000 025 33352.10 308.21 2360.99 28.58 2011-01-25 07:46:34.000 025 33352.11 308.20 2360.92 28.58 2011-01-25 07:46:35.000 025 33352.11 308.20 2360.93 28.58 2011-01-25 07:46:36.000 025 33352.08 308.24 2360.97 28.58 2011-01-25 07:46:37.000 025 33352.20 308.22 2360.94 28.58 2011-01-25 07:46:38.000 025 33352.10 308.18 2360.87 28.58 2011-01-25 07:46:39.000 025 33352.17 308.19 2360.89 28.58 2011-01-25 07:46:40.000 025 33352.21 308.20 2361.04 28.58 2011-01-25 07:46:41.000 025 33352.18 308.18 2361.00 28.58 2011-01-25 07:46:42.000 025 33352.18 308.19 2360.95 28.58 2011-01-25 07:46:43.000 025 33352.25 308.21 2361.05 28.58 2011-01-25 07:46:44.000 025 33352.22 308.18 2360.99 28.58 2011-01-25 07:46:45.000 025 33352.22 308.16 2360.98 28.58 2011-01-25 07:46:46.000 025 33352.22 308.19 2360.95 28.58 2011-01-25 07:46:47.000 025 33352.22 308.18 2360.88 28.58 2011-01-25 07:46:48.000 025 33352.15 308.18 2360.98 28.58 2011-01-25 07:46:49.000 025 33352.18 308.17 2360.89 28.58 2011-01-25 07:46:50.000 025 33352.20 308.13 2360.99 28.58 2011-01-25 07:46:51.000 025 33352.21 308.15 2361.01 28.58 2011-01-25 07:46:52.000 025 33352.20 308.14 2360.98 28.58 2011-01-25 07:46:53.000 025 33352.26 308.22 2360.93 28.58 2011-01-25 07:46:54.000 025 33352.19 308.20 2361.02 28.58 2011-01-25 07:46:55.000 025 33352.24 308.20 2360.97 28.58 2011-01-25 07:46:56.000 025 33352.35 308.18 2361.01 28.58 2011-01-25 07:46:57.000 025 33352.22 308.17 2360.92 28.58 2011-01-25 07:46:58.000 025 33352.21 308.24 2361.01 28.58 2011-01-25 07:46:59.000 025 33352.30 308.16 2360.99 28.58 2011-01-25 07:47:00.000 025 33352.30 308.22 2360.99 28.58 2011-01-25 07:47:01.000 025 33352.36 308.25 2360.99 28.58 2011-01-25 07:47:02.000 025 33352.30 308.22 2360.98 28.58 2011-01-25 07:47:03.000 025 33352.28 308.23 2360.94 28.58 2011-01-25 07:47:04.000 025 33352.36 308.20 2361.05 28.58 2011-01-25 07:47:05.000 025 33352.31 308.24 2361.07 28.58 2011-01-25 07:47:06.000 025 33352.31 308.19 2361.11 28.58 2011-01-25 07:47:07.000 025 33352.37 308.20 2361.04 28.58 2011-01-25 07:47:08.000 025 33352.48 308.23 2361.05 28.58 2011-01-25 07:47:09.000 025 33352.43 308.19 2361.04 28.58 2011-01-25 07:47:10.000 025 33352.46 308.21 2361.04 28.58 2011-01-25 07:47:11.000 025 33352.48 308.18 2360.97 28.58 2011-01-25 07:47:12.000 025 33352.45 308.13 2361.03 28.58 2011-01-25 07:47:13.000 025 33352.56 308.11 2361.07 28.58 2011-01-25 07:47:14.000 025 33352.52 308.13 2361.04 28.58 2011-01-25 07:47:15.000 025 33352.45 308.07 2360.98 28.58 2011-01-25 07:47:16.000 025 33352.53 308.13 2361.01 28.58 2011-01-25 07:47:17.000 025 33352.58 308.12 2361.03 28.58 2011-01-25 07:47:18.000 025 33352.68 308.09 2360.93 28.58 2011-01-25 07:47:19.000 025 33352.52 308.06 2361.04 28.58 2011-01-25 07:47:20.000 025 33352.59 308.06 2360.98 28.58 2011-01-25 07:47:21.000 025 33352.62 308.06 2360.94 28.58 2011-01-25 07:47:22.000 025 33352.67 308.06 2361.01 28.58 2011-01-25 07:47:23.000 025 33352.63 308.07 2361.07 28.58 2011-01-25 07:47:24.000 025 33352.65 308.05 2360.92 28.58 2011-01-25 07:47:25.000 025 33352.59 308.03 2360.99 28.58 2011-01-25 07:47:26.000 025 33352.65 308.08 2360.85 28.58 2011-01-25 07:47:27.000 025 33352.60 308.06 2360.86 28.58 2011-01-25 07:47:28.000 025 33352.70 308.11 2360.95 28.58 2011-01-25 07:47:29.000 025 33352.64 308.11 2360.86 28.58 2011-01-25 07:47:30.000 025 33352.62 308.10 2360.91 28.58 2011-01-25 07:47:31.000 025 33352.61 308.12 2360.85 28.58 2011-01-25 07:47:32.000 025 33352.77 308.17 2360.83 28.58 2011-01-25 07:47:33.000 025 33352.61 308.13 2360.80 28.58 2011-01-25 07:47:34.000 025 33352.60 308.13 2360.88 28.58 2011-01-25 07:47:35.000 025 33352.64 308.14 2360.83 28.58 2011-01-25 07:47:36.000 025 33352.58 308.15 2360.89 28.58 2011-01-25 07:47:37.000 025 33352.68 308.14 2360.92 28.58 2011-01-25 07:47:38.000 025 33352.65 308.13 2360.86 28.58 2011-01-25 07:47:39.000 025 33352.62 308.13 2360.87 28.58 2011-01-25 07:47:40.000 025 33352.65 308.10 2360.85 28.58 2011-01-25 07:47:41.000 025 33352.64 308.10 2360.88 28.58 2011-01-25 07:47:42.000 025 33352.72 308.10 2360.83 28.58 2011-01-25 07:47:43.000 025 33352.66 308.10 2360.80 28.58 2011-01-25 07:47:44.000 025 33352.60 308.08 2360.88 28.58 2011-01-25 07:47:45.000 025 33352.62 308.06 2360.89 28.58 2011-01-25 07:47:46.000 025 33352.67 308.09 2360.78 28.58 2011-01-25 07:47:47.000 025 33352.71 308.11 2360.92 28.58 2011-01-25 07:47:48.000 025 33352.73 308.09 2360.95 28.58 2011-01-25 07:47:49.000 025 33352.65 308.09 2360.83 28.58 2011-01-25 07:47:50.000 025 33352.70 308.13 2360.77 28.58 2011-01-25 07:47:51.000 025 33352.71 308.08 2360.77 28.58 2011-01-25 07:47:52.000 025 33352.63 308.18 2360.88 28.58 2011-01-25 07:47:53.000 025 33352.60 308.11 2360.78 28.58 2011-01-25 07:47:54.000 025 33352.58 308.14 2360.74 28.58 2011-01-25 07:47:55.000 025 33352.70 308.12 2360.84 28.58 2011-01-25 07:47:56.000 025 33352.78 308.08 2360.86 28.58 2011-01-25 07:47:57.000 025 33352.60 308.11 2360.86 28.58 2011-01-25 07:47:58.000 025 33352.60 308.11 2360.86 28.58 2011-01-25 07:47:59.000 025 33352.73 308.10 2360.93 28.58 2011-01-25 07:48:00.000 025 33352.60 308.13 2360.84 28.58 2011-01-25 07:48:01.000 025 33352.80 308.11 2360.93 28.58 2011-01-25 07:48:02.000 025 33352.76 308.11 2360.89 28.58 2011-01-25 07:48:03.000 025 33352.61 308.11 2360.97 28.58 2011-01-25 07:48:04.000 025 33352.73 308.08 2360.85 28.57 2011-01-25 07:48:05.000 025 33352.68 308.08 2360.92 28.57 2011-01-25 07:48:06.000 025 33352.75 308.13 2360.92 28.58 2011-01-25 07:48:07.000 025 33352.78 308.10 2360.91 28.58 2011-01-25 07:48:08.000 025 33352.71 308.11 2360.97 28.57 2011-01-25 07:48:09.000 025 33352.75 308.03 2360.95 28.58 2011-01-25 07:48:10.000 025 33352.79 308.12 2360.88 28.58 2011-01-25 07:48:11.000 025 33352.85 308.11 2360.90 28.58 2011-01-25 07:48:12.000 025 33352.73 308.11 2360.83 28.58 2011-01-25 07:48:13.000 025 33352.86 308.07 2360.89 28.57 2011-01-25 07:48:14.000 025 33352.74 308.11 2360.96 28.57 2011-01-25 07:48:15.000 025 33352.85 308.08 2360.92 28.57 2011-01-25 07:48:16.000 025 33352.78 308.05 2360.90 28.57 2011-01-25 07:48:17.000 025 33352.89 308.07 2360.78 28.58 2011-01-25 07:48:18.000 025 33352.83 308.12 2360.97 28.58 2011-01-25 07:48:19.000 025 33352.88 308.12 2360.91 28.57 2011-01-25 07:48:20.000 025 33352.83 308.10 2360.97 28.57 2011-01-25 07:48:21.000 025 33352.85 308.11 2360.92 28.57 2011-01-25 07:48:22.000 025 33352.98 308.07 2360.87 28.57 2011-01-25 07:48:23.000 025 33352.96 308.08 2360.80 28.57 2011-01-25 07:48:24.000 025 33352.86 308.05 2360.93 28.57 2011-01-25 07:48:25.000 025 33353.03 308.07 2360.95 28.58 2011-01-25 07:48:26.000 025 33352.88 308.08 2360.92 28.57 2011-01-25 07:48:27.000 025 33352.90 308.07 2360.95 28.58 2011-01-25 07:48:28.000 025 33353.05 308.04 2360.95 28.58 2011-01-25 07:48:29.000 025 33352.96 308.05 2360.89 28.58 2011-01-25 07:48:30.000 025 33352.93 308.05 2360.84 28.58 2011-01-25 07:48:31.000 025 33352.99 308.02 2360.93 28.57 2011-01-25 07:48:32.000 025 33353.08 308.04 2360.87 28.58 2011-01-25 07:48:33.000 025 33353.04 308.04 2360.93 28.58 2011-01-25 07:48:34.000 025 33353.02 308.02 2360.85 28.58 2011-01-25 07:48:35.000 025 33353.05 308.02 2360.87 28.58 2011-01-25 07:48:36.000 025 33353.11 308.07 2360.88 28.57 2011-01-25 07:48:37.000 025 33352.91 308.03 2360.93 28.57 2011-01-25 07:48:38.000 025 33353.09 308.05 2360.86 28.57 2011-01-25 07:48:39.000 025 33353.04 308.00 2360.78 28.57 2011-01-25 07:48:40.000 025 33353.04 307.96 2360.91 28.58 2011-01-25 07:48:41.000 025 33353.04 308.03 2360.82 28.58 2011-01-25 07:48:42.000 025 33353.10 308.01 2360.82 28.58 2011-01-25 07:48:43.000 025 33353.07 307.96 2360.84 28.58 2011-01-25 07:48:44.000 025 33353.05 308.01 2360.80 28.58 2011-01-25 07:48:45.000 025 33353.11 307.98 2360.77 28.58 2011-01-25 07:48:46.000 025 33353.16 308.00 2360.79 28.58 2011-01-25 07:48:47.000 025 33353.11 308.00 2360.77 28.58 2011-01-25 07:48:48.000 025 33353.17 308.04 2360.78 28.58 2011-01-25 07:48:49.000 025 33353.14 308.00 2360.77 28.58 2011-01-25 07:48:50.000 025 33353.12 308.01 2360.73 28.57 2011-01-25 07:48:51.000 025 33353.11 307.98 2360.81 28.57 2011-01-25 07:48:52.000 025 33353.11 307.99 2360.82 28.58 2011-01-25 07:48:53.000 025 33353.20 307.99 2360.70 28.57 2011-01-25 07:48:54.000 025 33353.17 307.99 2360.76 28.57 2011-01-25 07:48:55.000 025 33353.13 308.00 2360.80 28.57 2011-01-25 07:48:56.000 025 33353.25 308.02 2360.78 28.57 2011-01-25 07:48:57.000 025 33353.13 308.00 2360.77 28.58 2011-01-25 07:48:58.000 025 33353.20 307.98 2360.75 28.58 2011-01-25 07:48:59.000 025 33353.23 307.96 2360.77 28.58 2011-01-25 07:49:00.000 025 33353.27 307.99 2360.76 28.57 2011-01-25 07:49:01.000 025 33353.23 307.95 2360.75 28.58 2011-01-25 07:49:02.000 025 33353.26 308.02 2360.76 28.57 2011-01-25 07:49:03.000 025 33353.30 308.00 2360.76 28.57 2011-01-25 07:49:04.000 025 33353.29 307.97 2360.72 28.57 2011-01-25 07:49:05.000 025 33353.29 307.99 2360.73 28.57 2011-01-25 07:49:06.000 025 33353.34 307.96 2360.71 28.57 2011-01-25 07:49:07.000 025 33353.27 307.93 2360.74 28.57 2011-01-25 07:49:08.000 025 33353.29 307.94 2360.73 28.58 2011-01-25 07:49:09.000 025 33353.34 307.92 2360.67 28.58 2011-01-25 07:49:10.000 025 33353.34 307.92 2360.68 28.58 2011-01-25 07:49:11.000 025 33353.38 307.90 2360.67 28.57 2011-01-25 07:49:12.000 025 33353.30 307.97 2360.61 28.58 2011-01-25 07:49:13.000 025 33353.36 307.96 2360.71 28.58 2011-01-25 07:49:14.000 025 33353.39 307.97 2360.73 28.57 2011-01-25 07:49:15.000 025 33353.35 307.97 2360.75 28.57 2011-01-25 07:49:16.000 025 33353.43 307.96 2360.69 28.57 2011-01-25 07:49:17.000 025 33353.42 308.00 2360.69 28.57 2011-01-25 07:49:18.000 025 33353.33 307.96 2360.70 28.57 2011-01-25 07:49:19.000 025 33353.46 307.97 2360.70 28.57 2011-01-25 07:49:20.000 025 33353.39 308.01 2360.60 28.58 2011-01-25 07:49:21.000 025 33353.30 308.01 2360.69 28.57 2011-01-25 07:49:22.000 025 33353.41 308.00 2360.73 28.57 2011-01-25 07:49:23.000 025 33353.31 308.01 2360.68 28.58 2011-01-25 07:49:24.000 025 33353.37 308.06 2360.63 28.58 2011-01-25 07:49:25.000 025 33353.35 308.01 2360.59 28.58 2011-01-25 07:49:26.000 025 33353.27 308.05 2360.62 28.57 2011-01-25 07:49:27.000 025 33353.35 308.06 2360.61 28.58 2011-01-25 07:49:28.000 025 33353.43 308.02 2360.62 28.57 2011-01-25 07:49:29.000 025 33353.37 308.00 2360.67 28.58 2011-01-25 07:49:30.000 025 33353.43 307.98 2360.61 28.58 2011-01-25 07:49:31.000 025 33353.35 307.99 2360.83 28.58 2011-01-25 07:49:32.000 025 33353.36 308.03 2360.62 28.57 2011-01-25 07:49:33.000 025 33353.39 308.02 2360.66 28.57 2011-01-25 07:49:34.000 025 33353.41 307.98 2360.70 28.58 2011-01-25 07:49:35.000 025 33353.39 308.00 2360.73 28.57 2011-01-25 07:49:36.000 025 33353.41 308.04 2360.74 28.58 2011-01-25 07:49:37.000 025 33353.41 308.02 2360.71 28.58 2011-01-25 07:49:38.000 025 33353.46 308.01 2360.64 28.58 2011-01-25 07:49:39.000 025 33353.44 308.02 2360.61 28.58 2011-01-25 07:49:40.000 025 33353.46 307.99 2360.71 28.57 2011-01-25 07:49:41.000 025 33353.51 307.99 2360.74 28.57 2011-01-25 07:49:42.000 025 33353.39 307.94 2360.67 28.57 2011-01-25 07:49:43.000 025 33353.57 308.00 2360.74 28.57 2011-01-25 07:49:44.000 025 33353.46 307.98 2360.70 28.57 2011-01-25 07:49:45.000 025 33353.46 307.94 2360.74 28.57 2011-01-25 07:49:46.000 025 33353.48 307.93 2360.67 28.57 2011-01-25 07:49:47.000 025 33353.50 307.99 2360.70 28.57 2011-01-25 07:49:48.000 025 33353.42 307.92 2360.69 28.57 2011-01-25 07:49:49.000 025 33353.46 307.95 2360.73 28.57 2011-01-25 07:49:50.000 025 33353.54 307.93 2360.71 28.57 2011-01-25 07:49:51.000 025 33353.50 307.92 2360.67 28.57 2011-01-25 07:49:52.000 025 33353.46 307.96 2360.73 28.57 2011-01-25 07:49:53.000 025 33353.56 307.94 2360.77 28.57 2011-01-25 07:49:54.000 025 33353.53 307.95 2360.67 28.57 2011-01-25 07:49:55.000 025 33353.58 307.91 2360.74 28.57 2011-01-25 07:49:56.000 025 33353.69 307.94 2360.68 28.57 2011-01-25 07:49:57.000 025 33353.55 307.97 2360.69 28.57 2011-01-25 07:49:58.000 025 33353.60 307.92 2360.61 28.57 2011-01-25 07:49:59.000 025 33353.60 307.90 2360.68 28.57 2011-01-25 07:50:00.000 025 33353.67 307.95 2360.70 28.57 2011-01-25 07:50:01.000 025 33353.61 308.01 2360.69 28.57 2011-01-25 07:50:02.000 025 33353.62 307.97 2360.63 28.57 2011-01-25 07:50:03.000 025 33353.54 307.99 2360.61 28.57 2011-01-25 07:50:04.000 025 33353.58 307.98 2360.57 28.57 2011-01-25 07:50:05.000 025 33353.63 307.91 2360.66 28.57 2011-01-25 07:50:06.000 025 33353.50 307.95 2360.71 28.57 2011-01-25 07:50:07.000 025 33353.63 308.02 2360.61 28.57 2011-01-25 07:50:08.000 025 33353.57 307.95 2360.67 28.57 2011-01-25 07:50:09.000 025 33353.53 307.92 2360.66 28.57 2011-01-25 07:50:10.000 025 33353.59 307.98 2360.67 28.57 2011-01-25 07:50:11.000 025 33353.58 307.96 2360.67 28.57 2011-01-25 07:50:12.000 025 33353.53 308.03 2360.62 28.57 2011-01-25 07:50:13.000 025 33353.54 307.95 2360.63 28.57 2011-01-25 07:50:14.000 025 33353.60 307.94 2360.72 28.57 2011-01-25 07:50:15.000 025 33353.59 307.92 2360.73 28.57 2011-01-25 07:50:16.000 025 33353.58 307.96 2360.72 28.57 2011-01-25 07:50:17.000 025 33353.56 308.00 2360.69 28.57 2011-01-25 07:50:18.000 025 33353.54 307.96 2360.62 28.57 2011-01-25 07:50:19.000 025 33353.55 307.98 2360.74 28.57 2011-01-25 07:50:20.000 025 33353.59 307.96 2360.61 28.57 2011-01-25 07:50:21.000 025 33353.53 307.93 2360.57 28.57 2011-01-25 07:50:22.000 025 33353.59 307.98 2360.70 28.57 2011-01-25 07:50:23.000 025 33353.51 308.02 2360.60 28.57 2011-01-25 07:50:24.000 025 33353.52 307.98 2360.69 28.57 2011-01-25 07:50:25.000 025 33353.48 308.01 2360.71 28.57 2011-01-25 07:50:26.000 025 33353.51 308.00 2360.73 28.57 2011-01-25 07:50:27.000 025 33353.53 307.97 2360.68 28.57 2011-01-25 07:50:28.000 025 33353.56 307.98 2360.73 28.57 2011-01-25 07:50:29.000 025 33353.52 307.99 2360.70 28.57 2011-01-25 07:50:30.000 025 33353.51 308.01 2360.72 28.57 2011-01-25 07:50:31.000 025 33353.61 307.99 2360.73 28.57 2011-01-25 07:50:32.000 025 33353.47 307.95 2360.62 28.57 2011-01-25 07:50:33.000 025 33353.54 307.96 2360.68 28.57 2011-01-25 07:50:34.000 025 33353.51 307.93 2360.68 28.57 2011-01-25 07:50:35.000 025 33353.58 307.96 2360.64 28.57 2011-01-25 07:50:36.000 025 33353.58 307.96 2360.66 28.57 2011-01-25 07:50:37.000 025 33353.47 307.93 2360.73 28.57 2011-01-25 07:50:38.000 025 33353.60 307.94 2360.66 28.57 2011-01-25 07:50:39.000 025 33353.56 307.94 2360.75 28.57 2011-01-25 07:50:40.000 025 33353.60 307.93 2360.60 28.57 2011-01-25 07:50:41.000 025 33353.57 307.93 2360.66 28.57 2011-01-25 07:50:42.000 025 33353.63 307.94 2360.67 28.57 2011-01-25 07:50:43.000 025 33353.53 307.96 2360.74 28.57 2011-01-25 07:50:44.000 025 33353.58 307.89 2360.70 28.57 2011-01-25 07:50:45.000 025 33353.54 307.91 2360.66 28.57 2011-01-25 07:50:46.000 025 33353.64 307.94 2360.69 28.57 2011-01-25 07:50:47.000 025 33353.60 307.88 2360.74 28.57 2011-01-25 07:50:48.000 025 33353.59 307.95 2360.76 28.57 2011-01-25 07:50:49.000 025 33353.61 307.94 2360.76 28.57 2011-01-25 07:50:50.000 025 33353.63 307.92 2360.84 28.57 2011-01-25 07:50:51.000 025 33353.60 307.93 2360.82 28.57 2011-01-25 07:50:52.000 025 33353.56 307.97 2360.68 28.57 2011-01-25 07:50:53.000 025 33353.58 307.96 2360.67 28.57 2011-01-25 07:50:54.000 025 33353.53 307.96 2360.74 28.57 2011-01-25 07:50:55.000 025 33353.66 308.00 2360.71 28.57 2011-01-25 07:50:56.000 025 33353.71 307.97 2360.74 28.57 2011-01-25 07:50:57.000 025 33353.60 307.97 2360.71 28.57 2011-01-25 07:50:58.000 025 33353.70 307.96 2360.73 28.57 2011-01-25 07:50:59.000 025 33353.69 307.95 2360.78 28.57 2011-01-25 07:51:00.000 025 33353.62 307.95 2360.76 28.57 2011-01-25 07:51:01.000 025 33353.64 307.89 2360.74 28.57 2011-01-25 07:51:02.000 025 33353.71 307.92 2360.67 28.57 2011-01-25 07:51:03.000 025 33353.63 307.91 2360.62 28.57 2011-01-25 07:51:04.000 025 33353.64 307.91 2360.68 28.57 2011-01-25 07:51:05.000 025 33353.67 307.93 2360.68 28.57 2011-01-25 07:51:06.000 025 33353.76 307.89 2360.74 28.57 2011-01-25 07:51:07.000 025 33353.61 307.90 2360.69 28.57 2011-01-25 07:51:08.000 025 33353.81 307.89 2360.73 28.57 2011-01-25 07:51:09.000 025 33353.70 307.81 2360.66 28.57 2011-01-25 07:51:10.000 025 33353.71 307.85 2360.73 28.57 2011-01-25 07:51:11.000 025 33353.70 307.88 2360.74 28.57 2011-01-25 07:51:12.000 025 33353.69 307.94 2360.77 28.57 2011-01-25 07:51:13.000 025 33353.70 307.88 2360.65 28.57 2011-01-25 07:51:14.000 025 33353.64 307.90 2360.72 28.57 2011-01-25 07:51:15.000 025 33353.73 307.91 2360.74 28.57 2011-01-25 07:51:16.000 025 33353.78 307.95 2360.71 28.57 2011-01-25 07:51:17.000 025 33353.75 307.94 2360.65 28.57 2011-01-25 07:51:18.000 025 33353.72 307.97 2360.70 28.57 2011-01-25 07:51:19.000 025 33353.73 307.94 2360.69 28.57 2011-01-25 07:51:20.000 025 33353.67 307.94 2360.72 28.57 2011-01-25 07:51:21.000 025 33353.64 307.92 2360.64 28.57 2011-01-25 07:51:22.000 025 33353.71 307.97 2360.68 28.57 2011-01-25 07:51:23.000 025 33353.70 307.97 2360.74 28.57 2011-01-25 07:51:24.000 025 33353.63 307.98 2360.76 28.57 2011-01-25 07:51:25.000 025 33353.77 307.93 2360.73 28.57 2011-01-25 07:51:26.000 025 33353.69 307.96 2360.67 28.57 2011-01-25 07:51:27.000 025 33353.71 307.95 2360.66 28.57 2011-01-25 07:51:28.000 025 33353.77 307.91 2360.74 28.57 2011-01-25 07:51:29.000 025 33353.66 307.94 2360.76 28.57 2011-01-25 07:51:30.000 025 33353.79 307.91 2360.74 28.57 2011-01-25 07:51:31.000 025 33353.78 307.89 2360.74 28.57 2011-01-25 07:51:32.000 025 33353.75 307.89 2360.70 28.57 2011-01-25 07:51:33.000 025 33353.70 307.89 2360.75 28.57 2011-01-25 07:51:34.000 025 33353.74 307.94 2360.67 28.57 2011-01-25 07:51:35.000 025 33353.71 307.93 2360.67 28.57 2011-01-25 07:51:36.000 025 33353.76 307.87 2360.63 28.57 2011-01-25 07:51:37.000 025 33353.84 307.93 2360.80 28.57 2011-01-25 07:51:38.000 025 33353.73 307.91 2360.83 28.57 2011-01-25 07:51:39.000 025 33353.77 307.94 2360.80 28.57 2011-01-25 07:51:40.000 025 33353.74 307.89 2360.67 28.57 2011-01-25 07:51:41.000 025 33353.73 307.94 2360.73 28.57 2011-01-25 07:51:42.000 025 33353.88 308.00 2360.70 28.57 2011-01-25 07:51:43.000 025 33353.79 307.98 2360.74 28.57 2011-01-25 07:51:44.000 025 33353.80 307.99 2360.80 28.57 2011-01-25 07:51:45.000 025 33353.82 307.99 2360.79 28.57 2011-01-25 07:51:46.000 025 33353.73 307.98 2360.70 28.57 2011-01-25 07:51:47.000 025 33353.81 307.98 2360.84 28.57 2011-01-25 07:51:48.000 025 33353.79 308.00 2360.85 28.57 2011-01-25 07:51:49.000 025 33353.81 307.99 2360.72 28.57 2011-01-25 07:51:50.000 025 33353.80 307.98 2360.76 28.57 2011-01-25 07:51:51.000 025 33353.80 307.98 2360.79 28.57 2011-01-25 07:51:52.000 025 33353.81 307.97 2360.80 28.57 2011-01-25 07:51:53.000 025 33353.91 307.99 2360.73 28.57 2011-01-25 07:51:54.000 025 33353.87 307.98 2360.74 28.57 2011-01-25 07:51:55.000 025 33353.85 307.97 2360.70 28.57 2011-01-25 07:51:56.000 025 33353.88 308.00 2360.72 28.57 2011-01-25 07:51:57.000 025 33353.84 307.97 2360.71 28.57 2011-01-25 07:51:58.000 025 33353.84 308.01 2360.77 28.57 2011-01-25 07:51:59.000 025 33353.90 308.02 2360.76 28.57 2011-01-25 07:52:00.000 025 33353.83 307.99 2360.80 28.57 2011-01-25 07:52:01.000 025 33353.73 308.00 2360.73 28.57 2011-01-25 07:52:02.000 025 33353.99 307.99 2360.68 28.57 2011-01-25 07:52:03.000 025 33353.81 307.98 2360.73 28.57 2011-01-25 07:52:04.000 025 33353.88 307.99 2360.79 28.57 2011-01-25 07:52:05.000 025 33353.85 308.00 2360.84 28.57 2011-01-25 07:52:06.000 025 33353.95 307.99 2360.76 28.57 2011-01-25 07:52:07.000 025 33353.86 308.03 2360.72 28.57 2011-01-25 07:52:08.000 025 33353.88 307.96 2360.73 28.57 2011-01-25 07:52:09.000 025 33353.87 307.96 2360.76 28.57 2011-01-25 07:52:10.000 025 33353.93 307.96 2360.71 28.57 2011-01-25 07:52:11.000 025 33353.88 307.99 2360.82 28.57 2011-01-25 07:52:12.000 025 33353.85 307.96 2360.81 28.57 2011-01-25 07:52:13.000 025 33353.88 308.00 2360.81 28.57 2011-01-25 07:52:14.000 025 33353.82 307.96 2360.75 28.57 2011-01-25 07:52:15.000 025 33353.95 307.96 2360.68 28.57 2011-01-25 07:52:16.000 025 33353.87 308.00 2360.66 28.57 2011-01-25 07:52:17.000 025 33353.88 307.99 2360.76 28.57 2011-01-25 07:52:18.000 025 33353.98 307.99 2360.78 28.57 2011-01-25 07:52:19.000 025 33353.86 308.00 2360.76 28.57 2011-01-25 07:52:20.000 025 33353.87 308.00 2360.76 28.57 2011-01-25 07:52:21.000 025 33353.93 307.96 2360.82 28.57 2011-01-25 07:52:22.000 025 33353.86 307.97 2360.78 28.57 2011-01-25 07:52:23.000 025 33353.92 307.98 2360.80 28.57 2011-01-25 07:52:24.000 025 33353.83 307.99 2360.79 28.57 2011-01-25 07:52:25.000 025 33353.91 308.00 2360.79 28.57 2011-01-25 07:52:26.000 025 33353.98 308.02 2360.77 28.57 2011-01-25 07:52:27.000 025 33353.91 308.01 2360.81 28.57 2011-01-25 07:52:28.000 025 33353.95 308.04 2360.77 28.57 2011-01-25 07:52:29.000 025 33353.96 308.03 2360.80 28.57 2011-01-25 07:52:30.000 025 33354.02 307.98 2360.67 28.57 2011-01-25 07:52:31.000 025 33353.95 308.01 2360.74 28.57 2011-01-25 07:52:32.000 025 33354.08 307.97 2360.78 28.57 2011-01-25 07:52:33.000 025 33354.03 307.96 2360.78 28.57 2011-01-25 07:52:34.000 025 33354.05 307.98 2360.74 28.57 2011-01-25 07:52:35.000 025 33354.00 307.95 2360.79 28.57 2011-01-25 07:52:36.000 025 33354.04 308.00 2360.76 28.57 2011-01-25 07:52:37.000 025 33354.01 308.00 2360.76 28.57 2011-01-25 07:52:38.000 025 33354.00 308.03 2360.76 28.57 2011-01-25 07:52:39.000 025 33354.00 308.03 2360.75 28.57 2011-01-25 07:52:40.000 025 33354.07 308.02 2360.76 28.57 2011-01-25 07:52:41.000 025 33354.02 308.04 2360.84 28.57 2011-01-25 07:52:42.000 025 33354.03 308.04 2360.77 28.57 2011-01-25 07:52:43.000 025 33353.95 308.04 2360.77 28.57 2011-01-25 07:52:44.000 025 33354.06 308.06 2360.73 28.57 2011-01-25 07:52:45.000 025 33353.95 308.02 2360.78 28.57 2011-01-25 07:52:46.000 025 33354.13 308.05 2360.74 28.57 2011-01-25 07:52:47.000 025 33354.08 308.03 2360.83 28.57 2011-01-25 07:52:48.000 025 33354.10 308.00 2360.79 28.57 2011-01-25 07:52:49.000 025 33354.07 307.99 2360.74 28.57 2011-01-25 07:52:50.000 025 33354.06 308.01 2360.65 28.57 2011-01-25 07:52:51.000 025 33354.09 307.98 2360.71 28.57 2011-01-25 07:52:52.000 025 33354.18 308.00 2360.82 28.57 2011-01-25 07:52:53.000 025 33354.07 307.95 2360.69 28.57 2011-01-25 07:52:54.000 025 33354.10 307.98 2360.69 28.57 2011-01-25 07:52:55.000 025 33354.21 307.94 2360.76 28.57 2011-01-25 07:52:56.000 025 33354.07 307.96 2360.73 28.57 2011-01-25 07:52:57.000 025 33354.16 307.93 2360.68 28.57 2011-01-25 07:52:58.000 025 33354.11 307.94 2360.71 28.57 2011-01-25 07:52:59.000 025 33354.20 307.97 2360.65 28.57 2011-01-25 07:53:00.000 025 33354.14 307.96 2360.71 28.57 2011-01-25 07:53:01.000 025 33354.21 307.94 2360.77 28.57 2011-01-25 07:53:02.000 025 33354.25 307.95 2360.61 28.57 2011-01-25 07:53:03.000 025 33354.18 307.91 2360.59 28.57 2011-01-25 07:53:04.000 025 33354.25 307.99 2360.78 28.57 2011-01-25 07:53:05.000 025 33354.20 307.98 2360.73 28.57 2011-01-25 07:53:06.000 025 33354.06 307.95 2360.75 28.57 2011-01-25 07:53:07.000 025 33354.22 307.99 2360.67 28.57 2011-01-25 07:53:08.000 025 33354.22 308.01 2360.75 28.57 2011-01-25 07:53:09.000 025 33354.25 307.99 2360.76 28.57 2011-01-25 07:53:10.000 025 33354.20 307.99 2360.70 28.57 2011-01-25 07:53:11.000 025 33354.19 308.01 2360.70 28.57 2011-01-25 07:53:12.000 025 33354.28 308.00 2360.69 28.57 2011-01-25 07:53:13.000 025 33354.21 308.03 2360.73 28.57 2011-01-25 07:53:14.000 025 33354.27 307.96 2360.70 28.57 2011-01-25 07:53:15.000 025 33354.18 308.01 2360.71 28.57 2011-01-25 07:53:16.000 025 33354.27 308.00 2360.69 28.57 2011-01-25 07:53:17.000 025 33354.28 307.98 2360.70 28.57 2011-01-25 07:53:18.000 025 33354.36 307.96 2360.70 28.57 2011-01-25 07:53:19.000 025 33354.20 307.98 2360.78 28.57 2011-01-25 07:53:20.000 025 33354.29 308.05 2360.69 28.57 2011-01-25 07:53:21.000 025 33354.24 308.00 2360.72 28.57 2011-01-25 07:53:22.000 025 33354.28 307.98 2360.73 28.57 2011-01-25 07:53:23.000 025 33354.33 307.96 2360.76 28.57 2011-01-25 07:53:24.000 025 33354.23 308.01 2360.66 28.57 2011-01-25 07:53:25.000 025 33354.32 307.98 2360.67 28.57 2011-01-25 07:53:26.000 025 33354.28 307.94 2360.72 28.57 2011-01-25 07:53:27.000 025 33354.29 307.94 2360.71 28.57 2011-01-25 07:53:28.000 025 33354.33 307.97 2360.74 28.57 2011-01-25 07:53:29.000 025 33354.33 307.97 2360.66 28.57 2011-01-25 07:53:30.000 025 33354.41 307.95 2360.63 28.57 2011-01-25 07:53:31.000 025 33354.31 307.94 2360.70 28.57 2011-01-25 07:53:32.000 025 33354.46 307.94 2360.65 28.57 2011-01-25 07:53:33.000 025 33354.35 307.92 2360.69 28.57 2011-01-25 07:53:34.000 025 33354.41 307.91 2360.67 28.57 2011-01-25 07:53:35.000 025 33354.34 307.94 2360.58 28.57 2011-01-25 07:53:36.000 025 33354.37 307.89 2360.68 28.57 2011-01-25 07:53:37.000 025 33354.32 307.91 2360.64 28.57 2011-01-25 07:53:38.000 025 33354.47 307.92 2360.67 28.57 2011-01-25 07:53:39.000 025 33354.44 307.89 2360.63 28.57 2011-01-25 07:53:40.000 025 33354.44 307.96 2360.64 28.57 2011-01-25 07:53:41.000 025 33354.49 307.95 2360.62 28.57 2011-01-25 07:53:42.000 025 33354.44 307.91 2360.55 28.57 2011-01-25 07:53:43.000 025 33354.35 307.97 2360.64 28.57 2011-01-25 07:53:44.000 025 33354.49 307.93 2360.68 28.57 2011-01-25 07:53:45.000 025 33354.39 307.93 2360.59 28.57 2011-01-25 07:53:46.000 025 33354.46 307.95 2360.63 28.57 2011-01-25 07:53:47.000 025 33354.48 307.94 2360.61 28.57 2011-01-25 07:53:48.000 025 33354.42 308.00 2360.58 28.57 2011-01-25 07:53:49.000 025 33354.53 308.06 2360.67 28.57 2011-01-25 07:53:50.000 025 33354.53 307.99 2360.66 28.57 2011-01-25 07:53:51.000 025 33354.45 308.00 2360.66 28.57 2011-01-25 07:53:52.000 025 33354.49 307.99 2360.62 28.57 2011-01-25 07:53:53.000 025 33354.44 308.02 2360.70 28.57 2011-01-25 07:53:54.000 025 33354.44 308.01 2360.62 28.57 2011-01-25 07:53:55.000 025 33354.47 307.96 2360.62 28.57 2011-01-25 07:53:56.000 025 33354.47 307.97 2360.55 28.57 2011-01-25 07:53:57.000 025 33354.48 307.96 2360.56 28.57 2011-01-25 07:53:58.000 025 33354.51 307.99 2360.59 28.57 2011-01-25 07:53:59.000 025 33354.48 307.95 2360.62 28.57 2011-01-25 07:54:00.000 025 33354.43 307.99 2360.60 28.57 2011-01-25 07:54:01.000 025 33354.54 307.97 2360.54 28.57 2011-01-25 07:54:02.000 025 33354.50 307.94 2360.52 28.57 2011-01-25 07:54:03.000 025 33354.49 307.92 2360.58 28.57 2011-01-25 07:54:04.000 025 33354.58 307.92 2360.64 28.57 2011-01-25 07:54:05.000 025 33354.51 307.88 2360.58 28.57 2011-01-25 07:54:06.000 025 33354.57 307.87 2360.63 28.57 2011-01-25 07:54:07.000 025 33354.48 307.93 2360.63 28.57 2011-01-25 07:54:08.000 025 33354.75 307.91 2360.60 28.57 2011-01-25 07:54:09.000 025 33354.63 307.91 2360.58 28.57 2011-01-25 07:54:10.000 025 33354.68 307.93 2360.58 28.57 2011-01-25 07:54:11.000 025 33354.61 307.87 2360.64 28.57 2011-01-25 07:54:12.000 025 33354.66 307.94 2360.57 28.57 2011-01-25 07:54:13.000 025 33354.53 307.93 2360.52 28.57 2011-01-25 07:54:14.000 025 33354.70 307.94 2360.59 28.57 2011-01-25 07:54:15.000 025 33354.70 307.93 2360.53 28.57 2011-01-25 07:54:16.000 025 33354.78 307.88 2360.59 28.57 2011-01-25 07:54:17.000 025 33354.79 307.91 2360.67 28.57 2011-01-25 07:54:18.000 025 33354.74 307.94 2360.55 28.57 2011-01-25 07:54:19.000 025 33354.69 307.98 2360.60 28.57 2011-01-25 07:54:20.000 025 33354.70 307.93 2360.57 28.57 2011-01-25 07:54:21.000 025 33354.48 307.96 2360.59 28.57 2011-01-25 07:54:22.000 025 33354.62 307.97 2360.56 28.57 2011-01-25 07:54:23.000 025 33354.68 307.98 2360.60 28.57 2011-01-25 07:54:24.000 025 33354.63 307.96 2360.53 28.57 2011-01-25 07:54:25.000 025 33354.68 307.99 2360.54 28.57 2011-01-25 07:54:26.000 025 33354.73 308.00 2360.57 28.57 2011-01-25 07:54:27.000 025 33354.71 307.96 2360.51 28.57 2011-01-25 07:54:28.000 025 33354.69 307.93 2360.47 28.57 2011-01-25 07:54:29.000 025 33354.69 307.96 2360.51 28.57 2011-01-25 07:54:30.000 025 33354.61 307.95 2360.49 28.57 2011-01-25 07:54:31.000 025 33354.66 307.92 2360.58 28.57 2011-01-25 07:54:32.000 025 33354.71 307.94 2360.58 28.57 2011-01-25 07:54:33.000 025 33354.72 307.93 2360.52 28.57 2011-01-25 07:54:34.000 025 33354.72 307.89 2360.52 28.57 2011-01-25 07:54:35.000 025 33354.74 307.86 2360.57 28.57 2011-01-25 07:54:36.000 025 33354.76 307.87 2360.52 28.57 2011-01-25 07:54:37.000 025 33354.76 307.86 2360.59 28.57 2011-01-25 07:54:38.000 025 33354.73 307.88 2360.51 28.57 2011-01-25 07:54:39.000 025 33354.78 307.84 2360.50 28.57 2011-01-25 07:54:40.000 025 33354.76 307.84 2360.49 28.57 2011-01-25 07:54:41.000 025 33354.76 307.90 2360.54 28.57 2011-01-25 07:54:42.000 025 33354.84 307.89 2360.42 28.57 2011-01-25 07:54:43.000 025 33354.81 307.89 2360.49 28.57 2011-01-25 07:54:44.000 025 33354.79 307.86 2360.47 28.57 2011-01-25 07:54:45.000 025 33354.71 307.87 2360.51 28.57 2011-01-25 07:54:46.000 025 33354.79 307.86 2360.46 28.57 2011-01-25 07:54:47.000 025 33354.84 307.95 2360.48 28.57 2011-01-25 07:54:48.000 025 33354.76 307.94 2360.55 28.57 2011-01-25 07:54:49.000 025 33354.74 307.96 2360.48 28.57 2011-01-25 07:54:50.000 025 33354.66 307.92 2360.41 28.57 2011-01-25 07:54:51.000 025 33354.71 307.95 2360.46 28.57 2011-01-25 07:54:52.000 025 33354.77 307.99 2360.50 28.57 2011-01-25 07:54:53.000 025 33354.81 308.01 2360.51 28.57 2011-01-25 07:54:54.000 025 33354.74 307.95 2360.48 28.57 2011-01-25 07:54:55.000 025 33354.66 307.98 2360.57 28.57 2011-01-25 07:54:56.000 025 33354.71 307.96 2360.55 28.57 2011-01-25 07:54:57.000 025 33354.71 307.95 2360.53 28.57 2011-01-25 07:54:58.000 025 33354.71 307.98 2360.58 28.57 2011-01-25 07:54:59.000 025 33354.83 308.01 2360.54 28.57 2011-01-25 07:55:00.000 025 33354.87 307.95 2360.52 28.57 2011-01-25 07:55:01.000 025 33354.71 307.97 2360.51 28.57 2011-01-25 07:55:02.000 025 33354.82 308.01 2360.57 28.57 2011-01-25 07:55:03.000 025 33354.75 307.96 2360.56 28.57 2011-01-25 07:55:04.000 025 33354.76 307.95 2360.55 28.57 2011-01-25 07:55:05.000 025 33354.78 307.97 2360.60 28.57 2011-01-25 07:55:06.000 025 33354.75 307.96 2360.58 28.57 2011-01-25 07:55:07.000 025 33354.87 307.96 2360.53 28.57 2011-01-25 07:55:08.000 025 33354.93 308.00 2360.57 28.57 2011-01-25 07:55:09.000 025 33354.85 307.97 2360.53 28.57 2011-01-25 07:55:10.000 025 33354.77 307.90 2360.59 28.57 2011-01-25 07:55:11.000 025 33354.84 307.93 2360.51 28.57 2011-01-25 07:55:12.000 025 33354.74 307.93 2360.51 28.57 2011-01-25 07:55:13.000 025 33354.96 307.99 2360.55 28.57 2011-01-25 07:55:14.000 025 33354.83 307.96 2360.49 28.57 2011-01-25 07:55:15.000 025 33354.85 307.96 2360.49 28.57 2011-01-25 07:55:16.000 025 33354.87 307.94 2360.53 28.57 2011-01-25 07:55:17.000 025 33354.78 307.96 2360.57 28.57 2011-01-25 07:55:18.000 025 33354.77 307.97 2360.53 28.57 2011-01-25 07:55:19.000 025 33354.81 307.98 2360.53 28.57 2011-01-25 07:55:20.000 025 33354.98 308.02 2360.57 28.57 2011-01-25 07:55:21.000 025 33354.82 308.01 2360.52 28.57 2011-01-25 07:55:22.000 025 33354.84 308.07 2360.57 28.57 2011-01-25 07:55:23.000 025 33354.78 308.03 2360.54 28.57 2011-01-25 07:55:24.000 025 33354.76 308.04 2360.65 28.57 2011-01-25 07:55:25.000 025 33354.81 308.06 2360.62 28.57 2011-01-25 07:55:26.000 025 33354.82 308.10 2360.54 28.57 2011-01-25 07:55:27.000 025 33354.80 308.10 2360.57 28.57 2011-01-25 07:55:28.000 025 33354.83 308.07 2360.62 28.57 2011-01-25 07:55:29.000 025 33354.79 308.12 2360.62 28.57 2011-01-25 07:55:30.000 025 33354.77 308.12 2360.58 28.57 2011-01-25 07:55:31.000 025 33354.79 308.11 2360.61 28.57 2011-01-25 07:55:32.000 025 33354.78 308.10 2360.61 28.57 2011-01-25 07:55:33.000 025 33354.80 308.09 2360.58 28.57 2011-01-25 07:55:34.000 025 33354.85 308.07 2360.58 28.57 2011-01-25 07:55:35.000 025 33354.84 308.12 2360.69 28.57 2011-01-25 07:55:36.000 025 33354.74 308.13 2360.64 28.57 2011-01-25 07:55:37.000 025 33354.75 308.12 2360.64 28.57 2011-01-25 07:55:38.000 025 33354.75 308.11 2360.66 28.57 2011-01-25 07:55:39.000 025 33354.74 308.09 2360.62 28.57 2011-01-25 07:55:40.000 025 33354.83 308.10 2360.58 28.57 2011-01-25 07:55:41.000 025 33354.85 308.09 2360.67 28.57 2011-01-25 07:55:42.000 025 33354.84 308.11 2360.69 28.57 2011-01-25 07:55:43.000 025 33354.92 308.15 2360.60 28.57 2011-01-25 07:55:44.000 025 33354.85 308.11 2360.71 28.57 2011-01-25 07:55:45.000 025 33354.83 308.10 2360.71 28.57 2011-01-25 07:55:46.000 025 33354.79 308.15 2360.64 28.57 2011-01-25 07:55:47.000 025 33354.83 308.12 2360.68 28.57 2011-01-25 07:55:48.000 025 33354.79 308.13 2360.70 28.57 2011-01-25 07:55:49.000 025 33354.82 308.13 2360.67 28.57 2011-01-25 07:55:50.000 025 33354.82 308.13 2360.70 28.57 2011-01-25 07:55:51.000 025 33354.84 308.14 2360.74 28.57 2011-01-25 07:55:52.000 025 33354.81 308.11 2360.65 28.57 2011-01-25 07:55:53.000 025 33354.83 308.19 2360.68 28.57 2011-01-25 07:55:54.000 025 33354.76 308.19 2360.63 28.57 2011-01-25 07:55:55.000 025 33354.75 308.17 2360.72 28.57 2011-01-25 07:55:56.000 025 33354.74 308.23 2360.69 28.57 2011-01-25 07:55:57.000 025 33354.74 308.21 2360.67 28.57 2011-01-25 07:55:58.000 025 33354.76 308.22 2360.69 28.57 2011-01-25 07:55:59.000 025 33354.79 308.21 2360.64 28.57 2011-01-25 07:56:00.000 025 33354.76 308.27 2360.73 28.57 2011-01-25 07:56:01.000 025 33354.78 308.26 2360.73 28.57 2011-01-25 07:56:02.000 025 33354.91 308.25 2360.70 28.57 2011-01-25 07:56:03.000 025 33354.73 308.26 2360.70 28.57 2011-01-25 07:56:04.000 025 33354.78 308.25 2360.76 28.57 2011-01-25 07:56:05.000 025 33354.82 308.28 2360.67 28.57 2011-01-25 07:56:06.000 025 33354.72 308.24 2360.77 28.57 2011-01-25 07:56:07.000 025 33354.69 308.23 2360.72 28.57 2011-01-25 07:56:08.000 025 33354.83 308.23 2360.67 28.57 2011-01-25 07:56:09.000 025 33354.77 308.22 2360.68 28.57 2011-01-25 07:56:10.000 025 33354.82 308.23 2360.72 28.57 2011-01-25 07:56:11.000 025 33354.81 308.23 2360.80 28.57 2011-01-25 07:56:12.000 025 33354.81 308.21 2360.76 28.57 2011-01-25 07:56:13.000 025 33354.75 308.25 2360.68 28.57 2011-01-25 07:56:14.000 025 33354.82 308.22 2360.78 28.57 2011-01-25 07:56:15.000 025 33354.78 308.26 2360.75 28.57 2011-01-25 07:56:16.000 025 33354.78 308.23 2360.79 28.57 2011-01-25 07:56:17.000 025 33354.85 308.25 2360.73 28.57 2011-01-25 07:56:18.000 025 33354.80 308.23 2360.80 28.57 2011-01-25 07:56:19.000 025 33354.84 308.27 2360.73 28.57 2011-01-25 07:56:20.000 025 33354.72 308.27 2360.71 28.57 2011-01-25 07:56:21.000 025 33354.81 308.28 2360.74 28.57 2011-01-25 07:56:22.000 025 33354.88 308.32 2360.78 28.57 2011-01-25 07:56:23.000 025 33354.84 308.35 2360.73 28.57 2011-01-25 07:56:24.000 025 33354.84 308.33 2360.83 28.57 2011-01-25 07:56:25.000 025 33354.75 308.29 2360.76 28.57 2011-01-25 07:56:26.000 025 33354.88 308.37 2360.74 28.57 2011-01-25 07:56:27.000 025 33354.81 308.39 2360.72 28.57 2011-01-25 07:56:28.000 025 33354.78 308.36 2360.84 28.57 2011-01-25 07:56:29.000 025 33354.85 308.35 2360.76 28.57 2011-01-25 07:56:30.000 025 33354.72 308.36 2360.75 28.57 2011-01-25 07:56:31.000 025 33354.74 308.42 2360.74 28.57 2011-01-25 07:56:32.000 025 33354.75 308.40 2360.80 28.57 2011-01-25 07:56:33.000 025 33354.81 308.39 2360.76 28.57 2011-01-25 07:56:34.000 025 33354.81 308.39 2360.78 28.57 2011-01-25 07:56:35.000 025 33354.90 308.38 2360.79 28.57 2011-01-25 07:56:36.000 025 33354.74 308.35 2360.85 28.57 2011-01-25 07:56:37.000 025 33354.65 308.37 2360.84 28.57 2011-01-25 07:56:38.000 025 33354.77 308.39 2360.76 28.57 2011-01-25 07:56:39.000 025 33354.68 308.35 2360.72 28.57 2011-01-25 07:56:40.000 025 33354.73 308.36 2360.79 28.57 2011-01-25 07:56:41.000 025 33354.79 308.35 2360.83 28.57 2011-01-25 07:56:42.000 025 33354.87 308.35 2360.81 28.57 2011-01-25 07:56:43.000 025 33354.74 308.40 2360.83 28.57 2011-01-25 07:56:44.000 025 33354.74 308.36 2360.84 28.57 2011-01-25 07:56:45.000 025 33354.75 308.35 2360.82 28.57 2011-01-25 07:56:46.000 025 33354.76 308.37 2360.83 28.57 2011-01-25 07:56:47.000 025 33354.76 308.41 2360.87 28.57 2011-01-25 07:56:48.000 025 33354.75 308.43 2360.90 28.57 2011-01-25 07:56:49.000 025 33354.71 308.43 2360.84 28.57 2011-01-25 07:56:50.000 025 33354.66 308.42 2360.93 28.57 2011-01-25 07:56:51.000 025 33354.64 308.41 2360.90 28.57 2011-01-25 07:56:52.000 025 33354.71 308.43 2360.85 28.57 2011-01-25 07:56:53.000 025 33354.71 308.48 2360.93 28.57 2011-01-25 07:56:54.000 025 33354.62 308.47 2360.89 28.57 2011-01-25 07:56:55.000 025 33354.65 308.49 2360.79 28.57 2011-01-25 07:56:56.000 025 33354.58 308.46 2360.88 28.57 2011-01-25 07:56:57.000 025 33354.65 308.46 2360.90 28.57 2011-01-25 07:56:58.000 025 33354.68 308.48 2360.83 28.57 2011-01-25 07:56:59.000 025 33354.68 308.46 2360.82 28.57 2011-01-25 07:57:00.000 025 33354.66 308.48 2360.86 28.57 2011-01-25 07:57:01.000 025 33354.68 308.47 2360.84 28.57 2011-01-25 07:57:02.000 025 33354.68 308.51 2360.88 28.57 2011-01-25 07:57:03.000 025 33354.61 308.48 2360.91 28.57 2011-01-25 07:57:04.000 025 33354.69 308.45 2360.88 28.57 2011-01-25 07:57:05.000 025 33354.64 308.47 2360.93 28.57 2011-01-25 07:57:06.000 025 33354.63 308.50 2360.92 28.57 2011-01-25 07:57:07.000 025 33354.68 308.49 2360.89 28.57 2011-01-25 07:57:08.000 025 33354.69 308.51 2360.93 28.57 2011-01-25 07:57:09.000 025 33354.58 308.52 2360.95 28.57 2011-01-25 07:57:10.000 025 33354.62 308.53 2360.91 28.57 2011-01-25 07:57:11.000 025 33354.59 308.54 2360.93 28.57 2011-01-25 07:57:12.000 025 33354.65 308.57 2361.01 28.57 2011-01-25 07:57:13.000 025 33354.58 308.63 2360.94 28.57 2011-01-25 07:57:14.000 025 33354.58 308.56 2360.99 28.57 2011-01-25 07:57:15.000 025 33354.56 308.56 2360.96 28.57 2011-01-25 07:57:16.000 025 33354.60 308.63 2361.00 28.57 2011-01-25 07:57:17.000 025 33354.60 308.64 2360.94 28.57 2011-01-25 07:57:18.000 025 33354.56 308.61 2360.93 28.57 2011-01-25 07:57:19.000 025 33354.61 308.65 2361.01 28.57 2011-01-25 07:57:20.000 025 33354.57 308.63 2361.03 28.57 2011-01-25 07:57:21.000 025 33354.52 308.59 2361.07 28.57 2011-01-25 07:57:22.000 025 33354.59 308.62 2361.12 28.57 2011-01-25 07:57:23.000 025 33354.61 308.58 2361.07 28.57 2011-01-25 07:57:24.000 025 33354.51 308.59 2360.98 28.57 2011-01-25 07:57:25.000 025 33354.76 308.66 2361.01 28.57 2011-01-25 07:57:26.000 025 33354.62 308.62 2361.04 28.57 2011-01-25 07:57:27.000 025 33354.66 308.59 2361.07 28.57 2011-01-25 07:57:28.000 025 33354.63 308.59 2361.05 28.57 2011-01-25 07:57:29.000 025 33354.72 308.61 2360.99 28.57 2011-01-25 07:57:30.000 025 33354.61 308.56 2361.02 28.57 2011-01-25 07:57:31.000 025 33354.72 308.59 2361.10 28.57 2011-01-25 07:57:32.000 025 33354.65 308.62 2361.11 28.57 2011-01-25 07:57:33.000 025 33354.60 308.60 2360.99 28.57 2011-01-25 07:57:34.000 025 33354.71 308.61 2360.99 28.57 2011-01-25 07:57:35.000 025 33354.66 308.58 2361.07 28.57 2011-01-25 07:57:36.000 025 33354.67 308.63 2361.02 28.57 2011-01-25 07:57:37.000 025 33354.63 308.61 2361.05 28.57 2011-01-25 07:57:38.000 025 33354.67 308.61 2361.04 28.57 2011-01-25 07:57:39.000 025 33354.60 308.69 2361.10 28.57 2011-01-25 07:57:40.000 025 33354.64 308.65 2361.08 28.57 2011-01-25 07:57:41.000 025 33354.69 308.65 2361.04 28.57 2011-01-25 07:57:42.000 025 33354.62 308.62 2361.04 28.57 2011-01-25 07:57:43.000 025 33354.67 308.69 2361.00 28.57 2011-01-25 07:57:44.000 025 33354.66 308.68 2361.09 28.57 2011-01-25 07:57:45.000 025 33354.73 308.64 2361.04 28.57 2011-01-25 07:57:46.000 025 33354.61 308.69 2361.05 28.57 2011-01-25 07:57:47.000 025 33354.70 308.68 2360.99 28.57 2011-01-25 07:57:48.000 025 33354.75 308.67 2361.02 28.57 2011-01-25 07:57:49.000 025 33354.68 308.67 2361.07 28.57 2011-01-25 07:57:50.000 025 33354.75 308.69 2361.08 28.57 2011-01-25 07:57:51.000 025 33354.65 308.66 2361.04 28.57 2011-01-25 07:57:52.000 025 33354.66 308.65 2361.04 28.57 2011-01-25 07:57:53.000 025 33354.72 308.65 2361.05 28.57 2011-01-25 07:57:54.000 025 33354.67 308.69 2361.07 28.57 2011-01-25 07:57:55.000 025 33354.74 308.69 2361.08 28.57 2011-01-25 07:57:56.000 025 33354.54 308.66 2361.07 28.57 2011-01-25 07:57:57.000 025 33354.73 308.72 2361.08 28.57 2011-01-25 07:57:58.000 025 33354.72 308.70 2361.04 28.57 2011-01-25 07:57:59.000 025 33354.67 308.75 2361.10 28.57 2011-01-25 07:58:00.000 025 33354.60 308.76 2361.02 28.57 2011-01-25 07:58:01.000 025 33354.69 308.73 2361.13 28.57 2011-01-25 07:58:02.000 025 33354.58 308.73 2361.04 28.57 2011-01-25 07:58:03.000 025 33354.70 308.77 2361.02 28.57 2011-01-25 07:58:04.000 025 33354.64 308.77 2361.06 28.57 2011-01-25 07:58:05.000 025 33354.66 308.83 2361.04 28.57 2011-01-25 07:58:06.000 025 33354.56 308.78 2361.07 28.57 2011-01-25 07:58:07.000 025 33354.54 308.81 2361.11 28.57 2011-01-25 07:58:08.000 025 33354.60 308.81 2361.09 28.57 2011-01-25 07:58:09.000 025 33354.64 308.75 2361.04 28.57 2011-01-25 07:58:10.000 025 33354.57 308.77 2361.09 28.57 2011-01-25 07:58:11.000 025 33354.60 308.86 2361.09 28.57 2011-01-25 07:58:12.000 025 33354.53 308.81 2361.05 28.57 2011-01-25 07:58:13.000 025 33354.58 308.85 2361.08 28.57 2011-01-25 07:58:14.000 025 33354.67 308.84 2361.10 28.57 2011-01-25 07:58:15.000 025 33354.51 308.84 2361.08 28.57 2011-01-25 07:58:16.000 025 33354.53 308.84 2361.10 28.57 2011-01-25 07:58:17.000 025 33354.56 308.85 2361.17 28.57 2011-01-25 07:58:18.000 025 33354.53 308.84 2361.10 28.57 2011-01-25 07:58:19.000 025 33354.55 308.86 2361.17 28.57 2011-01-25 07:58:20.000 025 33354.49 308.86 2361.17 28.57 2011-01-25 07:58:21.000 025 33354.59 308.90 2361.20 28.57 2011-01-25 07:58:22.000 025 33354.58 308.96 2361.14 28.57 2011-01-25 07:58:23.000 025 33354.49 308.89 2361.20 28.57 2011-01-25 07:58:24.000 025 33354.51 308.89 2361.15 28.57 2011-01-25 07:58:25.000 025 33354.46 308.87 2361.22 28.57 2011-01-25 07:58:26.000 025 33354.43 308.92 2361.26 28.57 2011-01-25 07:58:27.000 025 33354.59 308.90 2361.26 28.57 2011-01-25 07:58:28.000 025 33354.53 308.89 2361.21 28.57 2011-01-25 07:58:29.000 025 33354.53 308.91 2361.27 28.57 2011-01-25 07:58:30.000 025 33354.49 308.91 2361.17 28.57 2011-01-25 07:58:31.000 025 33354.51 308.91 2361.20 28.57 2011-01-25 07:58:32.000 025 33354.48 308.91 2361.17 28.57 2011-01-25 07:58:33.000 025 33354.53 308.92 2361.18 28.57 2011-01-25 07:58:34.000 025 33354.45 308.93 2361.25 28.57 2011-01-25 07:58:35.000 025 33354.47 308.96 2361.28 28.57 2011-01-25 07:58:36.000 025 33354.53 308.95 2361.28 28.57 2011-01-25 07:58:37.000 025 33354.48 308.96 2361.26 28.57 2011-01-25 07:58:38.000 025 33354.44 308.99 2361.26 28.57 2011-01-25 07:58:39.000 025 33354.52 308.97 2361.29 28.57 2011-01-25 07:58:40.000 025 33354.49 308.98 2361.26 28.57 2011-01-25 07:58:41.000 025 33354.45 308.96 2361.32 28.57 2011-01-25 07:58:42.000 025 33354.48 309.00 2361.35 28.57 2011-01-25 07:58:43.000 025 33354.47 309.01 2361.25 28.57 2011-01-25 07:58:44.000 025 33354.41 308.94 2361.20 28.57 2011-01-25 07:58:45.000 025 33354.36 309.00 2361.36 28.57 2011-01-25 07:58:46.000 025 33354.42 308.99 2361.36 28.57 2011-01-25 07:58:47.000 025 33354.39 308.99 2361.24 28.57 2011-01-25 07:58:48.000 025 33354.38 309.03 2361.36 28.57 2011-01-25 07:58:49.000 025 33354.30 309.02 2361.36 28.57 2011-01-25 07:58:50.000 025 33354.39 309.01 2361.33 28.57 2011-01-25 07:58:51.000 025 33354.28 309.00 2361.38 28.57 2011-01-25 07:58:52.000 025 33354.35 308.98 2361.33 28.57 2011-01-25 07:58:53.000 025 33354.40 309.02 2361.29 28.57 2011-01-25 07:58:54.000 025 33354.39 308.97 2361.36 28.57 2011-01-25 07:58:55.000 025 33354.48 309.01 2361.31 28.57 2011-01-25 07:58:56.000 025 33354.40 309.01 2361.38 28.57 2011-01-25 07:58:57.000 025 33354.51 308.95 2361.32 28.57 2011-01-25 07:58:58.000 025 33354.43 308.94 2361.24 28.57 2011-01-25 07:58:59.000 025 33354.39 309.02 2361.30 28.57 2011-01-25 07:59:00.000 025 33354.39 309.04 2361.36 28.57 2011-01-25 07:59:01.000 025 33354.46 309.03 2361.34 28.57 2011-01-25 07:59:02.000 025 33354.47 309.02 2361.29 28.57 2011-01-25 07:59:03.000 025 33354.51 309.02 2361.41 28.57 2011-01-25 07:59:04.000 025 33354.45 309.00 2361.36 28.57 2011-01-25 07:59:05.000 025 33354.41 309.05 2361.37 28.57 2011-01-25 07:59:06.000 025 33354.45 309.06 2361.30 28.57 2011-01-25 07:59:07.000 025 33354.39 309.07 2361.43 28.57 2011-01-25 07:59:08.000 025 33354.35 309.03 2361.28 28.57 2011-01-25 07:59:09.000 025 33354.44 309.05 2361.40 28.57 2011-01-25 07:59:10.000 025 33354.45 309.08 2361.42 28.57 2011-01-25 07:59:11.000 025 33354.43 309.11 2361.35 28.57 2011-01-25 07:59:12.000 025 33354.36 309.11 2361.44 28.57 2011-01-25 07:59:13.000 025 33354.37 309.12 2361.39 28.57 2011-01-25 07:59:14.000 025 33354.41 309.10 2361.35 28.57 2011-01-25 07:59:15.000 025 33354.44 309.13 2361.38 28.57 2011-01-25 07:59:16.000 025 33354.35 309.11 2361.41 28.57 2011-01-25 07:59:17.000 025 33354.43 309.12 2361.47 28.57 2011-01-25 07:59:18.000 025 33354.40 309.13 2361.39 28.57 2011-01-25 07:59:19.000 025 33354.35 309.09 2361.47 28.57 2011-01-25 07:59:20.000 025 33354.20 309.17 2361.34 28.57 2011-01-25 07:59:21.000 025 33354.42 309.10 2361.47 28.57 2011-01-25 07:59:22.000 025 33354.36 309.14 2361.48 28.57 2011-01-25 07:59:23.000 025 33354.35 309.20 2361.44 28.57 2011-01-25 07:59:24.000 025 33354.29 309.18 2361.48 28.57 2011-01-25 07:59:25.000 025 33354.32 309.22 2361.38 28.57 2011-01-25 07:59:26.000 025 33354.10 309.19 2361.33 28.57 2011-01-25 07:59:27.000 025 33354.19 309.24 2361.42 28.57 2011-01-25 07:59:28.000 025 33354.22 309.22 2361.35 28.57 2011-01-25 07:59:29.000 025 33354.17 309.25 2361.35 28.57 2011-01-25 07:59:30.000 025 33354.13 309.25 2361.43 28.57 2011-01-25 07:59:31.000 025 33354.23 309.23 2361.42 28.57 2011-01-25 07:59:32.000 025 33354.20 309.27 2361.47 28.57 2011-01-25 07:59:33.000 025 33354.22 309.29 2361.44 28.57 2011-01-25 07:59:34.000 025 33354.08 309.26 2361.42 28.57 2011-01-25 07:59:35.000 025 33354.13 309.27 2361.38 28.57 2011-01-25 07:59:36.000 025 33354.11 309.31 2361.42 28.57 2011-01-25 07:59:37.000 025 33354.15 309.32 2361.41 28.57 2011-01-25 07:59:38.000 025 33354.20 309.28 2361.48 28.57 2011-01-25 07:59:39.000 025 33354.13 309.34 2361.55 28.57 2011-01-25 07:59:40.000 025 33354.07 309.33 2361.47 28.57 2011-01-25 07:59:41.000 025 33354.14 309.32 2361.49 28.57 2011-01-25 07:59:42.000 025 33354.08 309.34 2361.51 28.57 2011-01-25 07:59:43.000 025 33354.07 309.35 2361.51 28.57 2011-01-25 07:59:44.000 025 33354.07 309.39 2361.54 28.57 2011-01-25 07:59:45.000 025 33354.11 309.36 2361.57 28.57 2011-01-25 07:59:46.000 025 33354.06 309.40 2361.61 28.57 2011-01-25 07:59:47.000 025 33354.05 309.44 2361.54 28.57 2011-01-25 07:59:48.000 025 33354.00 309.36 2361.55 28.57 2011-01-25 07:59:49.000 025 33354.01 309.41 2361.48 28.57 2011-01-25 07:59:50.000 025 33354.07 309.42 2361.61 28.57 2011-01-25 07:59:51.000 025 33353.95 309.46 2361.60 28.57 2011-01-25 07:59:52.000 025 33354.01 309.45 2361.67 28.57 2011-01-25 07:59:53.000 025 33353.95 309.47 2361.57 28.57 2011-01-25 07:59:54.000 025 33353.97 309.48 2361.61 28.57 2011-01-25 07:59:55.000 025 33354.02 309.43 2361.59 28.57 2011-01-25 07:59:56.000 025 33353.96 309.50 2361.63 28.57 2011-01-25 07:59:57.000 025 33354.00 309.50 2361.66 28.57 2011-01-25 07:59:58.000 025 33353.97 309.52 2361.68 28.57 2011-01-25 07:59:59.000 025 33354.03 309.46 2361.68 28.57 2011-01-25 08:00:00.000 025 33354.01 309.53 2361.62 28.57 2011-01-25 08:00:01.000 025 33353.98 309.48 2361.71 28.57 2011-01-25 08:00:02.000 025 33354.00 309.47 2361.64 28.57 2011-01-25 08:00:03.000 025 33354.00 309.49 2361.75 28.57 2011-01-25 08:00:04.000 025 33353.91 309.48 2361.67 28.57 2011-01-25 08:00:05.000 025 33354.03 309.51 2361.66 28.57 2011-01-25 08:00:06.000 025 33353.95 309.52 2361.70 28.57 2011-01-25 08:00:07.000 025 33353.92 309.50 2361.79 28.57 2011-01-25 08:00:08.000 025 33353.95 309.52 2361.70 28.57 2011-01-25 08:00:09.000 025 33353.97 309.52 2361.63 28.57 2011-01-25 08:00:10.000 025 33354.00 309.54 2361.64 28.57 2011-01-25 08:00:11.000 025 33353.98 309.50 2361.75 28.57 2011-01-25 08:00:12.000 025 33353.97 309.55 2361.72 28.57 2011-01-25 08:00:13.000 025 33354.06 309.52 2361.62 28.57 2011-01-25 08:00:14.000 025 33353.91 309.49 2361.64 28.57 2011-01-25 08:00:15.000 025 33354.05 309.54 2361.74 28.57 2011-01-25 08:00:16.000 025 33353.95 309.53 2361.73 28.57 2011-01-25 08:00:17.000 025 33353.95 309.54 2361.67 28.57 2011-01-25 08:00:18.000 025 33353.97 309.51 2361.66 28.57 2011-01-25 08:00:19.000 025 33353.94 309.55 2361.69 28.57 2011-01-25 08:00:20.000 025 33353.98 309.56 2361.70 28.57 2011-01-25 08:00:21.000 025 33353.92 309.56 2361.73 28.57 2011-01-25 08:00:22.000 025 33353.94 309.60 2361.77 28.57 2011-01-25 08:00:23.000 025 33353.86 309.58 2361.68 28.57 2011-01-25 08:00:24.000 025 33353.86 309.63 2361.67 28.57 2011-01-25 08:00:25.000 025 33353.97 309.61 2361.66 28.57 2011-01-25 08:00:26.000 025 33353.84 309.62 2361.68 28.57 2011-01-25 08:00:27.000 025 33353.86 309.66 2361.78 28.57 2011-01-25 08:00:28.000 025 33353.78 309.66 2361.70 28.57 2011-01-25 08:00:29.000 025 33353.85 309.69 2361.70 28.57 2011-01-25 08:00:30.000 025 33353.80 309.67 2361.73 28.57 2011-01-25 08:00:31.000 025 33353.83 309.74 2361.76 28.57 2011-01-25 08:00:32.000 025 33353.66 309.78 2361.75 28.57 2011-01-25 08:00:33.000 025 33353.79 309.78 2361.66 28.57 2011-01-25 08:00:34.000 025 33353.72 309.76 2361.67 28.57 2011-01-25 08:00:35.000 025 33353.73 309.73 2361.79 28.57 2011-01-25 08:00:36.000 025 33353.75 309.79 2361.82 28.57 2011-01-25 08:00:37.000 025 33353.68 309.79 2361.80 28.57 2011-01-25 08:00:38.000 025 33353.77 309.76 2361.79 28.57 2011-01-25 08:00:39.000 025 33353.60 309.78 2361.88 28.57 2011-01-25 08:00:40.000 025 33353.64 309.78 2361.80 28.57 2011-01-25 08:00:41.000 025 33353.73 309.81 2361.80 28.57 2011-01-25 08:00:42.000 025 33353.68 309.83 2361.81 28.57 2011-01-25 08:00:43.000 025 33353.78 309.79 2361.86 28.57 2011-01-25 08:00:44.000 025 33353.72 309.88 2361.74 28.57 2011-01-25 08:00:45.000 025 33353.77 309.89 2361.77 28.57 2011-01-25 08:00:46.000 025 33353.65 309.86 2361.78 28.57 2011-01-25 08:00:47.000 025 33353.67 309.84 2361.84 28.57 2011-01-25 08:00:48.000 025 33353.60 309.83 2361.88 28.57 2011-01-25 08:00:49.000 025 33353.63 309.81 2361.89 28.57 2011-01-25 08:00:50.000 025 33353.67 309.87 2361.91 28.57 2011-01-25 08:00:51.000 025 33353.61 309.83 2361.86 28.57 2011-01-25 08:00:52.000 025 33353.59 309.85 2361.87 28.57 2011-01-25 08:00:53.000 025 33353.60 309.85 2361.79 28.57 2011-01-25 08:00:54.000 025 33353.63 309.86 2361.86 28.57 2011-01-25 08:00:55.000 025 33353.63 309.86 2361.84 28.57 2011-01-25 08:00:56.000 025 33353.63 309.88 2361.94 28.57 2011-01-25 08:00:57.000 025 33353.54 309.92 2361.80 28.57 2011-01-25 08:00:58.000 025 33353.66 309.90 2361.88 28.57 2011-01-25 08:00:59.000 025 33353.60 309.94 2361.88 28.57 2011-01-25 08:01:00.000 025 33353.54 309.94 2361.87 28.57 2011-01-25 08:01:01.000 025 33353.56 309.93 2361.84 28.57 2011-01-25 08:01:02.000 025 33353.57 309.97 2361.90 28.57 2011-01-25 08:01:03.000 025 33353.54 310.00 2361.87 28.57 2011-01-25 08:01:04.000 025 33353.52 310.01 2361.95 28.57 2011-01-25 08:01:05.000 025 33353.53 310.01 2361.92 28.57 2011-01-25 08:01:06.000 025 33353.51 309.99 2361.84 28.57 2011-01-25 08:01:07.000 025 33353.54 310.08 2361.91 28.57 2011-01-25 08:01:08.000 025 33353.43 310.05 2361.99 28.57 2011-01-25 08:01:09.000 025 33353.53 310.07 2362.00 28.57 2011-01-25 08:01:10.000 025 33353.46 310.11 2361.95 28.57 2011-01-25 08:01:11.000 025 33353.48 310.14 2362.07 28.57 2011-01-25 08:01:12.000 025 33353.50 310.15 2361.89 28.57 2011-01-25 08:01:13.000 025 33353.49 310.16 2362.01 28.57 2011-01-25 08:01:14.000 025 33353.46 310.12 2361.99 28.57 2011-01-25 08:01:15.000 025 33353.48 310.15 2361.97 28.57 2011-01-25 08:01:16.000 025 33353.48 310.12 2362.04 28.57 2011-01-25 08:01:17.000 025 33353.42 310.15 2362.07 28.57 2011-01-25 08:01:18.000 025 33353.45 310.17 2362.03 28.57 2011-01-25 08:01:19.000 025 33353.53 310.14 2362.05 28.57 2011-01-25 08:01:20.000 025 33353.50 310.17 2362.00 28.57 2011-01-25 08:01:21.000 025 33353.46 310.14 2362.04 28.57 2011-01-25 08:01:22.000 025 33353.43 310.13 2362.00 28.57 2011-01-25 08:01:23.000 025 33353.45 310.18 2362.01 28.57 2011-01-25 08:01:24.000 025 33353.50 310.14 2362.10 28.57 2011-01-25 08:01:25.000 025 33353.38 310.17 2362.07 28.57 2011-01-25 08:01:26.000 025 33353.46 310.18 2362.07 28.57 2011-01-25 08:01:27.000 025 33353.42 310.14 2361.97 28.57 2011-01-25 08:01:28.000 025 33353.51 310.15 2362.03 28.57 2011-01-25 08:01:29.000 025 33353.45 310.16 2362.01 28.57 2011-01-25 08:01:30.000 025 33353.46 310.19 2362.00 28.57 2011-01-25 08:01:31.000 025 33353.46 310.18 2362.10 28.57 2011-01-25 08:01:32.000 025 33353.39 310.25 2362.06 28.57 2011-01-25 08:01:33.000 025 33353.48 310.17 2362.04 28.57 2011-01-25 08:01:34.000 025 33353.42 310.24 2362.06 28.57 2011-01-25 08:01:35.000 025 33353.39 310.19 2362.11 28.57 2011-01-25 08:01:36.000 025 33353.42 310.24 2362.10 28.57 2011-01-25 08:01:37.000 025 33353.33 310.25 2362.12 28.57 2011-01-25 08:01:38.000 025 33353.41 310.28 2362.09 28.57 2011-01-25 08:01:39.000 025 33353.33 310.29 2362.10 28.57 2011-01-25 08:01:40.000 025 33353.33 310.30 2362.13 28.57 2011-01-25 08:01:41.000 025 33353.39 310.33 2362.04 28.57 2011-01-25 08:01:42.000 025 33353.39 310.30 2362.11 28.57 2011-01-25 08:01:43.000 025 33353.41 310.36 2362.10 28.57 2011-01-25 08:01:44.000 025 33353.33 310.34 2362.14 28.57 2011-01-25 08:01:45.000 025 33353.36 310.39 2362.09 28.57 2011-01-25 08:01:46.000 025 33353.38 310.41 2362.03 28.57 2011-01-25 08:01:47.000 025 33353.39 310.42 2362.17 28.57 2011-01-25 08:01:48.000 025 33353.33 310.38 2362.07 28.57 2011-01-25 08:01:49.000 025 33353.33 310.41 2362.14 28.57 2011-01-25 08:01:50.000 025 33353.39 310.43 2362.17 28.57 2011-01-25 08:01:51.000 025 33353.26 310.39 2362.09 28.57 2011-01-25 08:01:52.000 025 33353.29 310.40 2362.05 28.57 2011-01-25 08:01:53.000 025 33353.29 310.46 2362.09 28.57 2011-01-25 08:01:54.000 025 33353.36 310.48 2362.12 28.57 2011-01-25 08:01:55.000 025 33353.32 310.48 2362.07 28.57 2011-01-25 08:01:56.000 025 33353.26 310.50 2362.03 28.57 2011-01-25 08:01:57.000 025 33353.33 310.49 2362.13 28.57 2011-01-25 08:01:58.000 025 33353.31 310.54 2362.16 28.57 2011-01-25 08:01:59.000 025 33353.31 310.52 2362.13 28.57 2011-01-25 08:02:00.000 025 33353.22 310.51 2362.21 28.57 2011-01-25 08:02:01.000 025 33353.27 310.50 2362.16 28.57 2011-01-25 08:02:02.000 025 33353.05 310.56 2362.14 28.57 2011-01-25 08:02:03.000 025 33353.28 310.54 2362.18 28.57 2011-01-25 08:02:04.000 025 33353.25 310.56 2362.15 28.57 2011-01-25 08:02:05.000 025 33353.24 310.58 2362.23 28.57 2011-01-25 08:02:06.000 025 33353.26 310.58 2362.21 28.57 2011-01-25 08:02:07.000 025 33353.18 310.61 2362.16 28.57 2011-01-25 08:02:08.000 025 33353.17 310.62 2362.15 28.57 2011-01-25 08:02:09.000 025 33353.12 310.56 2362.14 28.57 2011-01-25 08:02:10.000 025 33353.19 310.57 2362.16 28.56 2011-01-25 08:02:11.000 025 33353.26 310.63 2362.19 28.57 2011-01-25 08:02:12.000 025 33353.18 310.63 2362.14 28.57 2011-01-25 08:02:13.000 025 33353.21 310.61 2362.15 28.57 2011-01-25 08:02:14.000 025 33353.11 310.65 2362.20 28.56 2011-01-25 08:02:15.000 025 33353.18 310.70 2362.21 28.57 2011-01-25 08:02:16.000 025 33353.15 310.67 2362.19 28.56 2011-01-25 08:02:17.000 025 33353.20 310.65 2362.23 28.57 2011-01-25 08:02:18.000 025 33353.18 310.66 2362.22 28.57 2011-01-25 08:02:19.000 025 33353.16 310.67 2362.19 28.57 2011-01-25 08:02:20.000 025 33353.13 310.70 2362.19 28.57 2011-01-25 08:02:21.000 025 33353.21 310.67 2362.31 28.57 2011-01-25 08:02:22.000 025 33353.15 310.63 2362.26 28.57 2011-01-25 08:02:23.000 025 33353.18 310.70 2362.26 28.57 2011-01-25 08:02:24.000 025 33353.14 310.67 2362.27 28.56 2011-01-25 08:02:25.000 025 33353.09 310.72 2362.28 28.57 2011-01-25 08:02:26.000 025 33353.18 310.75 2362.30 28.56 2011-01-25 08:02:27.000 025 33353.15 310.74 2362.25 28.56 2011-01-25 08:02:28.000 025 33353.21 310.70 2362.25 28.56 2011-01-25 08:02:29.000 025 33353.18 310.70 2362.31 28.57 2011-01-25 08:02:30.000 025 33353.16 310.71 2362.24 28.56 2011-01-25 08:02:31.000 025 33353.11 310.74 2362.29 28.56 2011-01-25 08:02:32.000 025 33353.17 310.76 2362.34 28.56 2011-01-25 08:02:33.000 025 33353.23 310.77 2362.30 28.57 2011-01-25 08:02:34.000 025 33353.13 310.75 2362.32 28.57 2011-01-25 08:02:35.000 025 33353.19 310.76 2362.20 28.57 2011-01-25 08:02:36.000 025 33353.12 310.79 2362.21 28.57 2011-01-25 08:02:37.000 025 33353.08 310.81 2362.24 28.57 2011-01-25 08:02:38.000 025 33353.09 310.75 2362.33 28.57 2011-01-25 08:02:39.000 025 33353.14 310.81 2362.25 28.57 2011-01-25 08:02:40.000 025 33353.08 310.82 2362.26 28.57 2011-01-25 08:02:41.000 025 33353.14 310.84 2362.28 28.57 2011-01-25 08:02:42.000 025 33353.12 310.84 2362.26 28.57 2011-01-25 08:02:43.000 025 33353.08 310.83 2362.28 28.56 2011-01-25 08:02:44.000 025 33353.03 310.87 2362.28 28.56 2011-01-25 08:02:45.000 025 33353.14 310.83 2362.24 28.56 2011-01-25 08:02:46.000 025 33353.12 310.85 2362.26 28.56 2011-01-25 08:02:47.000 025 33353.13 310.86 2362.22 28.56 2011-01-25 08:02:48.000 025 33353.07 310.87 2362.25 28.56 2011-01-25 08:02:49.000 025 33353.10 310.88 2362.22 28.57 2011-01-25 08:02:50.000 025 33353.08 310.86 2362.29 28.57 2011-01-25 08:02:51.000 025 33353.11 310.89 2362.28 28.56 2011-01-25 08:02:52.000 025 33353.16 310.87 2362.29 28.56 2011-01-25 08:02:53.000 025 33353.17 310.87 2362.21 28.57 2011-01-25 08:02:54.000 025 33353.10 310.89 2362.26 28.56 2011-01-25 08:02:55.000 025 33353.17 310.88 2362.24 28.56 2011-01-25 08:02:56.000 025 33353.19 310.87 2362.23 28.56 2011-01-25 08:02:57.000 025 33353.09 310.93 2362.28 28.56 2011-01-25 08:02:58.000 025 33353.08 310.94 2362.36 28.56 2011-01-25 08:02:59.000 025 33353.17 310.92 2362.25 28.56 2011-01-25 08:03:00.000 025 33353.15 310.94 2362.32 28.56 2011-01-25 08:03:01.000 025 33353.26 310.94 2362.25 28.56 2011-01-25 08:03:02.000 025 33353.17 310.98 2362.26 28.56 2011-01-25 08:03:03.000 025 33353.18 310.95 2362.28 28.56 2011-01-25 08:03:04.000 025 33353.12 310.93 2362.26 28.56 2011-01-25 08:03:05.000 025 33353.17 310.95 2362.24 28.56 2011-01-25 08:03:06.000 025 33353.27 310.94 2362.19 28.56 2011-01-25 08:03:07.000 025 33353.17 311.03 2362.32 28.56 2011-01-25 08:03:08.000 025 33353.17 311.06 2362.34 28.56 2011-01-25 08:03:09.000 025 33353.26 311.04 2362.19 28.56 2011-01-25 08:03:10.000 025 33353.16 311.00 2362.25 28.56 2011-01-25 08:03:11.000 025 33353.23 311.02 2362.33 28.56 2011-01-25 08:03:12.000 025 33353.17 311.09 2362.32 28.56 2011-01-25 08:03:13.000 025 33353.23 311.05 2362.27 28.57 2011-01-25 08:03:14.000 025 33353.24 311.08 2362.19 28.56 2011-01-25 08:03:15.000 025 33353.20 311.05 2362.31 28.56 2011-01-25 08:03:16.000 025 33353.18 311.04 2362.20 28.56 2011-01-25 08:03:17.000 025 33353.14 311.14 2362.23 28.56 2011-01-25 08:03:18.000 025 33353.21 311.08 2362.26 28.56 2011-01-25 08:03:19.000 025 33353.19 311.08 2362.28 28.56 2011-01-25 08:03:20.000 025 33353.21 311.12 2362.20 28.56 2011-01-25 08:03:21.000 025 33353.15 311.07 2362.24 28.56 2011-01-25 08:03:22.000 025 33353.16 311.11 2362.22 28.56 2011-01-25 08:03:23.000 025 33353.11 311.11 2362.26 28.56 2011-01-25 08:03:24.000 025 33353.20 311.15 2362.26 28.56 2011-01-25 08:03:25.000 025 33353.13 311.12 2362.15 28.56 2011-01-25 08:03:26.000 025 33353.09 311.14 2362.22 28.56 2011-01-25 08:03:27.000 025 33353.12 311.14 2362.25 28.56 2011-01-25 08:03:28.000 025 33353.15 311.15 2362.19 28.56 2011-01-25 08:03:29.000 025 33353.12 311.12 2362.23 28.56 2011-01-25 08:03:30.000 025 33353.21 311.14 2362.17 28.56 2011-01-25 08:03:31.000 025 33353.14 311.18 2362.30 28.56 2011-01-25 08:03:32.000 025 33353.20 311.19 2362.18 28.56 2011-01-25 08:03:33.000 025 33353.16 311.19 2362.26 28.56 2011-01-25 08:03:34.000 025 33353.14 311.19 2362.29 28.56 2011-01-25 08:03:35.000 025 33353.21 311.22 2362.22 28.56 2011-01-25 08:03:36.000 025 33353.25 311.18 2362.23 28.56 2011-01-25 08:03:37.000 025 33353.07 311.23 2362.26 28.56 2011-01-25 08:03:38.000 025 33353.27 311.25 2362.20 28.56 2011-01-25 08:03:39.000 025 33353.26 311.26 2362.28 28.56 2011-01-25 08:03:40.000 025 33353.08 311.25 2362.24 28.56 2011-01-25 08:03:41.000 025 33353.19 311.26 2362.18 28.56 2011-01-25 08:03:42.000 025 33353.23 311.21 2362.29 28.56 2011-01-25 08:03:43.000 025 33353.15 311.23 2362.21 28.56 2011-01-25 08:03:44.000 025 33353.24 311.24 2362.17 28.56 2011-01-25 08:03:45.000 025 33353.18 311.27 2362.24 28.56 2011-01-25 08:03:46.000 025 33353.23 311.27 2362.20 28.56 2011-01-25 08:03:47.000 025 33353.23 311.25 2362.20 28.56 2011-01-25 08:03:48.000 025 33353.15 311.31 2362.28 28.56 2011-01-25 08:03:49.000 025 33353.29 311.29 2362.19 28.56 2011-01-25 08:03:50.000 025 33353.15 311.30 2362.26 28.56 2011-01-25 08:03:51.000 025 33353.23 311.31 2362.13 28.56 2011-01-25 08:03:52.000 025 33353.16 311.28 2362.25 28.56 2011-01-25 08:03:53.000 025 33353.24 311.34 2362.22 28.56 2011-01-25 08:03:54.000 025 33353.23 311.34 2362.19 28.56 2011-01-25 08:03:55.000 025 33353.30 311.36 2362.22 28.56 2011-01-25 08:03:56.000 025 33353.22 311.30 2362.15 28.56 2011-01-25 08:03:57.000 025 33353.19 311.35 2362.26 28.56 2011-01-25 08:03:58.000 025 33353.18 311.34 2362.14 28.56 2011-01-25 08:03:59.000 025 33353.26 311.37 2362.19 28.56 2011-01-25 08:04:00.000 025 33353.18 311.42 2362.28 28.56 2011-01-25 08:04:01.000 025 33353.15 311.39 2362.19 28.56 2011-01-25 08:04:02.000 025 33353.31 311.43 2362.16 28.56 2011-01-25 08:04:03.000 025 33353.27 311.43 2362.25 28.56 2011-01-25 08:04:04.000 025 33353.26 311.41 2362.22 28.56 2011-01-25 08:04:05.000 025 33353.25 311.48 2362.19 28.56 2011-01-25 08:04:06.000 025 33353.15 311.42 2362.22 28.56 2011-01-25 08:04:07.000 025 33353.15 311.41 2362.16 28.56 2011-01-25 08:04:08.000 025 33353.23 311.48 2362.17 28.56 2011-01-25 08:04:09.000 025 33353.20 311.47 2362.16 28.56 2011-01-25 08:04:10.000 025 33353.17 311.49 2362.14 28.56 2011-01-25 08:04:11.000 025 33353.23 311.44 2362.22 28.56 2011-01-25 08:04:12.000 025 33353.27 311.46 2362.21 28.56 2011-01-25 08:04:13.000 025 33353.19 311.48 2362.12 28.56 2011-01-25 08:04:14.000 025 33353.23 311.50 2362.15 28.56 2011-01-25 08:04:15.000 025 33353.22 311.45 2362.17 28.56 2011-01-25 08:04:16.000 025 33353.17 311.49 2362.21 28.56 2011-01-25 08:04:17.000 025 33353.26 311.52 2362.13 28.56 2011-01-25 08:04:18.000 025 33353.25 311.54 2362.13 28.56 2011-01-25 08:04:19.000 025 33353.22 311.49 2362.19 28.56 2011-01-25 08:04:20.000 025 33353.32 311.47 2362.20 28.56 2011-01-25 08:04:21.000 025 33353.25 311.49 2362.25 28.56 2011-01-25 08:04:22.000 025 33353.21 311.52 2362.27 28.56 2011-01-25 08:04:23.000 025 33353.31 311.50 2362.24 28.56 2011-01-25 08:04:24.000 025 33353.27 311.49 2362.13 28.56 2011-01-25 08:04:25.000 025 33353.12 311.49 2362.19 28.56 2011-01-25 08:04:26.000 025 33353.29 311.50 2362.19 28.56 2011-01-25 08:04:27.000 025 33353.17 311.53 2362.13 28.56 2011-01-25 08:04:28.000 025 33353.20 311.51 2362.11 28.56 2011-01-25 08:04:29.000 025 33353.23 311.55 2362.17 28.56 2011-01-25 08:04:30.000 025 33353.26 311.58 2362.18 28.56 2011-01-25 08:04:31.000 025 33353.24 311.58 2362.18 28.56 2011-01-25 08:04:32.000 025 33353.15 311.52 2362.21 28.56 2011-01-25 08:04:33.000 025 33353.30 311.61 2362.17 28.56 2011-01-25 08:04:34.000 025 33353.27 311.59 2362.19 28.56 2011-01-25 08:04:35.000 025 33353.26 311.62 2362.13 28.56 2011-01-25 08:04:36.000 025 33353.26 311.56 2362.08 28.56 2011-01-25 08:04:37.000 025 33353.20 311.62 2362.14 28.56 2011-01-25 08:04:38.000 025 33353.26 311.64 2362.16 28.56 2011-01-25 08:04:39.000 025 33353.20 311.68 2362.12 28.56 2011-01-25 08:04:40.000 025 33353.17 311.64 2362.13 28.56 2011-01-25 08:04:41.000 025 33353.23 311.66 2362.19 28.56 2011-01-25 08:04:42.000 025 33353.21 311.66 2362.13 28.56 2011-01-25 08:04:43.000 025 33353.29 311.66 2362.03 28.56 2011-01-25 08:04:44.000 025 33353.20 311.68 2362.16 28.56 2011-01-25 08:04:45.000 025 33353.33 311.66 2362.06 28.56 2011-01-25 08:04:46.000 025 33353.25 311.66 2362.16 28.56 2011-01-25 08:04:47.000 025 33353.26 311.65 2362.14 28.56 2011-01-25 08:04:48.000 025 33353.22 311.65 2362.19 28.56 2011-01-25 08:04:49.000 025 33353.23 311.70 2362.09 28.56 2011-01-25 08:04:50.000 025 33353.27 311.64 2362.12 28.56 2011-01-25 08:04:51.000 025 33353.20 311.64 2362.17 28.56 2011-01-25 08:04:52.000 025 33353.26 311.64 2362.19 28.56 2011-01-25 08:04:53.000 025 33353.18 311.71 2362.19 28.56 2011-01-25 08:04:54.000 025 33353.22 311.68 2362.22 28.56 2011-01-25 08:04:55.000 025 33353.27 311.70 2362.15 28.56 2011-01-25 08:04:56.000 025 33353.26 311.66 2362.12 28.56 2011-01-25 08:04:57.000 025 33353.26 311.67 2362.21 28.56 2011-01-25 08:04:58.000 025 33353.25 311.69 2362.23 28.56 2011-01-25 08:04:59.000 025 33353.30 311.73 2362.10 28.56 2011-01-25 08:05:00.000 025 33353.29 311.72 2362.19 28.56 2011-01-25 08:05:01.000 025 33353.27 311.71 2362.09 28.56 2011-01-25 08:05:02.000 025 33353.25 311.70 2362.19 28.56 2011-01-25 08:05:03.000 025 33353.25 311.76 2362.16 28.56 2011-01-25 08:05:04.000 025 33353.15 311.79 2362.20 28.56 2011-01-25 08:05:05.000 025 33353.29 311.76 2362.24 28.56 2011-01-25 08:05:06.000 025 33353.20 311.80 2362.17 28.56 2011-01-25 08:05:07.000 025 33353.16 311.80 2362.14 28.56 2011-01-25 08:05:08.000 025 33353.20 311.75 2362.09 28.56 2011-01-25 08:05:09.000 025 33353.26 311.81 2362.10 28.56 2011-01-25 08:05:10.000 025 33353.20 311.81 2362.15 28.56 2011-01-25 08:05:11.000 025 33353.21 311.81 2362.10 28.56 2011-01-25 08:05:12.000 025 33353.26 311.78 2362.16 28.56 2011-01-25 08:05:13.000 025 33353.24 311.83 2362.14 28.56 2011-01-25 08:05:14.000 025 33353.17 311.81 2362.13 28.56 2011-01-25 08:05:15.000 025 33353.36 311.81 2362.15 28.56 2011-01-25 08:05:16.000 025 33353.25 311.82 2362.13 28.56 2011-01-25 08:05:17.000 025 33353.25 311.81 2362.13 28.56 2011-01-25 08:05:18.000 025 33353.12 311.82 2362.09 28.56 2011-01-25 08:05:19.000 025 33353.20 311.85 2362.12 28.56 2011-01-25 08:05:20.000 025 33353.32 311.81 2362.05 28.56 2011-01-25 08:05:21.000 025 33353.30 311.85 2362.03 28.56 2011-01-25 08:05:22.000 025 33353.28 311.84 2362.04 28.56 2011-01-25 08:05:23.000 025 33353.20 311.80 2362.05 28.56 2011-01-25 08:05:24.000 025 33353.25 311.84 2362.05 28.56 2011-01-25 08:05:25.000 025 33353.29 311.81 2362.23 28.56 2011-01-25 08:05:26.000 025 33353.24 311.80 2362.03 28.56 2011-01-25 08:05:27.000 025 33353.29 311.83 2362.07 28.56 2011-01-25 08:05:28.000 025 33353.27 311.86 2362.02 28.56 2011-01-25 08:05:29.000 025 33353.27 311.85 2362.00 28.56 2011-01-25 08:05:30.000 025 33353.27 311.85 2362.00 28.56 2011-01-25 08:05:31.000 025 33353.29 311.85 2362.11 28.56 2011-01-25 08:05:32.000 025 33353.40 311.86 2362.09 28.56 2011-01-25 08:05:33.000 025 33353.38 311.88 2362.04 28.56 2011-01-25 08:05:34.000 025 33353.31 311.89 2362.01 28.56 2011-01-25 08:05:35.000 025 33353.28 311.90 2362.02 28.56 2011-01-25 08:05:36.000 025 33353.35 311.89 2362.09 28.56 2011-01-25 08:05:37.000 025 33353.33 311.88 2362.04 28.56 2011-01-25 08:05:38.000 025 33353.35 311.90 2362.04 28.56 2011-01-25 08:05:39.000 025 33353.26 311.92 2362.03 28.56 2011-01-25 08:05:40.000 025 33353.32 311.90 2362.09 28.56 2011-01-25 08:05:41.000 025 33353.23 311.93 2361.98 28.56 2011-01-25 08:05:42.000 025 33353.31 311.91 2362.04 28.56 2011-01-25 08:05:43.000 025 33353.23 311.92 2362.10 28.56 2011-01-25 08:05:44.000 025 33353.25 311.94 2362.05 28.56 2011-01-25 08:05:45.000 025 33353.28 311.94 2361.93 28.56 2011-01-25 08:05:46.000 025 33353.32 311.93 2361.97 28.56 2011-01-25 08:05:47.000 025 33353.32 311.94 2362.01 28.56 2011-01-25 08:05:48.000 025 33353.38 311.95 2362.06 28.56 2011-01-25 08:05:49.000 025 33353.35 311.96 2362.01 28.56 2011-01-25 08:05:50.000 025 33353.23 311.95 2362.00 28.56 2011-01-25 08:05:51.000 025 33353.33 311.99 2362.12 28.56 2011-01-25 08:05:52.000 025 33353.30 311.99 2362.03 28.56 2011-01-25 08:05:53.000 025 33353.32 311.96 2361.98 28.56 2011-01-25 08:05:54.000 025 33353.36 311.97 2361.96 28.56 2011-01-25 08:05:55.000 025 33353.32 311.97 2361.97 28.56 2011-01-25 08:05:56.000 025 33353.30 311.95 2361.99 28.56 2011-01-25 08:05:57.000 025 33353.41 311.95 2361.98 28.56 2011-01-25 08:05:58.000 025 33353.35 311.96 2361.94 28.56 2011-01-25 08:05:59.000 025 33353.39 312.00 2362.02 28.56 2011-01-25 08:06:00.000 025 33353.37 311.98 2361.98 28.56 2011-01-25 08:06:01.000 025 33353.33 311.98 2362.05 28.56 2011-01-25 08:06:02.000 025 33353.48 311.95 2361.97 28.56 2011-01-25 08:06:03.000 025 33353.41 312.01 2361.91 28.56 2011-01-25 08:06:04.000 025 33353.38 311.99 2361.92 28.56 2011-01-25 08:06:05.000 025 33353.44 311.99 2362.00 28.56 2011-01-25 08:06:06.000 025 33353.53 312.00 2362.02 28.56 2011-01-25 08:06:07.000 025 33353.51 311.99 2361.91 28.56 2011-01-25 08:06:08.000 025 33353.35 311.98 2362.00 28.56 2011-01-25 08:06:09.000 025 33353.43 312.01 2362.03 28.56 2011-01-25 08:06:10.000 025 33353.40 311.99 2361.99 28.56 2011-01-25 08:06:11.000 025 33353.50 311.95 2362.01 28.56 2011-01-25 08:06:12.000 025 33353.53 312.01 2362.00 28.56 2011-01-25 08:06:13.000 025 33353.43 312.01 2361.99 28.56 2011-01-25 08:06:14.000 025 33353.34 312.02 2361.89 28.56 2011-01-25 08:06:15.000 025 33353.55 312.01 2362.00 28.56 2011-01-25 08:06:16.000 025 33353.42 312.01 2361.89 28.56 2011-01-25 08:06:17.000 025 33353.52 312.01 2361.98 28.56 2011-01-25 08:06:18.000 025 33353.51 312.05 2361.88 28.56 2011-01-25 08:06:19.000 025 33353.51 311.98 2361.92 28.56 2011-01-25 08:06:20.000 025 33353.45 312.02 2361.95 28.56 2011-01-25 08:06:21.000 025 33353.60 312.04 2362.01 28.56 2011-01-25 08:06:22.000 025 33353.50 312.04 2361.96 28.56 2011-01-25 08:06:23.000 025 33353.53 312.02 2361.95 28.56 2011-01-25 08:06:24.000 025 33353.44 312.04 2361.97 28.56 2011-01-25 08:06:25.000 025 33353.58 312.01 2361.88 28.56 2011-01-25 08:06:26.000 025 33353.53 311.98 2361.97 28.56 2011-01-25 08:06:27.000 025 33353.57 312.04 2361.92 28.56 2011-01-25 08:06:28.000 025 33353.60 312.02 2361.91 28.56 2011-01-25 08:06:29.000 025 33353.54 312.02 2361.89 28.56 2011-01-25 08:06:30.000 025 33353.58 311.99 2361.85 28.56 2011-01-25 08:06:31.000 025 33353.55 312.02 2361.96 28.56 2011-01-25 08:06:32.000 025 33353.51 312.03 2361.87 28.56 2011-01-25 08:06:33.000 025 33353.82 312.03 2361.89 28.56 2011-01-25 08:06:34.000 025 33353.66 312.09 2361.86 28.56 2011-01-25 08:06:35.000 025 33353.63 312.07 2361.83 28.56 2011-01-25 08:06:36.000 025 33353.67 312.08 2361.84 28.56 2011-01-25 08:06:37.000 025 33353.63 312.02 2361.77 28.56 2011-01-25 08:06:38.000 025 33353.64 312.07 2361.85 28.56 2011-01-25 08:06:39.000 025 33353.74 312.08 2361.86 28.56 2011-01-25 08:06:40.000 025 33353.60 312.08 2361.86 28.56 2011-01-25 08:06:41.000 025 33353.73 312.06 2361.80 28.56 2011-01-25 08:06:42.000 025 33353.76 312.06 2361.80 28.56 2011-01-25 08:06:43.000 025 33353.71 312.09 2361.80 28.56 2011-01-25 08:06:44.000 025 33353.75 312.06 2361.83 28.56 2011-01-25 08:06:45.000 025 33353.70 312.08 2361.68 28.56 2011-01-25 08:06:46.000 025 33353.70 312.09 2361.69 28.56 2011-01-25 08:06:47.000 025 33353.70 312.09 2361.77 28.56 2011-01-25 08:06:48.000 025 33353.74 312.10 2361.73 28.56 2011-01-25 08:06:49.000 025 33353.79 312.13 2361.72 28.56 2011-01-25 08:06:50.000 025 33353.67 312.12 2361.78 28.56 2011-01-25 08:06:51.000 025 33353.73 312.16 2361.85 28.56 2011-01-25 08:06:52.000 025 33353.72 312.15 2361.81 28.56 2011-01-25 08:06:53.000 025 33353.76 312.15 2361.72 28.56 2011-01-25 08:06:54.000 025 33353.68 312.16 2361.69 28.56 2011-01-25 08:06:55.000 025 33353.70 312.21 2361.72 28.56 2011-01-25 08:06:56.000 025 33353.64 312.19 2361.72 28.56 2011-01-25 08:06:57.000 025 33353.79 312.20 2361.79 28.56 2011-01-25 08:06:58.000 025 33353.70 312.18 2361.72 28.56 2011-01-25 08:06:59.000 025 33353.76 312.23 2361.72 28.56 2011-01-25 08:07:00.000 025 33353.75 312.15 2361.72 28.56 2011-01-25 08:07:01.000 025 33353.77 312.21 2361.70 28.56 2011-01-25 08:07:02.000 025 33353.72 312.15 2361.76 28.56 2011-01-25 08:07:03.000 025 33353.79 312.19 2361.70 28.56 2011-01-25 08:07:04.000 025 33353.71 312.18 2361.66 28.56 2011-01-25 08:07:05.000 025 33353.78 312.26 2361.67 28.56 2011-01-25 08:07:06.000 025 33353.69 312.19 2361.64 28.56 2011-01-25 08:07:07.000 025 33353.70 312.21 2361.70 28.56 2011-01-25 08:07:08.000 025 33353.63 312.20 2361.65 28.56 2011-01-25 08:07:09.000 025 33353.84 312.21 2361.69 28.56 2011-01-25 08:07:10.000 025 33353.73 312.18 2361.68 28.56 2011-01-25 08:07:11.000 025 33353.83 312.19 2361.70 28.56 2011-01-25 08:07:12.000 025 33353.81 312.18 2361.78 28.56 2011-01-25 08:07:13.000 025 33353.82 312.21 2361.72 28.56 2011-01-25 08:07:14.000 025 33353.85 312.17 2361.76 28.56 2011-01-25 08:07:15.000 025 33353.82 312.19 2361.69 28.56 2011-01-25 08:07:16.000 025 33353.82 312.14 2361.70 28.56 2011-01-25 08:07:17.000 025 33353.79 312.20 2361.76 28.56 2011-01-25 08:07:18.000 025 33353.81 312.22 2361.72 28.56 2011-01-25 08:07:19.000 025 33353.77 312.19 2361.71 28.56 2011-01-25 08:07:20.000 025 33353.85 312.20 2361.78 28.56 2011-01-25 08:07:21.000 025 33353.85 312.25 2361.73 28.56 2011-01-25 08:07:22.000 025 33353.78 312.22 2361.67 28.56 2011-01-25 08:07:23.000 025 33353.88 312.24 2361.65 28.56 2011-01-25 08:07:24.000 025 33353.91 312.29 2361.65 28.56 2011-01-25 08:07:25.000 025 33353.91 312.21 2361.65 28.56 2011-01-25 08:07:26.000 025 33353.83 312.26 2361.80 28.56 2011-01-25 08:07:27.000 025 33353.92 312.28 2361.57 28.56 2011-01-25 08:07:28.000 025 33353.84 312.24 2361.63 28.56 2011-01-25 08:07:29.000 025 33353.90 312.29 2361.74 28.56 2011-01-25 08:07:30.000 025 33353.85 312.27 2361.57 28.56 2011-01-25 08:07:31.000 025 33353.95 312.26 2361.60 28.56 2011-01-25 08:07:32.000 025 33354.01 312.30 2361.68 28.56 2011-01-25 08:07:33.000 025 33353.95 312.29 2361.69 28.56 2011-01-25 08:07:34.000 025 33353.92 312.26 2361.64 28.56 2011-01-25 08:07:35.000 025 33353.94 312.26 2361.60 28.56 2011-01-25 08:07:36.000 025 33353.94 312.27 2361.64 28.56 2011-01-25 08:07:37.000 025 33353.93 312.26 2361.55 28.56 2011-01-25 08:07:38.000 025 33353.92 312.26 2361.64 28.56 2011-01-25 08:07:39.000 025 33354.07 312.27 2361.57 28.56 2011-01-25 08:07:40.000 025 33354.03 312.24 2361.58 28.56 2011-01-25 08:07:41.000 025 33353.89 312.31 2361.60 28.56 2011-01-25 08:07:42.000 025 33353.91 312.32 2361.67 28.56 2011-01-25 08:07:43.000 025 33353.89 312.31 2361.60 28.56 2011-01-25 08:07:44.000 025 33353.94 312.34 2361.54 28.56 2011-01-25 08:07:45.000 025 33353.91 312.33 2361.63 28.56 2011-01-25 08:07:46.000 025 33353.98 312.34 2361.67 28.56 2011-01-25 08:07:47.000 025 33353.96 312.31 2361.63 28.56 2011-01-25 08:07:48.000 025 33353.96 312.36 2361.61 28.56 2011-01-25 08:07:49.000 025 33353.83 312.37 2361.60 28.56 2011-01-25 08:07:50.000 025 33354.01 312.33 2361.68 28.56 2011-01-25 08:07:51.000 025 33354.01 312.36 2361.62 28.56 2011-01-25 08:07:52.000 025 33353.99 312.34 2361.59 28.56 2011-01-25 08:07:53.000 025 33353.92 312.35 2361.66 28.56 2011-01-25 08:07:54.000 025 33353.94 312.36 2361.64 28.56 2011-01-25 08:07:55.000 025 33354.02 312.38 2361.63 28.56 2011-01-25 08:07:56.000 025 33354.01 312.35 2361.69 28.56 2011-01-25 08:07:57.000 025 33354.03 312.38 2361.67 28.56 2011-01-25 08:07:58.000 025 33354.00 312.35 2361.62 28.56 2011-01-25 08:07:59.000 025 33354.04 312.38 2361.63 28.56 2011-01-25 08:08:00.000 025 33354.00 312.34 2361.63 28.56 2011-01-25 08:08:01.000 025 33354.04 312.35 2361.51 28.56 2011-01-25 08:08:02.000 025 33354.17 312.37 2361.67 28.56 2011-01-25 08:08:03.000 025 33354.07 312.37 2361.61 28.56 2011-01-25 08:08:04.000 025 33354.11 312.36 2361.57 28.56 2011-01-25 08:08:05.000 025 33354.16 312.40 2361.51 28.56 2011-01-25 08:08:06.000 025 33354.14 312.41 2361.59 28.56 2011-01-25 08:08:07.000 025 33354.06 312.38 2361.67 28.56 2011-01-25 08:08:08.000 025 33354.18 312.43 2361.57 28.56 2011-01-25 08:08:09.000 025 33354.15 312.41 2361.63 28.56 2011-01-25 08:08:10.000 025 33354.03 312.40 2361.58 28.56 2011-01-25 08:08:11.000 025 33354.08 312.43 2361.46 28.56 2011-01-25 08:08:12.000 025 33354.08 312.46 2361.54 28.56 2011-01-25 08:08:13.000 025 33354.04 312.47 2361.58 28.56 2011-01-25 08:08:14.000 025 33354.13 312.47 2361.57 28.56 2011-01-25 08:08:15.000 025 33354.08 312.52 2361.63 28.56 2011-01-25 08:08:16.000 025 33354.08 312.48 2361.54 28.56 2011-01-25 08:08:17.000 025 33354.08 312.50 2361.53 28.56 2011-01-25 08:08:18.000 025 33354.16 312.53 2361.53 28.56 2011-01-25 08:08:19.000 025 33353.99 312.57 2361.56 28.56 2011-01-25 08:08:20.000 025 33354.09 312.55 2361.57 28.56 2011-01-25 08:08:21.000 025 33354.17 312.55 2361.53 28.56 2011-01-25 08:08:22.000 025 33354.11 312.54 2361.49 28.56 2011-01-25 08:08:23.000 025 33354.16 312.54 2361.60 28.56 2011-01-25 08:08:24.000 025 33354.16 312.54 2361.51 28.56 2011-01-25 08:08:25.000 025 33354.15 312.57 2361.53 28.56 2011-01-25 08:08:26.000 025 33354.08 312.57 2361.52 28.56 2011-01-25 08:08:27.000 025 33354.28 312.58 2361.60 28.56 2011-01-25 08:08:28.000 025 33354.11 312.56 2361.57 28.56 2011-01-25 08:08:29.000 025 33354.18 312.59 2361.49 28.56 2011-01-25 08:08:30.000 025 33354.19 312.57 2361.67 28.56 2011-01-25 08:08:31.000 025 33354.11 312.58 2361.60 28.56 2011-01-25 08:08:32.000 025 33354.11 312.62 2361.60 28.56 2011-01-25 08:08:33.000 025 33354.29 312.55 2361.58 28.56 2011-01-25 08:08:34.000 025 33354.16 312.56 2361.57 28.56 2011-01-25 08:08:35.000 025 33354.22 312.57 2361.56 28.56 2011-01-25 08:08:36.000 025 33354.19 312.58 2361.58 28.56 2011-01-25 08:08:37.000 025 33354.21 312.60 2361.60 28.56 2011-01-25 08:08:38.000 025 33354.23 312.60 2361.63 28.56 2011-01-25 08:08:39.000 025 33354.23 312.56 2361.58 28.56 2011-01-25 08:08:40.000 025 33354.21 312.57 2361.59 28.56 2011-01-25 08:08:41.000 025 33354.22 312.60 2361.50 28.56 2011-01-25 08:08:42.000 025 33354.26 312.57 2361.45 28.56 2011-01-25 08:08:43.000 025 33354.11 312.63 2361.57 28.56 2011-01-25 08:08:44.000 025 33354.24 312.62 2361.54 28.56 2011-01-25 08:08:45.000 025 33354.28 312.64 2361.53 28.56 2011-01-25 08:08:46.000 025 33354.15 312.57 2361.58 28.56 2011-01-25 08:08:47.000 025 33354.17 312.65 2361.53 28.56 2011-01-25 08:08:48.000 025 33354.16 312.69 2361.63 28.56 2011-01-25 08:08:49.000 025 33354.13 312.67 2361.51 28.56 2011-01-25 08:08:50.000 025 33354.24 312.70 2361.56 28.56 2011-01-25 08:08:51.000 025 33354.14 312.74 2361.51 28.56 2011-01-25 08:08:52.000 025 33354.18 312.75 2361.55 28.56 2011-01-25 08:08:53.000 025 33354.25 312.68 2361.61 28.56 2011-01-25 08:08:54.000 025 33354.22 312.74 2361.60 28.56 2011-01-25 08:08:55.000 025 33354.32 312.68 2361.45 28.56 2011-01-25 08:08:56.000 025 33354.16 312.69 2361.58 28.56 2011-01-25 08:08:57.000 025 33354.28 312.74 2361.62 28.56 2011-01-25 08:08:58.000 025 33354.23 312.70 2361.68 28.56 2011-01-25 08:08:59.000 025 33354.26 312.75 2361.54 28.56 2011-01-25 08:09:00.000 025 33354.22 312.75 2361.54 28.56 2011-01-25 08:09:01.000 025 33354.22 312.69 2361.53 28.56 2011-01-25 08:09:02.000 025 33354.23 312.76 2361.56 28.56 2011-01-25 08:09:03.000 025 33354.28 312.75 2361.53 28.56 2011-01-25 08:09:04.000 025 33354.28 312.75 2361.54 28.56 2011-01-25 08:09:05.000 025 33354.27 312.71 2361.54 28.56 2011-01-25 08:09:06.000 025 33354.29 312.69 2361.55 28.56 2011-01-25 08:09:07.000 025 33354.39 312.74 2361.53 28.56 2011-01-25 08:09:08.000 025 33354.33 312.72 2361.51 28.56 2011-01-25 08:09:09.000 025 33354.35 312.75 2361.61 28.56 2011-01-25 08:09:10.000 025 33354.26 312.70 2361.54 28.56 2011-01-25 08:09:11.000 025 33354.39 312.70 2361.61 28.56 2011-01-25 08:09:12.000 025 33354.33 312.72 2361.53 28.56 2011-01-25 08:09:13.000 025 33354.34 312.75 2361.43 28.56 2011-01-25 08:09:14.000 025 33354.26 312.75 2361.51 28.56 2011-01-25 08:09:15.000 025 33354.33 312.73 2361.51 28.56 2011-01-25 08:09:16.000 025 33354.41 312.72 2361.51 28.56 2011-01-25 08:09:17.000 025 33354.37 312.77 2361.58 28.56 2011-01-25 08:09:18.000 025 33354.39 312.76 2361.51 28.56 2011-01-25 08:09:19.000 025 33354.39 312.79 2361.58 28.56 2011-01-25 08:09:20.000 025 33354.34 312.78 2361.56 28.56 2011-01-25 08:09:21.000 025 33354.44 312.77 2361.58 28.56 2011-01-25 08:09:22.000 025 33354.36 312.80 2361.64 28.56 2011-01-25 08:09:23.000 025 33354.34 312.80 2361.55 28.56 2011-01-25 08:09:24.000 025 33354.41 312.78 2361.60 28.56 2011-01-25 08:09:25.000 025 33354.35 312.83 2361.54 28.56 2011-01-25 08:09:26.000 025 33354.44 312.78 2361.54 28.56 2011-01-25 08:09:27.000 025 33354.35 312.78 2361.51 28.56 2011-01-25 08:09:28.000 025 33354.30 312.79 2361.51 28.56 2011-01-25 08:09:29.000 025 33354.36 312.82 2361.50 28.56 2011-01-25 08:09:30.000 025 33354.34 312.78 2361.57 28.56 2011-01-25 08:09:31.000 025 33354.36 312.79 2361.58 28.56 2011-01-25 08:09:32.000 025 33354.52 312.80 2361.57 28.56 2011-01-25 08:09:33.000 025 33354.39 312.81 2361.54 28.56 2011-01-25 08:09:34.000 025 33354.44 312.85 2361.60 28.56 2011-01-25 08:09:35.000 025 33354.41 312.80 2361.53 28.56 2011-01-25 08:09:36.000 025 33354.46 312.80 2361.48 28.56 2011-01-25 08:09:37.000 025 33354.31 312.79 2361.58 28.56 2011-01-25 08:09:38.000 025 33354.36 312.81 2361.57 28.56 2011-01-25 08:09:39.000 025 33354.40 312.83 2361.58 28.56 2011-01-25 08:09:40.000 025 33354.32 312.86 2361.57 28.56 2011-01-25 08:09:41.000 025 33354.33 312.86 2361.62 28.56 2011-01-25 08:09:42.000 025 33354.38 312.88 2361.61 28.56 2011-01-25 08:09:43.000 025 33354.41 312.88 2361.55 28.56 2011-01-25 08:09:44.000 025 33354.30 312.84 2361.61 28.56 2011-01-25 08:09:45.000 025 33354.39 312.88 2361.61 28.56 2011-01-25 08:09:46.000 025 33354.36 312.88 2361.59 28.56 2011-01-25 08:09:47.000 025 33354.38 312.96 2361.59 28.56 2011-01-25 08:09:48.000 025 33354.35 312.93 2361.58 28.56 2011-01-25 08:09:49.000 025 33354.31 312.91 2361.54 28.56 2011-01-25 08:09:50.000 025 33354.28 312.90 2361.63 28.56 2011-01-25 08:09:51.000 025 33354.47 312.94 2361.57 28.56 2011-01-25 08:09:52.000 025 33354.35 312.90 2361.58 28.56 2011-01-25 08:09:53.000 025 33354.38 312.97 2361.55 28.56 2011-01-25 08:09:54.000 025 33354.42 312.97 2361.61 28.56 2011-01-25 08:09:55.000 025 33354.36 312.97 2361.58 28.56 2011-01-25 08:09:56.000 025 33354.28 312.91 2361.57 28.56 2011-01-25 08:09:57.000 025 33354.40 312.95 2361.67 28.56 2011-01-25 08:09:58.000 025 33354.42 312.94 2361.64 28.56 2011-01-25 08:09:59.000 025 33354.41 312.95 2361.61 28.56 2011-01-25 08:10:00.000 025 33354.44 312.97 2361.58 28.56 2011-01-25 08:10:01.000 025 33354.47 312.97 2361.51 28.56 2011-01-25 08:10:02.000 025 33354.44 312.95 2361.61 28.56 2011-01-25 08:10:03.000 025 33354.35 312.90 2361.60 28.56 2011-01-25 08:10:04.000 025 33354.48 312.92 2361.62 28.56 2011-01-25 08:10:05.000 025 33354.51 312.97 2361.61 28.56 2011-01-25 08:10:06.000 025 33354.50 312.90 2361.61 28.56 2011-01-25 08:10:07.000 025 33354.43 312.90 2361.58 28.56 2011-01-25 08:10:08.000 025 33354.51 312.88 2361.48 28.56 2011-01-25 08:10:09.000 025 33354.46 312.90 2361.55 28.55 2011-01-25 08:10:10.000 025 33354.54 312.92 2361.58 28.55 2011-01-25 08:10:11.000 025 33354.50 312.89 2361.58 28.56 2011-01-25 08:10:12.000 025 33354.48 312.87 2361.61 28.56 2011-01-25 08:10:13.000 025 33354.52 312.86 2361.58 28.55 2011-01-25 08:10:14.000 025 33354.58 312.87 2361.54 28.55 2011-01-25 08:10:15.000 025 33354.57 312.87 2361.52 28.56 2011-01-25 08:10:16.000 025 33354.54 312.84 2361.54 28.56 2011-01-25 08:10:17.000 025 33354.61 312.93 2361.57 28.56 2011-01-25 08:10:18.000 025 33354.57 312.93 2361.52 28.56 2011-01-25 08:10:19.000 025 33354.51 312.93 2361.54 28.56 2011-01-25 08:10:20.000 025 33354.54 312.93 2361.57 28.55 2011-01-25 08:10:21.000 025 33354.58 312.95 2361.55 28.56 2011-01-25 08:10:22.000 025 33354.53 312.93 2361.53 28.56 2011-01-25 08:10:23.000 025 33354.59 312.93 2361.52 28.56 2011-01-25 08:10:24.000 025 33354.57 312.97 2361.51 28.56 2011-01-25 08:10:25.000 025 33354.47 312.95 2361.49 28.56 2011-01-25 08:10:26.000 025 33354.54 312.98 2361.56 28.55 2011-01-25 08:10:27.000 025 33354.57 312.95 2361.55 28.56 2011-01-25 08:10:28.000 025 33354.54 312.96 2361.57 28.56 2011-01-25 08:10:29.000 025 33354.57 312.91 2361.49 28.56 2011-01-25 08:10:30.000 025 33354.63 312.99 2361.57 28.56 2011-01-25 08:10:31.000 025 33354.53 312.99 2361.49 28.55 2011-01-25 08:10:32.000 025 33354.61 312.98 2361.54 28.56 2011-01-25 08:10:33.000 025 33354.55 312.96 2361.51 28.55 2011-01-25 08:10:34.000 025 33354.57 312.92 2361.55 28.56 2011-01-25 08:10:35.000 025 33354.59 312.94 2361.44 28.56 2011-01-25 08:10:36.000 025 33354.64 312.94 2361.48 28.56 2011-01-25 08:10:37.000 025 33354.70 312.94 2361.51 28.56 2011-01-25 08:10:38.000 025 33354.65 312.94 2361.44 28.56 2011-01-25 08:10:39.000 025 33354.65 312.93 2361.51 28.56 2011-01-25 08:10:40.000 025 33354.63 312.89 2361.46 28.56 2011-01-25 08:10:41.000 025 33354.71 312.88 2361.51 28.56 2011-01-25 08:10:42.000 025 33354.77 312.84 2361.46 28.56 2011-01-25 08:10:43.000 025 33354.72 312.90 2361.53 28.56 2011-01-25 08:10:44.000 025 33354.81 312.84 2361.39 28.56 2011-01-25 08:10:45.000 025 33354.87 312.89 2361.51 28.56 2011-01-25 08:10:46.000 025 33354.85 312.86 2361.45 28.56 2011-01-25 08:10:47.000 025 33354.79 312.85 2361.43 28.56 2011-01-25 08:10:48.000 025 33354.82 312.83 2361.49 28.55 2011-01-25 08:10:49.000 025 33354.82 312.83 2361.43 28.55 2011-01-25 08:10:50.000 025 33354.86 312.86 2361.49 28.56 2011-01-25 08:10:51.000 025 33354.74 312.85 2361.49 28.55 2011-01-25 08:10:52.000 025 33354.75 312.87 2361.42 28.55 2011-01-25 08:10:53.000 025 33354.81 312.87 2361.46 28.56 2011-01-25 08:10:54.000 025 33354.84 312.89 2361.52 28.55 2011-01-25 08:10:55.000 025 33354.83 312.89 2361.36 28.56 2011-01-25 08:10:56.000 025 33354.84 312.88 2361.47 28.56 2011-01-25 08:10:57.000 025 33354.91 312.93 2361.48 28.56 2011-01-25 08:10:58.000 025 33354.82 312.91 2361.43 28.56 2011-01-25 08:10:59.000 025 33354.81 312.91 2361.39 28.56 2011-01-25 08:11:00.000 025 33354.85 312.95 2361.48 28.56 2011-01-25 08:11:01.000 025 33354.74 312.91 2361.43 28.56 2011-01-25 08:11:02.000 025 33354.87 312.93 2361.41 28.56 2011-01-25 08:11:03.000 025 33354.85 312.99 2361.39 28.56 2011-01-25 08:11:04.000 025 33354.81 312.97 2361.42 28.56 2011-01-25 08:11:05.000 025 33354.82 312.94 2361.48 28.56 2011-01-25 08:11:06.000 025 33354.82 312.92 2361.43 28.55 2011-01-25 08:11:07.000 025 33354.84 312.94 2361.49 28.55 2011-01-25 08:11:08.000 025 33354.89 312.95 2361.43 28.55 2011-01-25 08:11:09.000 025 33354.91 312.96 2361.46 28.56 2011-01-25 08:11:10.000 025 33354.84 312.98 2361.47 28.55 2011-01-25 08:11:11.000 025 33354.91 312.94 2361.40 28.55 2011-01-25 08:11:12.000 025 33354.94 312.92 2361.39 28.55 2011-01-25 08:11:13.000 025 33354.86 312.90 2361.45 28.55 2011-01-25 08:11:14.000 025 33354.96 312.90 2361.43 28.55 2011-01-25 08:11:15.000 025 33354.93 312.92 2361.44 28.55 2011-01-25 08:11:16.000 025 33355.00 312.99 2361.38 28.55 2011-01-25 08:11:17.000 025 33354.97 312.95 2361.38 28.56 2011-01-25 08:11:18.000 025 33354.91 312.95 2361.35 28.56 2011-01-25 08:11:19.000 025 33354.90 312.94 2361.36 28.55 2011-01-25 08:11:20.000 025 33354.93 312.96 2361.44 28.56 2011-01-25 08:11:21.000 025 33354.96 312.98 2361.38 28.56 2011-01-25 08:11:22.000 025 33354.97 312.97 2361.43 28.56 2011-01-25 08:11:23.000 025 33354.87 312.95 2361.46 28.56 2011-01-25 08:11:24.000 025 33354.92 312.97 2361.48 28.56 2011-01-25 08:11:25.000 025 33354.89 312.98 2361.38 28.55 2011-01-25 08:11:26.000 025 33355.00 313.01 2361.48 28.56 2011-01-25 08:11:27.000 025 33354.88 312.98 2361.47 28.55 2011-01-25 08:11:28.000 025 33354.95 313.00 2361.42 28.56 2011-01-25 08:11:29.000 025 33354.96 313.00 2361.35 28.55 2011-01-25 08:11:30.000 025 33354.87 313.00 2361.48 28.55 2011-01-25 08:11:31.000 025 33354.99 313.01 2361.33 28.55 2011-01-25 08:11:32.000 025 33354.98 313.00 2361.35 28.55 2011-01-25 08:11:33.000 025 33354.94 313.02 2361.37 28.55 2011-01-25 08:11:34.000 025 33355.01 313.01 2361.38 28.55 2011-01-25 08:11:35.000 025 33354.94 313.04 2361.36 28.56 2011-01-25 08:11:36.000 025 33354.95 313.01 2361.41 28.55 2011-01-25 08:11:37.000 025 33355.00 313.05 2361.43 28.55 2011-01-25 08:11:38.000 025 33354.92 313.06 2361.40 28.55 2011-01-25 08:11:39.000 025 33354.94 313.06 2361.38 28.55 2011-01-25 08:11:40.000 025 33354.99 313.05 2361.45 28.55 2011-01-25 08:11:41.000 025 33354.94 313.06 2361.42 28.55 2011-01-25 08:11:42.000 025 33355.01 313.10 2361.45 28.55 2011-01-25 08:11:43.000 025 33355.00 313.03 2361.49 28.55 2011-01-25 08:11:44.000 025 33354.94 313.02 2361.35 28.55 2011-01-25 08:11:45.000 025 33354.99 313.07 2361.42 28.55 2011-01-25 08:11:46.000 025 33354.93 313.07 2361.43 28.55 2011-01-25 08:11:47.000 025 33354.95 313.06 2361.38 28.55 2011-01-25 08:11:48.000 025 33354.99 313.07 2361.43 28.55 2011-01-25 08:11:49.000 025 33355.00 313.05 2361.39 28.55 2011-01-25 08:11:50.000 025 33354.94 313.06 2361.23 28.55 2011-01-25 08:11:51.000 025 33354.99 313.03 2361.42 28.55 2011-01-25 08:11:52.000 025 33354.98 313.07 2361.33 28.55 2011-01-25 08:11:53.000 025 33354.93 313.04 2361.38 28.55 2011-01-25 08:11:54.000 025 33355.01 313.09 2361.33 28.55 2011-01-25 08:11:55.000 025 33355.08 313.12 2361.31 28.55 2011-01-25 08:11:56.000 025 33354.95 313.12 2361.34 28.55 2011-01-25 08:11:57.000 025 33355.01 313.06 2361.38 28.55 2011-01-25 08:11:58.000 025 33355.04 313.06 2361.37 28.55 2011-01-25 08:11:59.000 025 33354.93 313.07 2361.40 28.55 2011-01-25 08:12:00.000 025 33354.93 313.10 2361.51 28.55 2011-01-25 08:12:01.000 025 33354.99 313.14 2361.46 28.55 2011-01-25 08:12:02.000 025 33355.03 313.12 2361.44 28.55 2011-01-25 08:12:03.000 025 33355.01 313.12 2361.39 28.55 2011-01-25 08:12:04.000 025 33354.92 313.13 2361.43 28.55 2011-01-25 08:12:05.000 025 33354.82 313.13 2361.45 28.55 2011-01-25 08:12:06.000 025 33354.96 313.14 2361.42 28.55 2011-01-25 08:12:07.000 025 33354.93 313.21 2361.43 28.55 2011-01-25 08:12:08.000 025 33354.92 313.15 2361.41 28.55 2011-01-25 08:12:09.000 025 33354.93 313.19 2361.48 28.55 2011-01-25 08:12:10.000 025 33354.93 313.20 2361.45 28.55 2011-01-25 08:12:11.000 025 33354.90 313.22 2361.38 28.55 2011-01-25 08:12:12.000 025 33354.94 313.22 2361.46 28.55 2011-01-25 08:12:13.000 025 33354.90 313.27 2361.43 28.55 2011-01-25 08:12:14.000 025 33354.95 313.21 2361.46 28.55 2011-01-25 08:12:15.000 025 33354.88 313.21 2361.42 28.55 2011-01-25 08:12:16.000 025 33354.86 313.20 2361.47 28.55 2011-01-25 08:12:17.000 025 33354.88 313.21 2361.43 28.55 2011-01-25 08:12:18.000 025 33354.89 313.26 2361.54 28.55 2011-01-25 08:12:19.000 025 33354.96 313.25 2361.49 28.55 2011-01-25 08:12:20.000 025 33354.82 313.26 2361.51 28.55 2011-01-25 08:12:21.000 025 33354.85 313.25 2361.50 28.55 2011-01-25 08:12:22.000 025 33354.81 313.27 2361.53 28.55 2011-01-25 08:12:23.000 025 33354.87 313.27 2361.49 28.55 2011-01-25 08:12:24.000 025 33354.84 313.29 2361.58 28.55 2011-01-25 08:12:25.000 025 33354.87 313.35 2361.49 28.55 2011-01-25 08:12:26.000 025 33354.82 313.30 2361.54 28.55 2011-01-25 08:12:27.000 025 33354.83 313.29 2361.43 28.55 2011-01-25 08:12:28.000 025 33354.84 313.31 2361.48 28.55 2011-01-25 08:12:29.000 025 33354.78 313.35 2361.53 28.55 2011-01-25 08:12:30.000 025 33354.78 313.34 2361.58 28.55 2011-01-25 08:12:31.000 025 33354.88 313.33 2361.56 28.55 2011-01-25 08:12:32.000 025 33354.85 313.35 2361.62 28.55 2011-01-25 08:12:33.000 025 33354.88 313.36 2361.51 28.55 2011-01-25 08:12:34.000 025 33354.83 313.33 2361.54 28.55 2011-01-25 08:12:35.000 025 33354.82 313.37 2361.57 28.55 2011-01-25 08:12:36.000 025 33354.85 313.38 2361.56 28.55 2011-01-25 08:12:37.000 025 33354.87 313.39 2361.63 28.55 2011-01-25 08:12:38.000 025 33354.94 313.39 2361.59 28.55 2011-01-25 08:12:39.000 025 33354.79 313.40 2361.58 28.55 2011-01-25 08:12:40.000 025 33354.79 313.38 2361.58 28.55 2011-01-25 08:12:41.000 025 33354.85 313.40 2361.56 28.55 2011-01-25 08:12:42.000 025 33354.93 313.40 2361.58 28.55 2011-01-25 08:12:43.000 025 33354.90 313.35 2361.71 28.55 2011-01-25 08:12:44.000 025 33355.00 313.42 2361.66 28.55 2011-01-25 08:12:45.000 025 33354.90 313.35 2361.66 28.55 2011-01-25 08:12:46.000 025 33354.96 313.41 2361.64 28.55 2011-01-25 08:12:47.000 025 33354.88 313.34 2361.66 28.55 2011-01-25 08:12:48.000 025 33354.85 313.39 2361.55 28.55 2011-01-25 08:12:49.000 025 33354.95 313.42 2361.64 28.55 2011-01-25 08:12:50.000 025 33354.94 313.42 2361.58 28.55 2011-01-25 08:12:51.000 025 33354.97 313.44 2361.62 28.55 2011-01-25 08:12:52.000 025 33354.87 313.44 2361.65 28.55 2011-01-25 08:12:53.000 025 33354.91 313.44 2361.64 28.55 2011-01-25 08:12:54.000 025 33354.91 313.41 2361.67 28.55 2011-01-25 08:12:55.000 025 33354.91 313.41 2361.60 28.55 2011-01-25 08:12:56.000 025 33354.89 313.43 2361.64 28.55 2011-01-25 08:12:57.000 025 33355.00 313.45 2361.64 28.55 2011-01-25 08:12:58.000 025 33354.87 313.42 2361.63 28.55 2011-01-25 08:12:59.000 025 33354.88 313.42 2361.66 28.55 2011-01-25 08:13:00.000 025 33354.90 313.44 2361.64 28.55 2011-01-25 08:13:01.000 025 33354.91 313.45 2361.51 28.55 2011-01-25 08:13:02.000 025 33354.90 313.40 2361.66 28.55 2011-01-25 08:13:03.000 025 33354.88 313.40 2361.68 28.55 2011-01-25 08:13:04.000 025 33355.00 313.43 2361.61 28.55 2011-01-25 08:13:05.000 025 33354.85 313.42 2361.60 28.55 2011-01-25 08:13:06.000 025 33354.96 313.40 2361.69 28.55 2011-01-25 08:13:07.000 025 33354.93 313.42 2361.66 28.55 2011-01-25 08:13:08.000 025 33354.84 313.43 2361.61 28.55 2011-01-25 08:13:09.000 025 33354.94 313.43 2361.74 28.55 2011-01-25 08:13:10.000 025 33355.01 313.42 2361.65 28.55 2011-01-25 08:13:11.000 025 33354.92 313.37 2361.63 28.55 2011-01-25 08:13:12.000 025 33354.94 313.41 2361.58 28.55 2011-01-25 08:13:13.000 025 33355.03 313.43 2361.67 28.55 2011-01-25 08:13:14.000 025 33354.90 313.44 2361.62 28.55 2011-01-25 08:13:15.000 025 33354.97 313.42 2361.69 28.55 2011-01-25 08:13:16.000 025 33354.99 313.45 2361.62 28.55 2011-01-25 08:13:17.000 025 33354.95 313.45 2361.60 28.55 2011-01-25 08:13:18.000 025 33354.90 313.44 2361.70 28.55 2011-01-25 08:13:19.000 025 33354.91 313.50 2361.69 28.55 2011-01-25 08:13:20.000 025 33354.82 313.48 2361.69 28.55 2011-01-25 08:13:21.000 025 33355.08 313.50 2361.55 28.55 2011-01-25 08:13:22.000 025 33354.85 313.50 2361.66 28.55 2011-01-25 08:13:23.000 025 33354.87 313.49 2361.63 28.55 2011-01-25 08:13:24.000 025 33354.90 313.52 2361.67 28.55 2011-01-25 08:13:25.000 025 33354.94 313.51 2361.69 28.55 2011-01-25 08:13:26.000 025 33354.82 313.53 2361.61 28.55 2011-01-25 08:13:27.000 025 33354.87 313.56 2361.73 28.55 2011-01-25 08:13:28.000 025 33354.86 313.57 2361.63 28.55 2011-01-25 08:13:29.000 025 33354.81 313.54 2361.64 28.55 2011-01-25 08:13:30.000 025 33354.86 313.57 2361.68 28.55 2011-01-25 08:13:31.000 025 33354.83 313.52 2361.68 28.55 2011-01-25 08:13:32.000 025 33354.87 313.55 2361.60 28.55 2011-01-25 08:13:33.000 025 33354.88 313.55 2361.77 28.55 2011-01-25 08:13:34.000 025 33354.91 313.54 2361.69 28.55 2011-01-25 08:13:35.000 025 33354.88 313.55 2361.72 28.55 2011-01-25 08:13:36.000 025 33354.86 313.55 2361.77 28.55 2011-01-25 08:13:37.000 025 33354.85 313.56 2361.66 28.55 2011-01-25 08:13:38.000 025 33354.83 313.54 2361.61 28.55 2011-01-25 08:13:39.000 025 33354.79 313.51 2361.69 28.55 2011-01-25 08:13:40.000 025 33355.01 313.51 2361.69 28.55 2011-01-25 08:13:41.000 025 33354.87 313.49 2361.72 28.55 2011-01-25 08:13:42.000 025 33354.87 313.56 2361.72 28.55 2011-01-25 08:13:43.000 025 33354.90 313.57 2361.73 28.55 2011-01-25 08:13:44.000 025 33354.88 313.59 2361.69 28.55 2011-01-25 08:13:45.000 025 33354.84 313.61 2361.67 28.55 2011-01-25 08:13:46.000 025 33354.95 313.58 2361.78 28.55 2011-01-25 08:13:47.000 025 33354.84 313.58 2361.70 28.55 2011-01-25 08:13:48.000 025 33354.84 313.60 2361.73 28.55 2011-01-25 08:13:49.000 025 33354.84 313.60 2361.80 28.55 2011-01-25 08:13:50.000 025 33354.84 313.64 2361.81 28.55 2011-01-25 08:13:51.000 025 33354.83 313.62 2361.70 28.55 2011-01-25 08:13:52.000 025 33354.75 313.69 2361.80 28.55 2011-01-25 08:13:53.000 025 33354.76 313.68 2361.72 28.55 2011-01-25 08:13:54.000 025 33354.84 313.69 2361.72 28.55 2011-01-25 08:13:55.000 025 33354.79 313.65 2361.73 28.55 2011-01-25 08:13:56.000 025 33354.78 313.69 2361.69 28.55 2011-01-25 08:13:57.000 025 33354.67 313.68 2361.76 28.55 2011-01-25 08:13:58.000 025 33354.76 313.68 2361.76 28.55 2011-01-25 08:13:59.000 025 33354.75 313.69 2361.73 28.55 2011-01-25 08:14:00.000 025 33354.79 313.72 2361.75 28.55 2011-01-25 08:14:01.000 025 33354.83 313.70 2361.80 28.55 2011-01-25 08:14:02.000 025 33354.78 313.68 2361.78 28.55 2011-01-25 08:14:03.000 025 33354.74 313.70 2361.77 28.55 2011-01-25 08:14:04.000 025 33354.79 313.71 2361.72 28.55 2011-01-25 08:14:05.000 025 33354.79 313.72 2361.78 28.55 2011-01-25 08:14:06.000 025 33354.78 313.72 2361.79 28.55 2011-01-25 08:14:07.000 025 33354.77 313.72 2361.80 28.55 2011-01-25 08:14:08.000 025 33354.73 313.71 2361.80 28.55 2011-01-25 08:14:09.000 025 33354.74 313.73 2361.86 28.55 2011-01-25 08:14:10.000 025 33354.88 313.73 2361.83 28.55 2011-01-25 08:14:11.000 025 33354.81 313.75 2361.82 28.55 2011-01-25 08:14:12.000 025 33354.87 313.78 2361.86 28.55 2011-01-25 08:14:13.000 025 33354.74 313.75 2361.89 28.55 2011-01-25 08:14:14.000 025 33354.75 313.74 2361.78 28.55 2011-01-25 08:14:15.000 025 33354.81 313.71 2361.77 28.55 2011-01-25 08:14:16.000 025 33354.64 313.70 2361.85 28.55 2011-01-25 08:14:17.000 025 33354.76 313.72 2361.79 28.55 2011-01-25 08:14:18.000 025 33354.85 313.70 2361.88 28.55 2011-01-25 08:14:19.000 025 33354.79 313.75 2361.81 28.55 2011-01-25 08:14:20.000 025 33354.77 313.72 2361.86 28.55 2011-01-25 08:14:21.000 025 33354.71 313.68 2361.88 28.55 2011-01-25 08:14:22.000 025 33354.80 313.74 2361.85 28.55 2011-01-25 08:14:23.000 025 33354.69 313.71 2361.91 28.55 2011-01-25 08:14:24.000 025 33354.81 313.67 2361.92 28.55 2011-01-25 08:14:25.000 025 33354.82 313.70 2361.84 28.55 2011-01-25 08:14:26.000 025 33354.76 313.68 2361.76 28.55 2011-01-25 08:14:27.000 025 33354.79 313.75 2361.87 28.55 2011-01-25 08:14:28.000 025 33354.90 313.70 2361.81 28.55 2011-01-25 08:14:29.000 025 33354.85 313.68 2361.80 28.55 2011-01-25 08:14:30.000 025 33354.94 313.69 2361.88 28.55 2011-01-25 08:14:31.000 025 33354.90 313.67 2361.83 28.55 2011-01-25 08:14:32.000 025 33354.82 313.67 2361.90 28.55 2011-01-25 08:14:33.000 025 33354.78 313.68 2361.80 28.55 2011-01-25 08:14:34.000 025 33354.80 313.67 2361.83 28.55 2011-01-25 08:14:35.000 025 33354.82 313.71 2361.77 28.55 2011-01-25 08:14:36.000 025 33354.87 313.72 2361.85 28.55 2011-01-25 08:14:37.000 025 33354.85 313.67 2361.81 28.55 2011-01-25 08:14:38.000 025 33354.81 313.70 2361.84 28.55 2011-01-25 08:14:39.000 025 33354.92 313.72 2361.88 28.55 2011-01-25 08:14:40.000 025 33354.82 313.69 2361.89 28.55 2011-01-25 08:14:41.000 025 33354.87 313.70 2361.84 28.55 2011-01-25 08:14:42.000 025 33354.87 313.76 2361.79 28.55 2011-01-25 08:14:43.000 025 33354.94 313.76 2361.94 28.55 2011-01-25 08:14:44.000 025 33354.90 313.75 2361.80 28.55 2011-01-25 08:14:45.000 025 33354.88 313.74 2361.80 28.55 2011-01-25 08:14:46.000 025 33354.89 313.78 2361.89 28.55 2011-01-25 08:14:47.000 025 33354.93 313.75 2361.80 28.55 2011-01-25 08:14:48.000 025 33354.87 313.69 2361.82 28.55 2011-01-25 08:14:49.000 025 33354.88 313.72 2361.88 28.55 2011-01-25 08:14:50.000 025 33354.92 313.72 2361.74 28.55 2011-01-25 08:14:51.000 025 33354.93 313.70 2361.91 28.55 2011-01-25 08:14:52.000 025 33354.93 313.72 2361.82 28.55 2011-01-25 08:14:53.000 025 33354.98 313.74 2361.82 28.55 2011-01-25 08:14:54.000 025 33354.90 313.71 2361.86 28.55 2011-01-25 08:14:55.000 025 33354.83 313.79 2361.82 28.55 2011-01-25 08:14:56.000 025 33354.88 313.70 2361.84 28.55 2011-01-25 08:14:57.000 025 33354.96 313.69 2361.80 28.55 2011-01-25 08:14:58.000 025 33354.97 313.69 2361.77 28.55 2011-01-25 08:14:59.000 025 33354.95 313.71 2361.78 28.55 2011-01-25 08:15:00.000 025 33355.00 313.72 2361.80 28.55 2011-01-25 08:15:01.000 025 33354.97 313.73 2361.85 28.55 2011-01-25 08:15:02.000 025 33354.96 313.69 2361.81 28.55 2011-01-25 08:15:03.000 025 33354.92 313.71 2361.76 28.55 2011-01-25 08:15:04.000 025 33354.94 313.73 2361.86 28.55 2011-01-25 08:15:05.000 025 33354.94 313.73 2361.81 28.55 2011-01-25 08:15:06.000 025 33355.05 313.72 2361.80 28.55 2011-01-25 08:15:07.000 025 33355.06 313.73 2361.82 28.55 2011-01-25 08:15:08.000 025 33355.05 313.70 2361.74 28.55 2011-01-25 08:15:09.000 025 33354.97 313.68 2361.78 28.55 2011-01-25 08:15:10.000 025 33355.00 313.74 2361.82 28.55 2011-01-25 08:15:11.000 025 33354.94 313.75 2361.77 28.55 2011-01-25 08:15:12.000 025 33355.00 313.77 2361.80 28.55 2011-01-25 08:15:13.000 025 33355.00 313.72 2361.75 28.55 2011-01-25 08:15:14.000 025 33355.04 313.73 2361.73 28.55 2011-01-25 08:15:15.000 025 33354.99 313.78 2361.73 28.55 2011-01-25 08:15:16.000 025 33354.99 313.76 2361.75 28.55 2011-01-25 08:15:17.000 025 33354.92 313.79 2361.76 28.55 2011-01-25 08:15:18.000 025 33354.91 313.77 2361.76 28.55 2011-01-25 08:15:19.000 025 33354.96 313.75 2361.81 28.55 2011-01-25 08:15:20.000 025 33355.03 313.75 2361.71 28.55 2011-01-25 08:15:21.000 025 33354.91 313.76 2361.83 28.55 2011-01-25 08:15:22.000 025 33354.97 313.76 2361.72 28.55 2011-01-25 08:15:23.000 025 33354.89 313.79 2361.74 28.55 2011-01-25 08:15:24.000 025 33354.91 313.78 2361.82 28.55 2011-01-25 08:15:25.000 025 33354.93 313.74 2361.82 28.55 2011-01-25 08:15:26.000 025 33355.03 313.78 2361.82 28.55 2011-01-25 08:15:27.000 025 33354.90 313.76 2361.80 28.55 2011-01-25 08:15:28.000 025 33354.93 313.75 2361.85 28.55 2011-01-25 08:15:29.000 025 33354.88 313.73 2361.79 28.55 2011-01-25 08:15:30.000 025 33354.96 313.79 2361.85 28.55 2011-01-25 08:15:31.000 025 33354.92 313.78 2361.76 28.55 2011-01-25 08:15:32.000 025 33355.06 313.74 2361.82 28.55 2011-01-25 08:15:33.000 025 33354.87 313.72 2361.89 28.55 2011-01-25 08:15:34.000 025 33354.94 313.74 2361.85 28.55 2011-01-25 08:15:35.000 025 33354.91 313.73 2361.84 28.55 2011-01-25 08:15:36.000 025 33355.00 313.78 2361.87 28.55 2011-01-25 08:15:37.000 025 33355.03 313.75 2361.86 28.55 2011-01-25 08:15:38.000 025 33354.97 313.82 2361.85 28.55 2011-01-25 08:15:39.000 025 33355.01 313.79 2361.88 28.55 2011-01-25 08:15:40.000 025 33355.13 313.78 2361.88 28.55 2011-01-25 08:15:41.000 025 33355.07 313.75 2361.86 28.55 2011-01-25 08:15:42.000 025 33355.06 313.73 2361.82 28.55 2011-01-25 08:15:43.000 025 33355.04 313.75 2361.85 28.55 2011-01-25 08:15:44.000 025 33355.08 313.70 2361.86 28.55 2011-01-25 08:15:45.000 025 33355.04 313.74 2361.85 28.55 2011-01-25 08:15:46.000 025 33355.10 313.70 2361.79 28.55 2011-01-25 08:15:47.000 025 33355.12 313.69 2361.82 28.55 2011-01-25 08:15:48.000 025 33355.15 313.72 2361.79 28.55 2011-01-25 08:15:49.000 025 33355.09 313.68 2361.80 28.55 2011-01-25 08:15:50.000 025 33355.13 313.65 2361.78 28.55 2011-01-25 08:15:51.000 025 33355.25 313.65 2361.79 28.55 2011-01-25 08:15:52.000 025 33355.22 313.67 2361.78 28.55 2011-01-25 08:15:53.000 025 33355.17 313.64 2361.84 28.55 2011-01-25 08:15:54.000 025 33355.25 313.66 2361.76 28.55 2011-01-25 08:15:55.000 025 33355.25 313.65 2361.76 28.55 2011-01-25 08:15:56.000 025 33355.19 313.60 2361.80 28.55 2011-01-25 08:15:57.000 025 33355.30 313.66 2361.85 28.55 2011-01-25 08:15:58.000 025 33355.21 313.67 2361.80 28.55 2011-01-25 08:15:59.000 025 33355.21 313.61 2361.79 28.55 2011-01-25 08:16:00.000 025 33355.24 313.68 2361.76 28.55 2011-01-25 08:16:01.000 025 33355.31 313.65 2361.76 28.55 2011-01-25 08:16:02.000 025 33355.29 313.69 2361.80 28.55 2011-01-25 08:16:03.000 025 33355.21 313.65 2361.78 28.55 2011-01-25 08:16:04.000 025 33355.24 313.67 2361.71 28.55 2011-01-25 08:16:05.000 025 33355.16 313.65 2361.74 28.55 2011-01-25 08:16:06.000 025 33355.29 313.68 2361.74 28.55 2011-01-25 08:16:07.000 025 33355.22 313.64 2361.73 28.55 2011-01-25 08:16:08.000 025 33355.12 313.68 2361.70 28.55 2011-01-25 08:16:09.000 025 33355.09 313.66 2361.73 28.55 2011-01-25 08:16:10.000 025 33355.20 313.69 2361.80 28.55 2011-01-25 08:16:11.000 025 33355.15 313.67 2361.70 28.55 2011-01-25 08:16:12.000 025 33355.18 313.70 2361.61 28.55 2011-01-25 08:16:13.000 025 33355.22 313.69 2361.69 28.55 2011-01-25 08:16:14.000 025 33355.18 313.68 2361.66 28.55 2011-01-25 08:16:15.000 025 33355.22 313.68 2361.72 28.55 2011-01-25 08:16:16.000 025 33355.19 313.68 2361.66 28.55 2011-01-25 08:16:17.000 025 33355.21 313.70 2361.67 28.55 2011-01-25 08:16:18.000 025 33355.25 313.67 2361.67 28.55 2011-01-25 08:16:19.000 025 33355.17 313.76 2361.68 28.55 2011-01-25 08:16:20.000 025 33355.15 313.69 2361.75 28.55 2011-01-25 08:16:21.000 025 33355.07 313.69 2361.69 28.55 2011-01-25 08:16:22.000 025 33355.21 313.74 2361.69 28.55 2011-01-25 08:16:23.000 025 33355.16 313.72 2361.64 28.55 2011-01-25 08:16:24.000 025 33355.15 313.75 2361.67 28.55 2011-01-25 08:16:25.000 025 33355.15 313.73 2361.68 28.55 2011-01-25 08:16:26.000 025 33355.22 313.73 2361.76 28.55 2011-01-25 08:16:27.000 025 33355.05 313.73 2361.71 28.55 2011-01-25 08:16:28.000 025 33355.18 313.73 2361.71 28.55 2011-01-25 08:16:29.000 025 33355.18 313.71 2361.70 28.55 2011-01-25 08:16:30.000 025 33355.16 313.77 2361.68 28.55 2011-01-25 08:16:31.000 025 33355.10 313.78 2361.75 28.55 2011-01-25 08:16:32.000 025 33355.16 313.79 2361.81 28.55 2011-01-25 08:16:33.000 025 33355.21 313.83 2361.70 28.55 2011-01-25 08:16:34.000 025 33355.04 313.78 2361.77 28.55 2011-01-25 08:16:35.000 025 33355.15 313.75 2361.74 28.55 2011-01-25 08:16:36.000 025 33355.26 313.82 2361.77 28.55 2011-01-25 08:16:37.000 025 33355.11 313.79 2361.82 28.55 2011-01-25 08:16:38.000 025 33355.15 313.76 2361.69 28.55 2011-01-25 08:16:39.000 025 33355.19 313.84 2361.74 28.55 2011-01-25 08:16:40.000 025 33355.29 313.80 2361.80 28.55 2011-01-25 08:16:41.000 025 33355.18 313.75 2361.73 28.55 2011-01-25 08:16:42.000 025 33355.14 313.80 2361.78 28.55 2011-01-25 08:16:43.000 025 33355.24 313.75 2361.78 28.55 2011-01-25 08:16:44.000 025 33355.09 313.85 2361.76 28.55 2011-01-25 08:16:45.000 025 33355.28 313.81 2361.69 28.55 2011-01-25 08:16:46.000 025 33355.18 313.81 2361.84 28.55 2011-01-25 08:16:47.000 025 33355.15 313.79 2361.78 28.55 2011-01-25 08:16:48.000 025 33355.11 313.78 2361.83 28.55 2011-01-25 08:16:49.000 025 33355.10 313.79 2361.78 28.55 2011-01-25 08:16:50.000 025 33355.06 313.75 2361.80 28.55 2011-01-25 08:16:51.000 025 33355.18 313.77 2361.74 28.55 2011-01-25 08:16:52.000 025 33355.15 313.74 2361.79 28.55 2011-01-25 08:16:53.000 025 33355.15 313.77 2361.79 28.55 2011-01-25 08:16:54.000 025 33355.24 313.72 2361.72 28.55 2011-01-25 08:16:55.000 025 33355.19 313.79 2361.76 28.55 2011-01-25 08:16:56.000 025 33355.10 313.76 2361.76 28.55 2011-01-25 08:16:57.000 025 33355.19 313.76 2361.89 28.55 2011-01-25 08:16:58.000 025 33355.18 313.80 2361.76 28.55 2011-01-25 08:16:59.000 025 33355.17 313.79 2361.73 28.55 2011-01-25 08:17:00.000 025 33355.15 313.83 2361.81 28.55 2011-01-25 08:17:01.000 025 33355.10 313.81 2361.73 28.55 2011-01-25 08:17:02.000 025 33355.11 313.82 2361.78 28.55 2011-01-25 08:17:03.000 025 33355.19 313.85 2361.79 28.55 2011-01-25 08:17:04.000 025 33355.28 313.83 2361.79 28.55 2011-01-25 08:17:05.000 025 33355.25 313.85 2361.79 28.55 2011-01-25 08:17:06.000 025 33355.23 313.85 2361.80 28.55 2011-01-25 08:17:07.000 025 33355.27 313.84 2361.73 28.55 2011-01-25 08:17:08.000 025 33355.32 313.84 2361.84 28.55 2011-01-25 08:17:09.000 025 33355.21 313.85 2361.81 28.55 2011-01-25 08:17:10.000 025 33355.26 313.82 2361.80 28.55 2011-01-25 08:17:11.000 025 33355.26 313.84 2361.80 28.55 2011-01-25 08:17:12.000 025 33355.31 313.80 2361.85 28.55 2011-01-25 08:17:13.000 025 33355.28 313.80 2361.79 28.55 2011-01-25 08:17:14.000 025 33355.25 313.82 2361.78 28.55 2011-01-25 08:17:15.000 025 33355.22 313.82 2361.80 28.55 2011-01-25 08:17:16.000 025 33355.35 313.81 2361.77 28.55 2011-01-25 08:17:17.000 025 33355.33 313.81 2361.78 28.55 2011-01-25 08:17:18.000 025 33355.25 313.79 2361.79 28.55 2011-01-25 08:17:19.000 025 33355.24 313.76 2361.75 28.55 2011-01-25 08:17:20.000 025 33355.37 313.82 2361.80 28.55 2011-01-25 08:17:21.000 025 33355.30 313.79 2361.78 28.55 2011-01-25 08:17:22.000 025 33355.32 313.81 2361.72 28.55 2011-01-25 08:17:23.000 025 33355.26 313.82 2361.80 28.55 2011-01-25 08:17:24.000 025 33355.29 313.82 2361.69 28.55 2011-01-25 08:17:25.000 025 33355.23 313.83 2361.81 28.55 2011-01-25 08:17:26.000 025 33355.38 313.82 2361.79 28.55 2011-01-25 08:17:27.000 025 33355.29 313.84 2361.78 28.55 2011-01-25 08:17:28.000 025 33355.28 313.87 2361.75 28.55 2011-01-25 08:17:29.000 025 33355.29 313.85 2361.72 28.55 2011-01-25 08:17:30.000 025 33355.31 313.88 2361.84 28.55 2011-01-25 08:17:31.000 025 33355.31 313.91 2361.82 28.55 2011-01-25 08:17:32.000 025 33355.29 313.87 2361.84 28.55 2011-01-25 08:17:33.000 025 33355.26 313.87 2361.72 28.55 2011-01-25 08:17:34.000 025 33355.29 313.88 2361.76 28.55 2011-01-25 08:17:35.000 025 33355.27 313.85 2361.73 28.55 2011-01-25 08:17:36.000 025 33355.28 313.88 2361.80 28.55 2011-01-25 08:17:37.000 025 33355.25 313.90 2361.76 28.55 2011-01-25 08:17:38.000 025 33355.25 313.87 2361.86 28.55 2011-01-25 08:17:39.000 025 33355.27 313.87 2361.68 28.55 2011-01-25 08:17:40.000 025 33355.23 313.89 2361.71 28.55 2011-01-25 08:17:41.000 025 33355.28 313.90 2361.72 28.55 2011-01-25 08:17:42.000 025 33355.31 313.88 2361.74 28.55 2011-01-25 08:17:43.000 025 33355.22 313.92 2361.77 28.55 2011-01-25 08:17:44.000 025 33355.25 313.86 2361.77 28.55 2011-01-25 08:17:45.000 025 33355.23 313.87 2361.82 28.55 2011-01-25 08:17:46.000 025 33355.22 313.89 2361.84 28.55 2011-01-25 08:17:47.000 025 33355.24 313.88 2361.69 28.55 2011-01-25 08:17:48.000 025 33355.30 313.85 2361.76 28.55 2011-01-25 08:17:49.000 025 33355.29 313.89 2361.72 28.55 2011-01-25 08:17:50.000 025 33355.29 313.90 2361.75 28.55 2011-01-25 08:17:51.000 025 33355.28 313.87 2361.78 28.55 2011-01-25 08:17:52.000 025 33355.28 313.87 2361.73 28.55 2011-01-25 08:17:53.000 025 33355.24 313.90 2361.67 28.55 2011-01-25 08:17:54.000 025 33355.18 313.89 2361.76 28.55 2011-01-25 08:17:55.000 025 33355.29 313.90 2361.73 28.55 2011-01-25 08:17:56.000 025 33355.35 313.92 2361.74 28.55 2011-01-25 08:17:57.000 025 33355.28 313.93 2361.74 28.55 2011-01-25 08:17:58.000 025 33355.39 313.98 2361.73 28.55 2011-01-25 08:17:59.000 025 33355.30 313.96 2361.72 28.55 2011-01-25 08:18:00.000 025 33355.26 313.97 2361.81 28.55 2011-01-25 08:18:01.000 025 33355.28 313.98 2361.81 28.55 2011-01-25 08:18:02.000 025 33355.29 313.97 2361.72 28.55 2011-01-25 08:18:03.000 025 33355.37 313.99 2361.73 28.55 2011-01-25 08:18:04.000 025 33355.32 313.99 2361.78 28.55 2011-01-25 08:18:05.000 025 33355.34 313.99 2361.70 28.55 2011-01-25 08:18:06.000 025 33355.33 313.99 2361.79 28.55 2011-01-25 08:18:07.000 025 33355.37 313.95 2361.86 28.55 2011-01-25 08:18:08.000 025 33355.43 313.99 2361.82 28.55 2011-01-25 08:18:09.000 025 33355.34 313.98 2361.86 28.55 2011-01-25 08:18:10.000 025 33355.32 313.99 2361.85 28.55 2011-01-25 08:18:11.000 025 33355.31 313.95 2361.85 28.55 2011-01-25 08:18:12.000 025 33355.40 314.00 2361.84 28.55 2011-01-25 08:18:13.000 025 33355.38 313.95 2361.74 28.55 2011-01-25 08:18:14.000 025 33355.45 313.96 2361.80 28.55 2011-01-25 08:18:15.000 025 33355.40 313.97 2361.79 28.55 2011-01-25 08:18:16.000 025 33355.32 313.97 2361.86 28.55 2011-01-25 08:18:17.000 025 33355.40 313.98 2361.85 28.55 2011-01-25 08:18:18.000 025 33355.39 313.96 2361.79 28.55 2011-01-25 08:18:19.000 025 33355.38 313.93 2361.74 28.55 2011-01-25 08:18:20.000 025 33355.42 313.95 2361.70 28.55 2011-01-25 08:18:21.000 025 33355.43 313.98 2361.79 28.55 2011-01-25 08:18:22.000 025 33355.42 313.96 2361.70 28.55 2011-01-25 08:18:23.000 025 33355.40 313.94 2361.72 28.55 2011-01-25 08:18:24.000 025 33355.42 313.94 2361.66 28.55 2011-01-25 08:18:25.000 025 33355.37 313.95 2361.77 28.55 2011-01-25 08:18:26.000 025 33355.45 313.94 2361.72 28.55 2011-01-25 08:18:27.000 025 33355.47 313.99 2361.79 28.55 2011-01-25 08:18:28.000 025 33355.53 313.97 2361.80 28.55 2011-01-25 08:18:29.000 025 33355.48 313.94 2361.74 28.55 2011-01-25 08:18:30.000 025 33355.51 313.96 2361.78 28.55 2011-01-25 08:18:31.000 025 33355.56 313.93 2361.72 28.55 2011-01-25 08:18:32.000 025 33355.44 313.96 2361.67 28.55 2011-01-25 08:18:33.000 025 33355.46 313.91 2361.67 28.55 2011-01-25 08:18:34.000 025 33355.49 313.96 2361.74 28.55 2011-01-25 08:18:35.000 025 33355.48 313.92 2361.77 28.55 2011-01-25 08:18:36.000 025 33355.52 313.93 2361.79 28.55 2011-01-25 08:18:37.000 025 33355.53 313.97 2361.72 28.55 2011-01-25 08:18:38.000 025 33355.51 313.95 2361.74 28.55 2011-01-25 08:18:39.000 025 33355.56 313.96 2361.67 28.55 2011-01-25 08:18:40.000 025 33355.50 313.97 2361.64 28.55 2011-01-25 08:18:41.000 025 33355.50 314.00 2361.65 28.55 2011-01-25 08:18:42.000 025 33355.58 313.99 2361.70 28.55 2011-01-25 08:18:43.000 025 33355.51 313.99 2361.64 28.55 2011-01-25 08:18:44.000 025 33355.56 314.02 2361.68 28.55 2011-01-25 08:18:45.000 025 33355.50 313.98 2361.72 28.55 2011-01-25 08:18:46.000 025 33355.66 314.00 2361.65 28.55 2011-01-25 08:18:47.000 025 33355.65 313.98 2361.58 28.55 2011-01-25 08:18:48.000 025 33355.52 314.01 2361.68 28.55 2011-01-25 08:18:49.000 025 33355.64 314.03 2361.67 28.55 2011-01-25 08:18:50.000 025 33355.54 314.02 2361.64 28.55 2011-01-25 08:18:51.000 025 33355.56 314.01 2361.66 28.55 2011-01-25 08:18:52.000 025 33355.56 314.04 2361.66 28.55 2011-01-25 08:18:53.000 025 33355.49 314.04 2361.67 28.55 2011-01-25 08:18:54.000 025 33355.53 314.03 2361.65 28.55 2011-01-25 08:18:55.000 025 33355.61 314.01 2361.60 28.55 2011-01-25 08:18:56.000 025 33355.50 314.04 2361.66 28.55 2011-01-25 08:18:57.000 025 33355.56 314.02 2361.69 28.55 2011-01-25 08:18:58.000 025 33355.56 314.05 2361.65 28.55 2011-01-25 08:18:59.000 025 33355.50 314.01 2361.60 28.55 2011-01-25 08:19:00.000 025 33355.53 314.02 2361.72 28.55 2011-01-25 08:19:01.000 025 33355.47 314.06 2361.64 28.55 2011-01-25 08:19:02.000 025 33355.49 314.08 2361.68 28.55 2011-01-25 08:19:03.000 025 33355.64 314.04 2361.57 28.55 2011-01-25 08:19:04.000 025 33355.51 314.08 2361.63 28.55 2011-01-25 08:19:05.000 025 33355.51 314.10 2361.61 28.55 2011-01-25 08:19:06.000 025 33355.56 314.08 2361.62 28.55 2011-01-25 08:19:07.000 025 33355.50 314.09 2361.58 28.55 2011-01-25 08:19:08.000 025 33355.46 314.13 2361.57 28.55 2011-01-25 08:19:09.000 025 33355.48 314.11 2361.66 28.55 2011-01-25 08:19:10.000 025 33355.49 314.16 2361.64 28.55 2011-01-25 08:19:11.000 025 33355.53 314.13 2361.64 28.55 2011-01-25 08:19:12.000 025 33355.58 314.13 2361.68 28.55 2011-01-25 08:19:13.000 025 33355.44 314.18 2361.76 28.55 2011-01-25 08:19:14.000 025 33355.53 314.17 2361.64 28.55 2011-01-25 08:19:15.000 025 33355.44 314.15 2361.60 28.55 2011-01-25 08:19:16.000 025 33355.56 314.17 2361.63 28.55 2011-01-25 08:19:17.000 025 33355.47 314.18 2361.66 28.55 2011-01-25 08:19:18.000 025 33355.52 314.23 2361.77 28.55 2011-01-25 08:19:19.000 025 33355.53 314.18 2361.68 28.55 2011-01-25 08:19:20.000 025 33355.50 314.17 2361.72 28.55 2011-01-25 08:19:21.000 025 33355.56 314.19 2361.72 28.55 2011-01-25 08:19:22.000 025 33355.54 314.20 2361.67 28.55 2011-01-25 08:19:23.000 025 33355.49 314.18 2361.68 28.55 2011-01-25 08:19:24.000 025 33355.50 314.18 2361.76 28.55 2011-01-25 08:19:25.000 025 33355.57 314.20 2361.74 28.55 2011-01-25 08:19:26.000 025 33355.57 314.19 2361.64 28.55 2011-01-25 08:19:27.000 025 33355.56 314.18 2361.74 28.55 2011-01-25 08:19:28.000 025 33355.54 314.15 2361.72 28.55 2011-01-25 08:19:29.000 025 33355.49 314.18 2361.81 28.55 2011-01-25 08:19:30.000 025 33355.53 314.20 2361.72 28.55 2011-01-25 08:19:31.000 025 33355.55 314.19 2361.73 28.55 2011-01-25 08:19:32.000 025 33355.43 314.20 2361.70 28.55 2011-01-25 08:19:33.000 025 33355.46 314.19 2361.72 28.55 2011-01-25 08:19:34.000 025 33355.68 314.17 2361.76 28.55 2011-01-25 08:19:35.000 025 33355.51 314.17 2361.74 28.55 2011-01-25 08:19:36.000 025 33355.53 314.22 2361.74 28.55 2011-01-25 08:19:37.000 025 33355.47 314.21 2361.71 28.55 2011-01-25 08:19:38.000 025 33355.50 314.21 2361.71 28.55 2011-01-25 08:19:39.000 025 33355.52 314.19 2361.80 28.55 2011-01-25 08:19:40.000 025 33355.54 314.22 2361.66 28.55 2011-01-25 08:19:41.000 025 33355.50 314.20 2361.69 28.55 2011-01-25 08:19:42.000 025 33355.54 314.24 2361.74 28.55 2011-01-25 08:19:43.000 025 33355.51 314.20 2361.67 28.55 2011-01-25 08:19:44.000 025 33355.68 314.19 2361.80 28.55 2011-01-25 08:19:45.000 025 33355.56 314.18 2361.68 28.55 2011-01-25 08:19:46.000 025 33355.56 314.17 2361.76 28.55 2011-01-25 08:19:47.000 025 33355.57 314.15 2361.72 28.55 2011-01-25 08:19:48.000 025 33355.57 314.22 2361.73 28.55 2011-01-25 08:19:49.000 025 33355.59 314.20 2361.76 28.55 2011-01-25 08:19:50.000 025 33355.58 314.17 2361.68 28.55 2011-01-25 08:19:51.000 025 33355.56 314.21 2361.74 28.55 2011-01-25 08:19:52.000 025 33355.76 314.16 2361.78 28.55 2011-01-25 08:19:53.000 025 33355.68 314.18 2361.74 28.55 2011-01-25 08:19:54.000 025 33355.65 314.16 2361.63 28.55 2011-01-25 08:19:55.000 025 33355.72 314.18 2361.76 28.55 2011-01-25 08:19:56.000 025 33355.66 314.19 2361.69 28.55 2011-01-25 08:19:57.000 025 33355.74 314.18 2361.61 28.55 2011-01-25 08:19:58.000 025 33355.68 314.18 2361.73 28.55 2011-01-25 08:19:59.000 025 33355.74 314.18 2361.72 28.55 2011-01-25 08:20:00.000 025 33355.79 314.15 2361.67 28.55 2011-01-25 08:20:01.000 025 33355.78 314.13 2361.76 28.55 2011-01-25 08:20:02.000 025 33355.69 314.18 2361.74 28.55 2011-01-25 08:20:03.000 025 33355.80 314.16 2361.71 28.55 2011-01-25 08:20:04.000 025 33355.80 314.12 2361.76 28.55 2011-01-25 08:20:05.000 025 33355.70 314.12 2361.70 28.54 2011-01-25 08:20:06.000 025 33355.77 314.12 2361.63 28.54 2011-01-25 08:20:07.000 025 33355.81 314.14 2361.61 28.54 2011-01-25 08:20:08.000 025 33355.68 314.17 2361.67 28.55 2011-01-25 08:20:09.000 025 33355.97 314.12 2361.67 28.55 2011-01-25 08:20:10.000 025 33355.86 314.16 2361.67 28.55 2011-01-25 08:20:11.000 025 33355.82 314.15 2361.68 28.55 2011-01-25 08:20:12.000 025 33355.82 314.15 2361.61 28.55 2011-01-25 08:20:13.000 025 33355.77 314.10 2361.67 28.55 2011-01-25 08:20:14.000 025 33355.85 314.14 2361.68 28.54 2011-01-25 08:20:15.000 025 33355.89 314.17 2361.63 28.55 2011-01-25 08:20:16.000 025 33355.84 314.16 2361.56 28.55 2011-01-25 08:20:17.000 025 33355.82 314.14 2361.58 28.54 2011-01-25 08:20:18.000 025 33355.77 314.12 2361.58 28.54 2011-01-25 08:20:19.000 025 33355.81 314.15 2361.61 28.54 2011-01-25 08:20:20.000 025 33355.71 314.15 2361.59 28.54 2011-01-25 08:20:21.000 025 33355.73 314.15 2361.62 28.54 2011-01-25 08:20:22.000 025 33355.69 314.16 2361.63 28.54 2011-01-25 08:20:23.000 025 33355.64 314.16 2361.60 28.54 2011-01-25 08:20:24.000 025 33355.81 314.19 2361.58 28.54 2011-01-25 08:20:25.000 025 33355.70 314.20 2361.64 28.54 2011-01-25 08:20:26.000 025 33355.73 314.22 2361.55 28.54 2011-01-25 08:20:27.000 025 33355.81 314.23 2361.63 28.54 2011-01-25 08:20:28.000 025 33355.78 314.21 2361.60 28.54 2011-01-25 08:20:29.000 025 33355.75 314.20 2361.66 28.54 2011-01-25 08:20:30.000 025 33355.75 314.21 2361.65 28.54 2011-01-25 08:20:31.000 025 33355.78 314.22 2361.61 28.54 2011-01-25 08:20:32.000 025 33355.84 314.23 2361.57 28.54 2011-01-25 08:20:33.000 025 33355.78 314.25 2361.62 28.54 2011-01-25 08:20:34.000 025 33355.77 314.26 2361.66 28.54 2011-01-25 08:20:35.000 025 33355.76 314.24 2361.69 28.54 2011-01-25 08:20:36.000 025 33355.77 314.23 2361.63 28.54 2011-01-25 08:20:37.000 025 33355.77 314.24 2361.66 28.54 2011-01-25 08:20:38.000 025 33355.80 314.22 2361.64 28.54 2011-01-25 08:20:39.000 025 33355.76 314.21 2361.55 28.54 2011-01-25 08:20:40.000 025 33355.91 314.24 2361.67 28.54 2011-01-25 08:20:41.000 025 33355.85 314.22 2361.70 28.54 2011-01-25 08:20:42.000 025 33355.84 314.24 2361.63 28.54 2011-01-25 08:20:43.000 025 33355.80 314.22 2361.60 28.55 2011-01-25 08:20:44.000 025 33355.72 314.26 2361.61 28.54 2011-01-25 08:20:45.000 025 33355.92 314.24 2361.56 28.54 2011-01-25 08:20:46.000 025 33355.87 314.24 2361.63 28.54 2011-01-25 08:20:47.000 025 33355.84 314.23 2361.58 28.54 2011-01-25 08:20:48.000 025 33355.81 314.29 2361.64 28.54 2011-01-25 08:20:49.000 025 33355.94 314.24 2361.63 28.54 2011-01-25 08:20:50.000 025 33355.93 314.27 2361.55 28.54 2011-01-25 08:20:51.000 025 33355.91 314.30 2361.69 28.54 2011-01-25 08:20:52.000 025 33355.75 314.29 2361.59 28.54 2011-01-25 08:20:53.000 025 33355.81 314.26 2361.55 28.54 2011-01-25 08:20:54.000 025 33355.94 314.29 2361.63 28.54 2011-01-25 08:20:55.000 025 33355.87 314.30 2361.62 28.54 2011-01-25 08:20:56.000 025 33355.86 314.29 2361.66 28.54 2011-01-25 08:20:57.000 025 33355.90 314.31 2361.56 28.54 2011-01-25 08:20:58.000 025 33355.97 314.30 2361.61 28.54 2011-01-25 08:20:59.000 025 33355.90 314.31 2361.53 28.54 2011-01-25 08:21:00.000 025 33355.91 314.30 2361.67 28.54 2011-01-25 08:21:01.000 025 33355.81 314.37 2361.63 28.54 2011-01-25 08:21:02.000 025 33355.90 314.30 2361.66 28.54 2011-01-25 08:21:03.000 025 33355.84 314.31 2361.60 28.54 2011-01-25 08:21:04.000 025 33356.00 314.33 2361.63 28.54 2011-01-25 08:21:05.000 025 33355.92 314.31 2361.58 28.54 2011-01-25 08:21:06.000 025 33355.90 314.32 2361.60 28.54 2011-01-25 08:21:07.000 025 33355.96 314.31 2361.54 28.54 2011-01-25 08:21:08.000 025 33355.89 314.29 2361.58 28.54 2011-01-25 08:21:09.000 025 33356.04 314.34 2361.57 28.54 2011-01-25 08:21:10.000 025 33356.00 314.29 2361.66 28.54 2011-01-25 08:21:11.000 025 33355.98 314.26 2361.63 28.54 2011-01-25 08:21:12.000 025 33356.00 314.33 2361.56 28.54 2011-01-25 08:21:13.000 025 33355.94 314.27 2361.63 28.54 2011-01-25 08:21:14.000 025 33356.00 314.28 2361.60 28.54 2011-01-25 08:21:15.000 025 33356.02 314.24 2361.49 28.54 2011-01-25 08:21:16.000 025 33356.12 314.29 2361.61 28.54 2011-01-25 08:21:17.000 025 33356.11 314.26 2361.64 28.54 2011-01-25 08:21:18.000 025 33356.04 314.26 2361.55 28.54 2011-01-25 08:21:19.000 025 33356.07 314.28 2361.61 28.54 2011-01-25 08:21:20.000 025 33356.09 314.26 2361.63 28.54 2011-01-25 08:21:21.000 025 33356.09 314.25 2361.63 28.54 2011-01-25 08:21:22.000 025 33356.06 314.26 2361.55 28.54 2011-01-25 08:21:23.000 025 33356.02 314.29 2361.61 28.54 2011-01-25 08:21:24.000 025 33356.09 314.26 2361.55 28.54 2011-01-25 08:21:25.000 025 33356.07 314.28 2361.58 28.54 2011-01-25 08:21:26.000 025 33356.14 314.30 2361.49 28.54 2011-01-25 08:21:27.000 025 33356.00 314.30 2361.48 28.54 2011-01-25 08:21:28.000 025 33356.13 314.24 2361.53 28.54 2011-01-25 08:21:29.000 025 33356.15 314.26 2361.52 28.54 2011-01-25 08:21:30.000 025 33356.17 314.35 2361.50 28.54 2011-01-25 08:21:31.000 025 33356.08 314.33 2361.44 28.54 2011-01-25 08:21:32.000 025 33356.06 314.34 2361.51 28.54 2011-01-25 08:21:33.000 025 33356.01 314.35 2361.56 28.54 2011-01-25 08:21:34.000 025 33356.05 314.37 2361.47 28.54 2011-01-25 08:21:35.000 025 33356.00 314.39 2361.51 28.54 2011-01-25 08:21:36.000 025 33356.08 314.40 2361.52 28.54 2011-01-25 08:21:37.000 025 33356.04 314.42 2361.55 28.54 2011-01-25 08:21:38.000 025 33356.07 314.44 2361.48 28.54 2011-01-25 08:21:39.000 025 33356.06 314.44 2361.52 28.54 2011-01-25 08:21:40.000 025 33355.96 314.39 2361.47 28.54 2011-01-25 08:21:41.000 025 33356.06 314.38 2361.45 28.54 2011-01-25 08:21:42.000 025 33356.10 314.36 2361.54 28.54 2011-01-25 08:21:43.000 025 33356.07 314.44 2361.53 28.54 2011-01-25 08:21:44.000 025 33356.05 314.41 2361.45 28.54 2011-01-25 08:21:45.000 025 33356.07 314.44 2361.49 28.54 2011-01-25 08:21:46.000 025 33356.14 314.42 2361.54 28.54 2011-01-25 08:21:47.000 025 33356.06 314.38 2361.53 28.54 2011-01-25 08:21:48.000 025 33356.14 314.37 2361.55 28.54 2011-01-25 08:21:49.000 025 33356.07 314.37 2361.44 28.54 2011-01-25 08:21:50.000 025 33356.08 314.41 2361.41 28.54 2011-01-25 08:21:51.000 025 33356.16 314.40 2361.54 28.54 2011-01-25 08:21:52.000 025 33356.11 314.35 2361.51 28.54 2011-01-25 08:21:53.000 025 33356.12 314.35 2361.50 28.54 2011-01-25 08:21:54.000 025 33356.17 314.38 2361.53 28.54 2011-01-25 08:21:55.000 025 33356.14 314.34 2361.56 28.54 2011-01-25 08:21:56.000 025 33356.17 314.35 2361.59 28.54 2011-01-25 08:21:57.000 025 33356.17 314.38 2361.57 28.54 2011-01-25 08:21:58.000 025 33356.17 314.39 2361.56 28.54 2011-01-25 08:21:59.000 025 33356.16 314.35 2361.54 28.54 2011-01-25 08:22:00.000 025 33356.24 314.35 2361.54 28.54 2011-01-25 08:22:01.000 025 33356.22 314.38 2361.52 28.54 2011-01-25 08:22:02.000 025 33356.24 314.40 2361.53 28.54 2011-01-25 08:22:03.000 025 33356.17 314.42 2361.54 28.54 2011-01-25 08:22:04.000 025 33356.33 314.39 2361.53 28.54 2011-01-25 08:22:05.000 025 33356.20 314.34 2361.50 28.54 2011-01-25 08:22:06.000 025 33356.19 314.41 2361.51 28.54 2011-01-25 08:22:07.000 025 33356.21 314.38 2361.57 28.54 2011-01-25 08:22:08.000 025 33356.15 314.39 2361.45 28.54 2011-01-25 08:22:09.000 025 33356.18 314.40 2361.49 28.54 2011-01-25 08:22:10.000 025 33356.18 314.40 2361.54 28.54 2011-01-25 08:22:11.000 025 33356.12 314.42 2361.54 28.54 2011-01-25 08:22:12.000 025 33356.18 314.41 2361.53 28.54 2011-01-25 08:22:13.000 025 33356.34 314.44 2361.49 28.54 2011-01-25 08:22:14.000 025 33356.31 314.45 2361.42 28.54 2011-01-25 08:22:15.000 025 33356.18 314.44 2361.53 28.54 2011-01-25 08:22:16.000 025 33356.24 314.47 2361.46 28.54 2011-01-25 08:22:17.000 025 33356.25 314.44 2361.45 28.54 2011-01-25 08:22:18.000 025 33356.25 314.45 2361.45 28.54 2011-01-25 08:22:19.000 025 33356.30 314.44 2361.47 28.54 2011-01-25 08:22:20.000 025 33356.27 314.46 2361.41 28.54 2011-01-25 08:22:21.000 025 33356.30 314.50 2361.41 28.54 2011-01-25 08:22:22.000 025 33356.38 314.44 2361.48 28.54 2011-01-25 08:22:23.000 025 33356.25 314.43 2361.47 28.54 2011-01-25 08:22:24.000 025 33356.36 314.45 2361.45 28.54 2011-01-25 08:22:25.000 025 33356.34 314.41 2361.48 28.54 2011-01-25 08:22:26.000 025 33356.38 314.46 2361.54 28.54 2011-01-25 08:22:27.000 025 33356.33 314.43 2361.47 28.54 2011-01-25 08:22:28.000 025 33356.47 314.41 2361.49 28.54 2011-01-25 08:22:29.000 025 33356.28 314.42 2361.50 28.54 2011-01-25 08:22:30.000 025 33356.42 314.42 2361.44 28.54 2011-01-25 08:22:31.000 025 33356.34 314.41 2361.57 28.54 2011-01-25 08:22:32.000 025 33356.33 314.43 2361.49 28.54 2011-01-25 08:22:33.000 025 33356.31 314.43 2361.44 28.54 2011-01-25 08:22:34.000 025 33356.34 314.43 2361.56 28.54 2011-01-25 08:22:35.000 025 33356.29 314.40 2361.53 28.54 2011-01-25 08:22:36.000 025 33356.38 314.42 2361.59 28.54 2011-01-25 08:22:37.000 025 33356.36 314.44 2361.46 28.54 2011-01-25 08:22:38.000 025 33356.41 314.44 2361.45 28.54 2011-01-25 08:22:39.000 025 33356.46 314.44 2361.42 28.54 2011-01-25 08:22:40.000 025 33356.43 314.44 2361.48 28.54 2011-01-25 08:22:41.000 025 33356.48 314.44 2361.44 28.54 2011-01-25 08:22:42.000 025 33356.50 314.45 2361.47 28.54 2011-01-25 08:22:43.000 025 33356.42 314.45 2361.42 28.54 2011-01-25 08:22:44.000 025 33356.44 314.47 2361.41 28.54 2011-01-25 08:22:45.000 025 33356.47 314.46 2361.48 28.54 2011-01-25 08:22:46.000 025 33356.51 314.45 2361.39 28.54 2011-01-25 08:22:47.000 025 33356.46 314.42 2361.40 28.54 2011-01-25 08:22:48.000 025 33356.54 314.44 2361.47 28.54 2011-01-25 08:22:49.000 025 33356.52 314.39 2361.48 28.54 2011-01-25 08:22:50.000 025 33356.55 314.32 2361.44 28.54 2011-01-25 08:22:51.000 025 33356.50 314.42 2361.42 28.54 2011-01-25 08:22:52.000 025 33356.69 314.40 2361.47 28.54 2011-01-25 08:22:53.000 025 33356.56 314.39 2361.48 28.54 2011-01-25 08:22:54.000 025 33356.63 314.39 2361.43 28.54 2011-01-25 08:22:55.000 025 33356.61 314.38 2361.43 28.54 2011-01-25 08:22:56.000 025 33356.56 314.38 2361.40 28.54 2011-01-25 08:22:57.000 025 33356.64 314.37 2361.46 28.54 2011-01-25 08:22:58.000 025 33356.67 314.37 2361.37 28.54 2011-01-25 08:22:59.000 025 33356.71 314.38 2361.35 28.54 2011-01-25 08:23:00.000 025 33356.73 314.38 2361.36 28.54 2011-01-25 08:23:01.000 025 33356.66 314.40 2361.43 28.54 2011-01-25 08:23:02.000 025 33356.67 314.35 2361.41 28.54 2011-01-25 08:23:03.000 025 33356.67 314.31 2361.33 28.54 2011-01-25 08:23:04.000 025 33356.67 314.33 2361.41 28.54 2011-01-25 08:23:05.000 025 33356.75 314.32 2361.41 28.54 2011-01-25 08:23:06.000 025 33356.68 314.31 2361.33 28.54 2011-01-25 08:23:07.000 025 33356.75 314.34 2361.38 28.54 2011-01-25 08:23:08.000 025 33356.70 314.34 2361.27 28.54 2011-01-25 08:23:09.000 025 33356.77 314.29 2361.32 28.54 2011-01-25 08:23:10.000 025 33356.79 314.32 2361.21 28.54 2011-01-25 08:23:11.000 025 33356.77 314.30 2361.30 28.54 2011-01-25 08:23:12.000 025 33356.75 314.28 2361.35 28.54 2011-01-25 08:23:13.000 025 33356.84 314.34 2361.24 28.54 2011-01-25 08:23:14.000 025 33356.69 314.36 2361.26 28.54 2011-01-25 08:23:15.000 025 33356.94 314.31 2361.23 28.54 2011-01-25 08:23:16.000 025 33356.87 314.27 2361.24 28.54 2011-01-25 08:23:17.000 025 33356.86 314.30 2361.22 28.54 2011-01-25 08:23:18.000 025 33356.88 314.33 2361.23 28.54 2011-01-25 08:23:19.000 025 33356.86 314.37 2361.26 28.54 2011-01-25 08:23:20.000 025 33356.79 314.31 2361.27 28.54 2011-01-25 08:23:21.000 025 33356.94 314.32 2361.23 28.54 2011-01-25 08:23:22.000 025 33356.93 314.37 2361.24 28.54 2011-01-25 08:23:23.000 025 33356.89 314.37 2361.29 28.54 2011-01-25 08:23:24.000 025 33356.84 314.32 2361.26 28.54 2011-01-25 08:23:25.000 025 33356.92 314.38 2361.18 28.54 2011-01-25 08:23:26.000 025 33356.89 314.29 2361.24 28.54 2011-01-25 08:23:27.000 025 33356.86 314.35 2361.30 28.54 2011-01-25 08:23:28.000 025 33356.86 314.38 2361.23 28.54 2011-01-25 08:23:29.000 025 33356.91 314.35 2361.19 28.54 2011-01-25 08:23:30.000 025 33356.89 314.32 2361.23 28.54 2011-01-25 08:23:31.000 025 33356.86 314.35 2361.23 28.54 2011-01-25 08:23:32.000 025 33356.90 314.28 2361.17 28.54 2011-01-25 08:23:33.000 025 33356.89 314.29 2361.17 28.54 2011-01-25 08:23:34.000 025 33357.02 314.27 2361.17 28.54 2011-01-25 08:23:35.000 025 33357.02 314.29 2361.14 28.54 2011-01-25 08:23:36.000 025 33356.96 314.28 2361.23 28.54 2011-01-25 08:23:37.000 025 33357.00 314.28 2361.16 28.54 2011-01-25 08:23:38.000 025 33356.90 314.30 2361.16 28.54 2011-01-25 08:23:39.000 025 33357.03 314.25 2361.13 28.54 2011-01-25 08:23:40.000 025 33357.11 314.26 2361.14 28.54 2011-01-25 08:23:41.000 025 33357.04 314.23 2361.20 28.54 2011-01-25 08:23:42.000 025 33357.02 314.27 2361.17 28.54 2011-01-25 08:23:43.000 025 33357.09 314.25 2361.17 28.54 2011-01-25 08:23:44.000 025 33356.96 314.30 2361.13 28.54 2011-01-25 08:23:45.000 025 33357.18 314.31 2361.11 28.54 2011-01-25 08:23:46.000 025 33357.10 314.32 2361.18 28.54 2011-01-25 08:23:47.000 025 33357.02 314.30 2361.08 28.54 2011-01-25 08:23:48.000 025 33357.15 314.31 2361.17 28.54 2011-01-25 08:23:49.000 025 33357.22 314.29 2361.15 28.54 2011-01-25 08:23:50.000 025 33357.14 314.30 2361.02 28.54 2011-01-25 08:23:51.000 025 33357.15 314.31 2361.14 28.54 2011-01-25 08:23:52.000 025 33357.24 314.29 2361.14 28.54 2011-01-25 08:23:53.000 025 33357.15 314.33 2361.01 28.54 2011-01-25 08:23:54.000 025 33357.21 314.33 2361.10 28.54 2011-01-25 08:23:55.000 025 33357.21 314.27 2361.08 28.54 2011-01-25 08:23:56.000 025 33357.14 314.34 2361.08 28.54 2011-01-25 08:23:57.000 025 33357.29 314.31 2361.08 28.54 2011-01-25 08:23:58.000 025 33357.22 314.31 2361.05 28.54 2011-01-25 08:23:59.000 025 33357.17 314.31 2361.09 28.54 2011-01-25 08:24:00.000 025 33357.17 314.29 2361.02 28.54 2011-01-25 08:24:01.000 025 33357.20 314.26 2361.02 28.54 2011-01-25 08:24:02.000 025 33357.11 314.31 2361.00 28.54 2011-01-25 08:24:03.000 025 33357.36 314.26 2360.99 28.54 2011-01-25 08:24:04.000 025 33357.23 314.27 2361.02 28.54 2011-01-25 08:24:05.000 025 33357.27 314.25 2361.05 28.54 2011-01-25 08:24:06.000 025 33357.26 314.28 2360.95 28.54 2011-01-25 08:24:07.000 025 33357.32 314.32 2360.98 28.54 2011-01-25 08:24:08.000 025 33357.26 314.30 2361.00 28.54 2011-01-25 08:24:09.000 025 33357.40 314.28 2361.11 28.54 2011-01-25 08:24:10.000 025 33357.28 314.31 2360.98 28.54 2011-01-25 08:24:11.000 025 33357.34 314.30 2361.01 28.54 2011-01-25 08:24:12.000 025 33357.36 314.28 2361.04 28.54 2011-01-25 08:24:13.000 025 33357.31 314.31 2361.01 28.54 2011-01-25 08:24:14.000 025 33357.35 314.29 2360.97 28.54 2011-01-25 08:24:15.000 025 33357.40 314.29 2360.94 28.54 2011-01-25 08:24:16.000 025 33357.38 314.24 2361.10 28.54 2011-01-25 08:24:17.000 025 33357.35 314.26 2360.96 28.54 2011-01-25 08:24:18.000 025 33357.39 314.32 2360.94 28.54 2011-01-25 08:24:19.000 025 33357.41 314.29 2360.95 28.54 2011-01-25 08:24:20.000 025 33357.33 314.28 2360.93 28.54 2011-01-25 08:24:21.000 025 33357.41 314.26 2360.85 28.54 2011-01-25 08:24:22.000 025 33357.39 314.30 2360.93 28.54 2011-01-25 08:24:23.000 025 33357.33 314.29 2360.95 28.54 2011-01-25 08:24:24.000 025 33357.44 314.27 2360.89 28.54 2011-01-25 08:24:25.000 025 33357.38 314.33 2360.91 28.54 2011-01-25 08:24:26.000 025 33357.42 314.32 2360.92 28.54 2011-01-25 08:24:27.000 025 33357.29 314.34 2360.88 28.54 2011-01-25 08:24:28.000 025 33357.37 314.34 2360.92 28.54 2011-01-25 08:24:29.000 025 33357.29 314.36 2360.88 28.54 2011-01-25 08:24:30.000 025 33357.32 314.38 2360.93 28.54 2011-01-25 08:24:31.000 025 33357.32 314.35 2360.95 28.54 2011-01-25 08:24:32.000 025 33357.43 314.40 2360.92 28.54 2011-01-25 08:24:33.000 025 33357.17 314.39 2360.86 28.54 2011-01-25 08:24:34.000 025 33357.33 314.41 2360.84 28.54 2011-01-25 08:24:35.000 025 33357.29 314.40 2360.85 28.54 2011-01-25 08:24:36.000 025 33357.37 314.44 2360.84 28.54 2011-01-25 08:24:37.000 025 33357.35 314.42 2360.92 28.54 2011-01-25 08:24:38.000 025 33357.35 314.40 2360.86 28.54 2011-01-25 08:24:39.000 025 33357.35 314.44 2360.91 28.54 2011-01-25 08:24:40.000 025 33357.38 314.44 2360.93 28.54 2011-01-25 08:24:41.000 025 33357.23 314.47 2360.89 28.54 2011-01-25 08:24:42.000 025 33357.35 314.40 2360.92 28.54 2011-01-25 08:24:43.000 025 33357.31 314.46 2360.93 28.54 2011-01-25 08:24:44.000 025 33357.36 314.42 2360.88 28.54 2011-01-25 08:24:45.000 025 33357.38 314.43 2360.91 28.54 2011-01-25 08:24:46.000 025 33357.36 314.46 2360.85 28.54 2011-01-25 08:24:47.000 025 33357.39 314.45 2360.87 28.54 2011-01-25 08:24:48.000 025 33357.33 314.45 2360.91 28.54 2011-01-25 08:24:49.000 025 33357.32 314.46 2360.90 28.54 2011-01-25 08:24:50.000 025 33357.46 314.42 2360.93 28.54 2011-01-25 08:24:51.000 025 33357.45 314.46 2360.93 28.54 2011-01-25 08:24:52.000 025 33357.52 314.44 2360.89 28.54 2011-01-25 08:24:53.000 025 33357.44 314.44 2360.86 28.54 2011-01-25 08:24:54.000 025 33357.46 314.44 2360.87 28.54 2011-01-25 08:24:55.000 025 33357.59 314.42 2360.88 28.54 2011-01-25 08:24:56.000 025 33357.48 314.42 2360.87 28.54 2011-01-25 08:24:57.000 025 33357.45 314.37 2360.83 28.54 2011-01-25 08:24:58.000 025 33357.50 314.39 2360.86 28.54 2011-01-25 08:24:59.000 025 33357.57 314.43 2360.82 28.54 2011-01-25 08:25:00.000 025 33357.52 314.42 2360.84 28.54 2011-01-25 08:25:01.000 025 33357.52 314.42 2360.88 28.54 2011-01-25 08:25:02.000 025 33357.50 314.40 2360.84 28.54 2011-01-25 08:25:03.000 025 33357.54 314.45 2360.90 28.54 2011-01-25 08:25:04.000 025 33357.63 314.41 2360.92 28.54 2011-01-25 08:25:05.000 025 33357.50 314.45 2360.93 28.54 2011-01-25 08:25:06.000 025 33357.58 314.45 2360.84 28.54 2011-01-25 08:25:07.000 025 33357.57 314.45 2360.93 28.54 2011-01-25 08:25:08.000 025 33357.59 314.48 2360.97 28.54 2011-01-25 08:25:09.000 025 33357.53 314.47 2360.95 28.54 2011-01-25 08:25:10.000 025 33357.64 314.46 2360.83 28.54 2011-01-25 08:25:11.000 025 33357.57 314.49 2360.78 28.54 2011-01-25 08:25:12.000 025 33357.62 314.46 2360.74 28.54 2011-01-25 08:25:13.000 025 33357.65 314.51 2360.85 28.54 2011-01-25 08:25:14.000 025 33357.60 314.54 2360.85 28.54 2011-01-25 08:25:15.000 025 33357.63 314.49 2360.78 28.54 2011-01-25 08:25:16.000 025 33357.59 314.47 2360.79 28.54 2011-01-25 08:25:17.000 025 33357.62 314.47 2360.91 28.54 2011-01-25 08:25:18.000 025 33357.71 314.48 2360.80 28.54 2011-01-25 08:25:19.000 025 33357.66 314.48 2360.84 28.54 2011-01-25 08:25:20.000 025 33357.69 314.46 2360.74 28.54 2011-01-25 08:25:21.000 025 33357.73 314.47 2360.71 28.54 2011-01-25 08:25:22.000 025 33357.77 314.44 2360.81 28.54 2011-01-25 08:25:23.000 025 33357.76 314.45 2360.73 28.54 2011-01-25 08:25:24.000 025 33357.71 314.46 2360.71 28.54 2011-01-25 08:25:25.000 025 33357.80 314.43 2360.72 28.54 2011-01-25 08:25:26.000 025 33357.79 314.45 2360.74 28.54 2011-01-25 08:25:27.000 025 33357.73 314.42 2360.78 28.54 2011-01-25 08:25:28.000 025 33357.80 314.46 2360.76 28.54 2011-01-25 08:25:29.000 025 33357.85 314.45 2360.79 28.54 2011-01-25 08:25:30.000 025 33357.81 314.46 2360.77 28.54 2011-01-25 08:25:31.000 025 33357.86 314.42 2360.74 28.54 2011-01-25 08:25:32.000 025 33357.79 314.47 2360.76 28.54 2011-01-25 08:25:33.000 025 33357.84 314.47 2360.72 28.54 2011-01-25 08:25:34.000 025 33357.82 314.44 2360.70 28.54 2011-01-25 08:25:35.000 025 33357.91 314.48 2360.73 28.54 2011-01-25 08:25:36.000 025 33357.85 314.50 2360.76 28.54 2011-01-25 08:25:37.000 025 33357.88 314.48 2360.79 28.54 2011-01-25 08:25:38.000 025 33357.89 314.53 2360.73 28.54 2011-01-25 08:25:39.000 025 33357.88 314.53 2360.69 28.54 2011-01-25 08:25:40.000 025 33357.92 314.52 2360.68 28.54 2011-01-25 08:25:41.000 025 33357.92 314.56 2360.62 28.54 2011-01-25 08:25:42.000 025 33357.92 314.58 2360.67 28.54 2011-01-25 08:25:43.000 025 33357.86 314.56 2360.68 28.54 2011-01-25 08:25:44.000 025 33357.92 314.61 2360.65 28.54 2011-01-25 08:25:45.000 025 33357.80 314.61 2360.71 28.54 2011-01-25 08:25:46.000 025 33357.85 314.56 2360.67 28.54 2011-01-25 08:25:47.000 025 33357.86 314.61 2360.71 28.54 2011-01-25 08:25:48.000 025 33357.86 314.63 2360.70 28.54 2011-01-25 08:25:49.000 025 33357.90 314.61 2360.63 28.54 2011-01-25 08:25:50.000 025 33357.90 314.58 2360.71 28.54 2011-01-25 08:25:51.000 025 33357.86 314.58 2360.64 28.54 2011-01-25 08:25:52.000 025 33357.85 314.57 2360.72 28.54 2011-01-25 08:25:53.000 025 33357.89 314.56 2360.64 28.54 2011-01-25 08:25:54.000 025 33357.88 314.56 2360.59 28.54 2011-01-25 08:25:55.000 025 33357.97 314.58 2360.67 28.54 2011-01-25 08:25:56.000 025 33357.92 314.61 2360.70 28.54 2011-01-25 08:25:57.000 025 33357.92 314.60 2360.61 28.54 2011-01-25 08:25:58.000 025 33357.97 314.65 2360.67 28.54 2011-01-25 08:25:59.000 025 33357.98 314.62 2360.75 28.54 2011-01-25 08:26:00.000 025 33358.02 314.63 2360.70 28.54 2011-01-25 08:26:01.000 025 33357.95 314.63 2360.61 28.54 2011-01-25 08:26:02.000 025 33357.98 314.64 2360.61 28.54 2011-01-25 08:26:03.000 025 33357.94 314.68 2360.71 28.54 2011-01-25 08:26:04.000 025 33358.01 314.70 2360.57 28.54 2011-01-25 08:26:05.000 025 33357.99 314.69 2360.67 28.54 2011-01-25 08:26:06.000 025 33358.01 314.69 2360.68 28.54 2011-01-25 08:26:07.000 025 33358.00 314.75 2360.62 28.54 2011-01-25 08:26:08.000 025 33358.03 314.74 2360.53 28.54 2011-01-25 08:26:09.000 025 33358.03 314.70 2360.71 28.54 2011-01-25 08:26:10.000 025 33358.18 314.72 2360.68 28.54 2011-01-25 08:26:11.000 025 33357.96 314.75 2360.66 28.54 2011-01-25 08:26:12.000 025 33358.04 314.74 2360.58 28.54 2011-01-25 08:26:13.000 025 33358.08 314.75 2360.61 28.54 2011-01-25 08:26:14.000 025 33358.10 314.76 2360.68 28.54 2011-01-25 08:26:15.000 025 33358.07 314.76 2360.58 28.54 2011-01-25 08:26:16.000 025 33358.17 314.74 2360.55 28.54 2011-01-25 08:26:17.000 025 33358.01 314.78 2360.50 28.54 2011-01-25 08:26:18.000 025 33358.11 314.75 2360.53 28.54 2011-01-25 08:26:19.000 025 33358.11 314.78 2360.64 28.54 2011-01-25 08:26:20.000 025 33358.21 314.76 2360.57 28.54 2011-01-25 08:26:21.000 025 33358.21 314.73 2360.57 28.54 2011-01-25 08:26:22.000 025 33358.17 314.72 2360.62 28.54 2011-01-25 08:26:23.000 025 33358.08 314.72 2360.61 28.54 2011-01-25 08:26:24.000 025 33358.10 314.71 2360.60 28.54 2011-01-25 08:26:25.000 025 33358.20 314.69 2360.62 28.54 2011-01-25 08:26:26.000 025 33358.21 314.75 2360.53 28.54 2011-01-25 08:26:27.000 025 33358.23 314.69 2360.58 28.54 2011-01-25 08:26:28.000 025 33358.26 314.71 2360.58 28.54 2011-01-25 08:26:29.000 025 33358.24 314.72 2360.53 28.54 2011-01-25 08:26:30.000 025 33358.19 314.72 2360.54 28.54 2011-01-25 08:26:31.000 025 33358.17 314.71 2360.56 28.54 2011-01-25 08:26:32.000 025 33358.28 314.68 2360.53 28.54 2011-01-25 08:26:33.000 025 33358.24 314.69 2360.52 28.54 2011-01-25 08:26:34.000 025 33358.16 314.72 2360.51 28.54 2011-01-25 08:26:35.000 025 33358.21 314.78 2360.51 28.54 2011-01-25 08:26:36.000 025 33358.21 314.75 2360.51 28.54 2011-01-25 08:26:37.000 025 33358.26 314.76 2360.54 28.54 2011-01-25 08:26:38.000 025 33358.22 314.78 2360.57 28.54 2011-01-25 08:26:39.000 025 33358.17 314.76 2360.57 28.54 2011-01-25 08:26:40.000 025 33358.28 314.75 2360.48 28.54 2011-01-25 08:26:41.000 025 33358.32 314.73 2360.55 28.54 2011-01-25 08:26:42.000 025 33358.30 314.76 2360.61 28.54 2011-01-25 08:26:43.000 025 33358.28 314.76 2360.59 28.54 2011-01-25 08:26:44.000 025 33358.33 314.78 2360.54 28.54 2011-01-25 08:26:45.000 025 33358.28 314.77 2360.55 28.54 2011-01-25 08:26:46.000 025 33358.30 314.80 2360.55 28.54 2011-01-25 08:26:47.000 025 33358.31 314.81 2360.51 28.54 2011-01-25 08:26:48.000 025 33358.37 314.78 2360.50 28.54 2011-01-25 08:26:49.000 025 33358.29 314.77 2360.56 28.54 2011-01-25 08:26:50.000 025 33358.36 314.78 2360.57 28.54 2011-01-25 08:26:51.000 025 33358.42 314.88 2360.49 28.54 2011-01-25 08:26:52.000 025 33358.34 314.74 2360.53 28.54 2011-01-25 08:26:53.000 025 33358.38 314.74 2360.47 28.54 2011-01-25 08:26:54.000 025 33358.38 314.77 2360.38 28.54 2011-01-25 08:26:55.000 025 33358.37 314.82 2360.55 28.54 2011-01-25 08:26:56.000 025 33358.42 314.76 2360.55 28.54 2011-01-25 08:26:57.000 025 33358.41 314.75 2360.45 28.54 2011-01-25 08:26:58.000 025 33358.44 314.76 2360.53 28.54 2011-01-25 08:26:59.000 025 33358.35 314.76 2360.53 28.54 2011-01-25 08:27:00.000 025 33358.39 314.76 2360.47 28.54 2011-01-25 08:27:01.000 025 33358.38 314.76 2360.49 28.54 2011-01-25 08:27:02.000 025 33358.46 314.75 2360.43 28.54 2011-01-25 08:27:03.000 025 33358.50 314.78 2360.45 28.54 2011-01-25 08:27:04.000 025 33358.36 314.79 2360.39 28.54 2011-01-25 08:27:05.000 025 33358.41 314.80 2360.36 28.54 2011-01-25 08:27:06.000 025 33358.44 314.78 2360.44 28.54 2011-01-25 08:27:07.000 025 33358.44 314.80 2360.45 28.54 2011-01-25 08:27:08.000 025 33358.48 314.81 2360.48 28.54 2011-01-25 08:27:09.000 025 33358.44 314.79 2360.45 28.54 2011-01-25 08:27:10.000 025 33358.50 314.80 2360.32 28.54 2011-01-25 08:27:11.000 025 33358.56 314.86 2360.38 28.54 2011-01-25 08:27:12.000 025 33358.57 314.82 2360.43 28.54 2011-01-25 08:27:13.000 025 33358.50 314.84 2360.42 28.54 2011-01-25 08:27:14.000 025 33358.51 314.80 2360.43 28.54 2011-01-25 08:27:15.000 025 33358.49 314.84 2360.43 28.54 2011-01-25 08:27:16.000 025 33358.57 314.88 2360.38 28.54 2011-01-25 08:27:17.000 025 33358.56 314.84 2360.39 28.54 2011-01-25 08:27:18.000 025 33358.47 314.86 2360.38 28.54 2011-01-25 08:27:19.000 025 33358.45 314.82 2360.40 28.54 2011-01-25 08:27:20.000 025 33358.49 314.86 2360.43 28.54 2011-01-25 08:27:21.000 025 33358.44 314.84 2360.42 28.54 2011-01-25 08:27:22.000 025 33358.62 314.86 2360.37 28.54 2011-01-25 08:27:23.000 025 33358.54 314.86 2360.41 28.54 2011-01-25 08:27:24.000 025 33358.59 314.86 2360.36 28.54 2011-01-25 08:27:25.000 025 33358.68 314.83 2360.34 28.54 2011-01-25 08:27:26.000 025 33358.64 314.87 2360.43 28.54 2011-01-25 08:27:27.000 025 33358.65 314.80 2360.40 28.54 2011-01-25 08:27:28.000 025 33358.61 314.83 2360.33 28.54 2011-01-25 08:27:29.000 025 33358.60 314.86 2360.47 28.54 2011-01-25 08:27:30.000 025 33358.60 314.82 2360.40 28.54 2011-01-25 08:27:31.000 025 33358.59 314.86 2360.42 28.54 2011-01-25 08:27:32.000 025 33358.67 314.88 2360.35 28.54 2011-01-25 08:27:33.000 025 33358.64 314.85 2360.35 28.54 2011-01-25 08:27:34.000 025 33358.58 314.85 2360.45 28.54 2011-01-25 08:27:35.000 025 33358.63 314.86 2360.42 28.54 2011-01-25 08:27:36.000 025 33358.66 314.85 2360.40 28.54 2011-01-25 08:27:37.000 025 33358.68 314.84 2360.32 28.54 2011-01-25 08:27:38.000 025 33358.75 314.83 2360.33 28.54 2011-01-25 08:27:39.000 025 33358.79 314.82 2360.34 28.54 2011-01-25 08:27:40.000 025 33358.75 314.81 2360.26 28.54 2011-01-25 08:27:41.000 025 33358.77 314.81 2360.29 28.54 2011-01-25 08:27:42.000 025 33358.74 314.80 2360.35 28.54 2011-01-25 08:27:43.000 025 33358.80 314.83 2360.30 28.54 2011-01-25 08:27:44.000 025 33358.75 314.82 2360.32 28.54 2011-01-25 08:27:45.000 025 33358.75 314.79 2360.27 28.54 2011-01-25 08:27:46.000 025 33358.73 314.82 2360.32 28.54 2011-01-25 08:27:47.000 025 33358.86 314.78 2360.33 28.54 2011-01-25 08:27:48.000 025 33358.82 314.81 2360.26 28.54 2011-01-25 08:27:49.000 025 33358.83 314.81 2360.28 28.54 2011-01-25 08:27:50.000 025 33358.85 314.81 2360.27 28.54 2011-01-25 08:27:51.000 025 33358.83 314.82 2360.29 28.54 2011-01-25 08:27:52.000 025 33358.83 314.86 2360.23 28.54 2011-01-25 08:27:53.000 025 33358.79 314.86 2360.32 28.54 2011-01-25 08:27:54.000 025 33358.86 314.91 2360.27 28.54 2011-01-25 08:27:55.000 025 33358.86 314.87 2360.30 28.54 2011-01-25 08:27:56.000 025 33358.91 314.88 2360.29 28.54 2011-01-25 08:27:57.000 025 33358.86 314.86 2360.30 28.54 2011-01-25 08:27:58.000 025 33358.90 314.87 2360.27 28.54 2011-01-25 08:27:59.000 025 33358.84 314.84 2360.28 28.54 2011-01-25 08:28:00.000 025 33358.89 314.81 2360.24 28.54 2011-01-25 08:28:01.000 025 33358.84 314.88 2360.17 28.54 2011-01-25 08:28:02.000 025 33358.93 314.91 2360.24 28.54 2011-01-25 08:28:03.000 025 33358.76 314.92 2360.21 28.54 2011-01-25 08:28:04.000 025 33358.89 314.88 2360.24 28.54 2011-01-25 08:28:05.000 025 33358.98 314.91 2360.26 28.54 2011-01-25 08:28:06.000 025 33358.91 314.88 2360.23 28.54 2011-01-25 08:28:07.000 025 33358.94 314.88 2360.18 28.54 2011-01-25 08:28:08.000 025 33358.89 314.88 2360.23 28.54 2011-01-25 08:28:09.000 025 33358.95 314.86 2360.23 28.54 2011-01-25 08:28:10.000 025 33358.95 314.89 2360.25 28.54 2011-01-25 08:28:11.000 025 33359.02 314.88 2360.20 28.54 2011-01-25 08:28:12.000 025 33359.00 314.90 2360.20 28.54 2011-01-25 08:28:13.000 025 33358.91 314.84 2360.23 28.54 2011-01-25 08:28:14.000 025 33358.91 314.88 2360.15 28.54 2011-01-25 08:28:15.000 025 33358.98 314.84 2360.21 28.54 2011-01-25 08:28:16.000 025 33358.98 314.90 2360.18 28.54 2011-01-25 08:28:17.000 025 33358.95 314.89 2360.13 28.54 2011-01-25 08:28:18.000 025 33359.03 314.91 2360.11 28.54 2011-01-25 08:28:19.000 025 33358.99 314.89 2360.18 28.54 2011-01-25 08:28:20.000 025 33359.03 314.90 2360.11 28.54 2011-01-25 08:28:21.000 025 33359.03 314.95 2360.12 28.54 2011-01-25 08:28:22.000 025 33358.98 314.92 2360.08 28.54 2011-01-25 08:28:23.000 025 33359.13 314.92 2360.17 28.54 2011-01-25 08:28:24.000 025 33358.97 314.93 2360.13 28.54 2011-01-25 08:28:25.000 025 33358.95 314.94 2360.17 28.54 2011-01-25 08:28:26.000 025 33359.01 314.94 2360.14 28.54 2011-01-25 08:28:27.000 025 33358.92 314.93 2360.15 28.54 2011-01-25 08:28:28.000 025 33358.98 314.96 2360.15 28.54 2011-01-25 08:28:29.000 025 33359.06 315.00 2360.20 28.54 2011-01-25 08:28:30.000 025 33359.11 314.95 2360.17 28.54 2011-01-25 08:28:31.000 025 33359.03 314.97 2360.11 28.54 2011-01-25 08:28:32.000 025 33359.07 314.98 2360.12 28.54 2011-01-25 08:28:33.000 025 33359.06 314.98 2360.08 28.54 2011-01-25 08:28:34.000 025 33358.98 314.97 2360.05 28.54 2011-01-25 08:28:35.000 025 33359.11 314.97 2360.14 28.54 2011-01-25 08:28:36.000 025 33359.03 314.98 2360.15 28.54 2011-01-25 08:28:37.000 025 33359.09 314.98 2360.12 28.54 2011-01-25 08:28:38.000 025 33359.10 314.94 2360.12 28.54 2011-01-25 08:28:39.000 025 33359.08 314.98 2360.06 28.54 2011-01-25 08:28:40.000 025 33359.14 314.98 2360.08 28.54 2011-01-25 08:28:41.000 025 33359.11 314.97 2360.12 28.54 2011-01-25 08:28:42.000 025 33359.13 314.96 2360.09 28.54 2011-01-25 08:28:43.000 025 33359.16 314.97 2360.09 28.54 2011-01-25 08:28:44.000 025 33359.13 314.98 2360.02 28.54 2011-01-25 08:28:45.000 025 33359.17 315.00 2360.02 28.54 2011-01-25 08:28:46.000 025 33359.17 315.01 2360.07 28.54 2011-01-25 08:28:47.000 025 33359.27 315.04 2360.06 28.54 2011-01-25 08:28:48.000 025 33359.11 315.02 2360.09 28.54 2011-01-25 08:28:49.000 025 33359.16 315.06 2360.04 28.54 2011-01-25 08:28:50.000 025 33359.22 315.02 2360.08 28.54 2011-01-25 08:28:51.000 025 33359.30 315.05 2360.05 28.54 2011-01-25 08:28:52.000 025 33359.14 315.09 2360.12 28.54 2011-01-25 08:28:53.000 025 33359.23 315.07 2360.02 28.54 2011-01-25 08:28:54.000 025 33359.18 315.10 2359.99 28.54 2011-01-25 08:28:55.000 025 33359.16 315.08 2360.02 28.54 2011-01-25 08:28:56.000 025 33359.20 315.14 2360.04 28.54 2011-01-25 08:28:57.000 025 33359.18 315.11 2360.08 28.54 2011-01-25 08:28:58.000 025 33359.24 315.06 2359.96 28.54 2011-01-25 08:28:59.000 025 33359.16 315.11 2360.02 28.54 2011-01-25 08:29:00.000 025 33359.22 315.09 2360.02 28.54 2011-01-25 08:29:01.000 025 33359.21 315.11 2359.97 28.54 2011-01-25 08:29:02.000 025 33359.21 315.13 2359.96 28.54 2011-01-25 08:29:03.000 025 33359.23 315.13 2359.97 28.54 2011-01-25 08:29:04.000 025 33359.18 315.12 2359.95 28.54 2011-01-25 08:29:05.000 025 33359.19 315.12 2359.97 28.54 2011-01-25 08:29:06.000 025 33359.21 315.12 2359.96 28.54 2011-01-25 08:29:07.000 025 33359.24 315.13 2359.93 28.54 2011-01-25 08:29:08.000 025 33359.17 315.14 2359.95 28.54 2011-01-25 08:29:09.000 025 33359.28 315.13 2360.02 28.54 2011-01-25 08:29:10.000 025 33359.14 315.13 2360.05 28.54 2011-01-25 08:29:11.000 025 33359.26 315.12 2359.97 28.54 2011-01-25 08:29:12.000 025 33359.21 315.10 2359.97 28.54 2011-01-25 08:29:13.000 025 33359.21 315.15 2359.97 28.54 2011-01-25 08:29:14.000 025 33359.13 315.17 2360.00 28.54 2011-01-25 08:29:15.000 025 33359.19 315.14 2360.07 28.54 2011-01-25 08:29:16.000 025 33359.11 315.19 2360.01 28.54 2011-01-25 08:29:17.000 025 33359.19 315.21 2360.04 28.54 2011-01-25 08:29:18.000 025 33359.08 315.21 2360.01 28.54 2011-01-25 08:29:19.000 025 33359.01 315.21 2359.91 28.54 2011-01-25 08:29:20.000 025 33359.08 315.31 2359.94 28.54 2011-01-25 08:29:21.000 025 33359.07 315.24 2359.96 28.54 2011-01-25 08:29:22.000 025 33359.18 315.29 2359.95 28.54 2011-01-25 08:29:23.000 025 33359.08 315.26 2360.01 28.54 2011-01-25 08:29:24.000 025 33359.13 315.28 2360.01 28.54 2011-01-25 08:29:25.000 025 33359.08 315.24 2359.99 28.54 2011-01-25 08:29:26.000 025 33359.12 315.29 2360.05 28.54 2011-01-25 08:29:27.000 025 33359.13 315.27 2360.07 28.54 2011-01-25 08:29:28.000 025 33359.16 315.30 2360.03 28.54 2011-01-25 08:29:29.000 025 33359.14 315.31 2360.03 28.54 2011-01-25 08:29:30.000 025 33359.11 315.30 2360.00 28.54 2011-01-25 08:29:31.000 025 33359.10 315.33 2360.04 28.54 2011-01-25 08:29:32.000 025 33359.19 315.31 2360.11 28.54 2011-01-25 08:29:33.000 025 33359.12 315.33 2360.03 28.54 2011-01-25 08:29:34.000 025 33359.16 315.32 2360.10 28.54 2011-01-25 08:29:35.000 025 33359.22 315.31 2359.97 28.54 2011-01-25 08:29:36.000 025 33359.11 315.29 2359.95 28.54 2011-01-25 08:29:37.000 025 33359.16 315.31 2360.05 28.54 2011-01-25 08:29:38.000 025 33359.16 315.32 2360.01 28.54 2011-01-25 08:29:39.000 025 33359.15 315.31 2359.99 28.54 2011-01-25 08:29:40.000 025 33359.15 315.37 2359.98 28.54 2011-01-25 08:29:41.000 025 33359.06 315.33 2360.02 28.54 2011-01-25 08:29:42.000 025 33359.10 315.32 2360.05 28.54 2011-01-25 08:29:43.000 025 33359.19 315.33 2360.01 28.54 2011-01-25 08:29:44.000 025 33359.29 315.33 2359.97 28.54 2011-01-25 08:29:45.000 025 33359.14 315.32 2360.05 28.54 2011-01-25 08:29:46.000 025 33359.18 315.37 2360.03 28.54 2011-01-25 08:29:47.000 025 33359.23 315.32 2360.05 28.54 2011-01-25 08:29:48.000 025 33359.24 315.34 2359.99 28.54 2011-01-25 08:29:49.000 025 33359.17 315.30 2359.99 28.54 2011-01-25 08:29:50.000 025 33359.23 315.34 2359.96 28.54 2011-01-25 08:29:51.000 025 33359.14 315.31 2360.08 28.54 2011-01-25 08:29:52.000 025 33359.32 315.30 2359.97 28.54 2011-01-25 08:29:53.000 025 33359.31 315.31 2360.04 28.54 2011-01-25 08:29:54.000 025 33359.25 315.31 2360.06 28.54 2011-01-25 08:29:55.000 025 33359.28 315.32 2360.05 28.54 2011-01-25 08:29:56.000 025 33359.36 315.32 2360.03 28.54 2011-01-25 08:29:57.000 025 33359.40 315.33 2360.09 28.54 2011-01-25 08:29:58.000 025 33359.26 315.29 2360.02 28.54 2011-01-25 08:29:59.000 025 33359.33 315.32 2360.04 28.54 2011-01-25 08:30:00.000 025 33359.29 315.32 2359.95 28.54 2011-01-25 08:30:01.000 025 33359.39 315.36 2359.97 28.54 2011-01-25 08:30:02.000 025 33359.41 315.33 2359.96 28.54 2011-01-25 08:30:03.000 025 33359.37 315.33 2359.91 28.54 2011-01-25 08:30:04.000 025 33359.47 315.36 2359.96 28.54 2011-01-25 08:30:05.000 025 33359.49 315.34 2359.97 28.54 2011-01-25 08:30:06.000 025 33359.44 315.33 2359.96 28.54 2011-01-25 08:30:07.000 025 33359.44 315.31 2359.96 28.54 2011-01-25 08:30:08.000 025 33359.55 315.31 2359.96 28.54 2011-01-25 08:30:09.000 025 33359.49 315.35 2359.86 28.54 2011-01-25 08:30:10.000 025 33359.47 315.31 2359.92 28.54 2011-01-25 08:30:11.000 025 33359.46 315.35 2359.89 28.54 2011-01-25 08:30:12.000 025 33359.50 315.33 2359.93 28.54 2011-01-25 08:30:13.000 025 33359.53 315.29 2359.90 28.54 2011-01-25 08:30:14.000 025 33359.54 315.26 2359.90 28.54 2011-01-25 08:30:15.000 025 33359.54 315.31 2359.87 28.54 2011-01-25 08:30:16.000 025 33359.62 315.31 2359.80 28.54 2011-01-25 08:30:17.000 025 33359.53 315.25 2359.87 28.54 2011-01-25 08:30:18.000 025 33359.65 315.26 2359.81 28.54 2011-01-25 08:30:19.000 025 33359.57 315.27 2359.86 28.54 2011-01-25 08:30:20.000 025 33359.60 315.28 2359.78 28.54 2011-01-25 08:30:21.000 025 33359.59 315.28 2359.85 28.54 2011-01-25 08:30:22.000 025 33359.59 315.30 2359.78 28.54 2011-01-25 08:30:23.000 025 33359.53 315.34 2359.78 28.54 2011-01-25 08:30:24.000 025 33359.57 315.29 2359.74 28.54 2011-01-25 08:30:25.000 025 33359.58 315.41 2359.74 28.54 2011-01-25 08:30:26.000 025 33359.56 315.35 2359.80 28.54 2011-01-25 08:30:27.000 025 33359.46 315.42 2359.77 28.54 2011-01-25 08:30:28.000 025 33359.69 315.41 2359.77 28.54 2011-01-25 08:30:29.000 025 33359.67 315.42 2359.80 28.54 2011-01-25 08:30:30.000 025 33359.59 315.41 2359.82 28.54 2011-01-25 08:30:31.000 025 33359.61 315.47 2359.78 28.54 2011-01-25 08:30:32.000 025 33359.62 315.44 2359.71 28.54 2011-01-25 08:30:33.000 025 33359.59 315.46 2359.82 28.54 2011-01-25 08:30:34.000 025 33359.63 315.48 2359.75 28.54 2011-01-25 08:30:35.000 025 33359.65 315.48 2359.80 28.54 2011-01-25 08:30:36.000 025 33359.69 315.48 2359.78 28.54 2011-01-25 08:30:37.000 025 33359.68 315.45 2359.84 28.54 2011-01-25 08:30:38.000 025 33359.70 315.44 2359.79 28.54 2011-01-25 08:30:39.000 025 33359.68 315.41 2359.65 28.54 2011-01-25 08:30:40.000 025 33359.74 315.42 2359.72 28.54 2011-01-25 08:30:41.000 025 33359.69 315.46 2359.72 28.54 2011-01-25 08:30:42.000 025 33359.68 315.44 2359.76 28.54 2011-01-25 08:30:43.000 025 33359.76 315.40 2359.76 28.54 2011-01-25 08:30:44.000 025 33359.79 315.44 2359.72 28.54 2011-01-25 08:30:45.000 025 33359.81 315.42 2359.63 28.54 2011-01-25 08:30:46.000 025 33359.73 315.42 2359.72 28.54 2011-01-25 08:30:47.000 025 33359.69 315.44 2359.58 28.54 2011-01-25 08:30:48.000 025 33359.75 315.42 2359.62 28.54 2011-01-25 08:30:49.000 025 33359.78 315.42 2359.65 28.54 2011-01-25 08:30:50.000 025 33359.82 315.38 2359.62 28.54 2011-01-25 08:30:51.000 025 33359.76 315.42 2359.66 28.54 2011-01-25 08:30:52.000 025 33359.80 315.40 2359.77 28.54 2011-01-25 08:30:53.000 025 33359.91 315.41 2359.64 28.54 2011-01-25 08:30:54.000 025 33359.80 315.41 2359.58 28.54 2011-01-25 08:30:55.000 025 33359.79 315.46 2359.62 28.54 2011-01-25 08:30:56.000 025 33359.90 315.48 2359.66 28.54 2011-01-25 08:30:57.000 025 33359.79 315.46 2359.61 28.54 2011-01-25 08:30:58.000 025 33359.85 315.51 2359.65 28.54 2011-01-25 08:30:59.000 025 33359.81 315.50 2359.66 28.54 2011-01-25 08:31:00.000 025 33359.85 315.52 2359.58 28.54 2011-01-25 08:31:01.000 025 33359.92 315.52 2359.70 28.54 2011-01-25 08:31:02.000 025 33359.85 315.51 2359.63 28.54 2011-01-25 08:31:03.000 025 33359.92 315.55 2359.64 28.54 2011-01-25 08:31:04.000 025 33359.88 315.52 2359.64 28.54 2011-01-25 08:31:05.000 025 33359.90 315.55 2359.56 28.54 2011-01-25 08:31:06.000 025 33359.90 315.53 2359.57 28.54 2011-01-25 08:31:07.000 025 33359.93 315.55 2359.57 28.54 2011-01-25 08:31:08.000 025 33360.07 315.54 2359.49 28.54 2011-01-25 08:31:09.000 025 33360.03 315.56 2359.73 28.54 2011-01-25 08:31:10.000 025 33360.01 315.52 2359.55 28.54 2011-01-25 08:31:11.000 025 33360.07 315.54 2359.53 28.54 2011-01-25 08:31:12.000 025 33360.00 315.51 2359.49 28.54 2011-01-25 08:31:13.000 025 33360.10 315.51 2359.52 28.54 2011-01-25 08:31:14.000 025 33360.00 315.48 2359.53 28.54 2011-01-25 08:31:15.000 025 33360.09 315.47 2359.49 28.54 2011-01-25 08:31:16.000 025 33360.01 315.50 2359.59 28.54 2011-01-25 08:31:17.000 025 33360.11 315.54 2359.55 28.54 2011-01-25 08:31:18.000 025 33360.05 315.51 2359.47 28.54 2011-01-25 08:31:19.000 025 33360.07 315.47 2359.53 28.54 2011-01-25 08:31:20.000 025 33360.12 315.49 2359.58 28.54 2011-01-25 08:31:21.000 025 33360.14 315.49 2359.40 28.54 2011-01-25 08:31:22.000 025 33360.11 315.52 2359.45 28.54 2011-01-25 08:31:23.000 025 33360.16 315.52 2359.51 28.54 2011-01-25 08:31:24.000 025 33360.15 315.52 2359.47 28.54 2011-01-25 08:31:25.000 025 33360.16 315.50 2359.58 28.54 2011-01-25 08:31:26.000 025 33360.21 315.52 2359.43 28.54 2011-01-25 08:31:27.000 025 33360.15 315.50 2359.52 28.54 2011-01-25 08:31:28.000 025 33360.25 315.54 2359.54 28.54 2011-01-25 08:31:29.000 025 33360.28 315.56 2359.46 28.54 2011-01-25 08:31:30.000 025 33360.22 315.59 2359.41 28.54 2011-01-25 08:31:31.000 025 33360.23 315.52 2359.43 28.54 2011-01-25 08:31:32.000 025 33360.28 315.58 2359.42 28.54 2011-01-25 08:31:33.000 025 33360.16 315.56 2359.40 28.54 2011-01-25 08:31:34.000 025 33360.30 315.59 2359.37 28.54 2011-01-25 08:31:35.000 025 33360.20 315.59 2359.39 28.54 2011-01-25 08:31:36.000 025 33360.25 315.57 2359.36 28.54 2011-01-25 08:31:37.000 025 33360.27 315.58 2359.39 28.54 2011-01-25 08:31:38.000 025 33360.26 315.54 2359.36 28.54 2011-01-25 08:31:39.000 025 33360.30 315.52 2359.39 28.54 2011-01-25 08:31:40.000 025 33360.26 315.60 2359.34 28.54 2011-01-25 08:31:41.000 025 33360.33 315.55 2359.27 28.54 2011-01-25 08:31:42.000 025 33360.34 315.55 2359.27 28.54 2011-01-25 08:31:43.000 025 33360.31 315.57 2359.27 28.54 2011-01-25 08:31:44.000 025 33360.38 315.58 2359.34 28.54 2011-01-25 08:31:45.000 025 33360.37 315.58 2359.37 28.54 2011-01-25 08:31:46.000 025 33360.28 315.61 2359.35 28.54 2011-01-25 08:31:47.000 025 33360.31 315.54 2359.28 28.54 2011-01-25 08:31:48.000 025 33360.26 315.55 2359.22 28.54 2011-01-25 08:31:49.000 025 33360.34 315.58 2359.24 28.54 2011-01-25 08:31:50.000 025 33360.36 315.56 2359.30 28.54 2011-01-25 08:31:51.000 025 33360.35 315.60 2359.28 28.54 2011-01-25 08:31:52.000 025 33360.45 315.55 2359.25 28.54 2011-01-25 08:31:53.000 025 33360.41 315.57 2359.24 28.54 2011-01-25 08:31:54.000 025 33360.37 315.56 2359.25 28.54 2011-01-25 08:31:55.000 025 33360.44 315.58 2359.25 28.54 2011-01-25 08:31:56.000 025 33360.39 315.60 2359.30 28.54 2011-01-25 08:31:57.000 025 33360.44 315.63 2359.09 28.54 2011-01-25 08:31:58.000 025 33360.49 315.57 2359.32 28.54 2011-01-25 08:31:59.000 025 33360.49 315.61 2359.16 28.54 2011-01-25 08:32:00.000 025 33360.40 315.64 2359.22 28.54 2011-01-25 08:32:01.000 025 33360.56 315.59 2359.09 28.54 2011-01-25 08:32:02.000 025 33360.47 315.64 2359.18 28.54 2011-01-25 08:32:03.000 025 33360.46 315.65 2359.19 28.54 2011-01-25 08:32:04.000 025 33360.63 315.64 2359.23 28.54 2011-01-25 08:32:05.000 025 33360.54 315.65 2359.26 28.54 2011-01-25 08:32:06.000 025 33360.56 315.65 2359.19 28.54 2011-01-25 08:32:07.000 025 33360.54 315.67 2359.22 28.54 2011-01-25 08:32:08.000 025 33360.63 315.64 2359.22 28.54 2011-01-25 08:32:09.000 025 33360.69 315.67 2359.19 28.54 2011-01-25 08:32:10.000 025 33360.52 315.66 2359.16 28.54 2011-01-25 08:32:11.000 025 33360.61 315.69 2359.10 28.54 2011-01-25 08:32:12.000 025 33360.54 315.64 2359.09 28.54 2011-01-25 08:32:13.000 025 33360.60 315.66 2359.15 28.54 2011-01-25 08:32:14.000 025 33360.64 315.71 2359.15 28.54 2011-01-25 08:32:15.000 025 33360.63 315.63 2359.16 28.54 2011-01-25 08:32:16.000 025 33360.61 315.62 2359.16 28.54 2011-01-25 08:32:17.000 025 33360.53 315.62 2359.18 28.54 2011-01-25 08:32:18.000 025 33360.62 315.64 2359.09 28.54 2011-01-25 08:32:19.000 025 33360.58 315.63 2359.11 28.54 2011-01-25 08:32:20.000 025 33360.61 315.67 2359.08 28.54 2011-01-25 08:32:21.000 025 33360.64 315.68 2359.16 28.54 2011-01-25 08:32:22.000 025 33360.66 315.68 2359.14 28.54 2011-01-25 08:32:23.000 025 33360.68 315.68 2359.07 28.54 2011-01-25 08:32:24.000 025 33360.68 315.68 2359.15 28.54 2011-01-25 08:32:25.000 025 33360.72 315.66 2359.09 28.54 2011-01-25 08:32:26.000 025 33360.76 315.67 2359.03 28.54 2011-01-25 08:32:27.000 025 33360.68 315.72 2359.09 28.54 2011-01-25 08:32:28.000 025 33360.86 315.69 2359.05 28.54 2011-01-25 08:32:29.000 025 33360.73 315.68 2359.13 28.54 2011-01-25 08:32:30.000 025 33360.81 315.64 2359.07 28.54 2011-01-25 08:32:31.000 025 33360.72 315.70 2359.07 28.54 2011-01-25 08:32:32.000 025 33360.83 315.67 2359.10 28.54 2011-01-25 08:32:33.000 025 33360.80 315.70 2359.13 28.54 2011-01-25 08:32:34.000 025 33360.81 315.72 2359.02 28.54 2011-01-25 08:32:35.000 025 33360.78 315.69 2359.03 28.54 2011-01-25 08:32:36.000 025 33360.80 315.67 2359.04 28.54 2011-01-25 08:32:37.000 025 33360.82 315.67 2359.09 28.54 2011-01-25 08:32:38.000 025 33360.84 315.66 2359.01 28.54 2011-01-25 08:32:39.000 025 33360.86 315.68 2358.94 28.54 2011-01-25 08:32:40.000 025 33360.78 315.70 2358.99 28.54 2011-01-25 08:32:41.000 025 33360.81 315.69 2359.01 28.54 2011-01-25 08:32:42.000 025 33360.83 315.67 2358.94 28.54 2011-01-25 08:32:43.000 025 33360.85 315.67 2359.02 28.54 2011-01-25 08:32:44.000 025 33360.87 315.67 2359.00 28.54 2011-01-25 08:32:45.000 025 33360.87 315.73 2358.97 28.54 2011-01-25 08:32:46.000 025 33360.84 315.65 2359.01 28.54 2011-01-25 08:32:47.000 025 33360.94 315.65 2358.81 28.54 2011-01-25 08:32:48.000 025 33360.83 315.64 2358.85 28.54 2011-01-25 08:32:49.000 025 33360.92 315.69 2358.99 28.54 2011-01-25 08:32:50.000 025 33360.96 315.72 2358.88 28.54 2011-01-25 08:32:51.000 025 33360.98 315.69 2358.94 28.54 2011-01-25 08:32:52.000 025 33360.90 315.67 2358.92 28.54 2011-01-25 08:32:53.000 025 33360.84 315.73 2358.88 28.54 2011-01-25 08:32:54.000 025 33360.97 315.67 2358.83 28.54 2011-01-25 08:32:55.000 025 33360.89 315.71 2358.88 28.54 2011-01-25 08:32:56.000 025 33361.04 315.74 2358.87 28.54 2011-01-25 08:32:57.000 025 33361.06 315.73 2358.86 28.54 2011-01-25 08:32:58.000 025 33361.00 315.70 2358.88 28.54 2011-01-25 08:32:59.000 025 33361.02 315.69 2358.85 28.54 2011-01-25 08:33:00.000 025 33361.00 315.70 2358.87 28.54 2011-01-25 08:33:01.000 025 33361.01 315.70 2358.78 28.54 2011-01-25 08:33:02.000 025 33361.06 315.65 2358.78 28.54 2011-01-25 08:33:03.000 025 33361.01 315.74 2358.85 28.54 2011-01-25 08:33:04.000 025 33361.09 315.67 2358.83 28.54 2011-01-25 08:33:05.000 025 33361.11 315.68 2358.82 28.54 2011-01-25 08:33:06.000 025 33361.06 315.67 2358.87 28.54 2011-01-25 08:33:07.000 025 33361.15 315.67 2358.78 28.54 2011-01-25 08:33:08.000 025 33361.12 315.65 2358.79 28.54 2011-01-25 08:33:09.000 025 33361.05 315.66 2358.75 28.54 2011-01-25 08:33:10.000 025 33361.14 315.67 2358.73 28.54 2011-01-25 08:33:11.000 025 33361.11 315.70 2358.80 28.54 2011-01-25 08:33:12.000 025 33361.18 315.68 2358.76 28.54 2011-01-25 08:33:13.000 025 33361.22 315.69 2358.80 28.54 2011-01-25 08:33:14.000 025 33361.30 315.67 2358.79 28.54 2011-01-25 08:33:15.000 025 33361.24 315.65 2358.72 28.54 2011-01-25 08:33:16.000 025 33361.26 315.69 2358.72 28.54 2011-01-25 08:33:17.000 025 33361.24 315.71 2358.70 28.54 2011-01-25 08:33:18.000 025 33361.27 315.69 2358.74 28.54 2011-01-25 08:33:19.000 025 33361.33 315.74 2358.76 28.54 2011-01-25 08:33:20.000 025 33361.29 315.78 2358.68 28.54 2011-01-25 08:33:21.000 025 33361.29 315.73 2358.73 28.54 2011-01-25 08:33:22.000 025 33361.38 315.73 2358.76 28.54 2011-01-25 08:33:23.000 025 33361.29 315.75 2358.65 28.54 2011-01-25 08:33:24.000 025 33361.30 315.75 2358.71 28.54 2011-01-25 08:33:25.000 025 33361.41 315.73 2358.63 28.54 2011-01-25 08:33:26.000 025 33361.33 315.73 2358.62 28.54 2011-01-25 08:33:27.000 025 33361.29 315.73 2358.72 28.54 2011-01-25 08:33:28.000 025 33361.36 315.70 2358.67 28.54 2011-01-25 08:33:29.000 025 33361.41 315.73 2358.69 28.54 2011-01-25 08:33:30.000 025 33361.36 315.69 2358.62 28.54 2011-01-25 08:33:31.000 025 33361.42 315.73 2358.65 28.54 2011-01-25 08:33:32.000 025 33361.44 315.72 2358.62 28.54 2011-01-25 08:33:33.000 025 33361.43 315.67 2358.56 28.54 2011-01-25 08:33:34.000 025 33361.39 315.70 2358.64 28.54 2011-01-25 08:33:35.000 025 33361.55 315.67 2358.62 28.54 2011-01-25 08:33:36.000 025 33361.56 315.64 2358.55 28.54 2011-01-25 08:33:37.000 025 33361.59 315.71 2358.55 28.54 2011-01-25 08:33:38.000 025 33361.59 315.68 2358.59 28.54 2011-01-25 08:33:39.000 025 33361.60 315.67 2358.56 28.54 2011-01-25 08:33:40.000 025 33361.57 315.71 2358.58 28.54 2011-01-25 08:33:41.000 025 33361.57 315.70 2358.54 28.54 2011-01-25 08:33:42.000 025 33361.56 315.69 2358.55 28.54 2011-01-25 08:33:43.000 025 33361.65 315.70 2358.53 28.54 2011-01-25 08:33:44.000 025 33361.70 315.72 2358.54 28.54 2011-01-25 08:33:45.000 025 33361.58 315.67 2358.51 28.54 2011-01-25 08:33:46.000 025 33361.64 315.71 2358.50 28.54 2011-01-25 08:33:47.000 025 33361.64 315.72 2358.50 28.54 2011-01-25 08:33:48.000 025 33361.63 315.73 2358.48 28.54 2011-01-25 08:33:49.000 025 33361.67 315.74 2358.47 28.54 2011-01-25 08:33:50.000 025 33361.73 315.74 2358.56 28.54 2011-01-25 08:33:51.000 025 33361.71 315.72 2358.48 28.54 2011-01-25 08:33:52.000 025 33361.79 315.72 2358.55 28.54 2011-01-25 08:33:53.000 025 33361.73 315.73 2358.47 28.54 2011-01-25 08:33:54.000 025 33361.75 315.73 2358.41 28.54 2011-01-25 08:33:55.000 025 33361.79 315.73 2358.39 28.54 2011-01-25 08:33:56.000 025 33361.85 315.75 2358.39 28.54 2011-01-25 08:33:57.000 025 33361.75 315.78 2358.40 28.54 2011-01-25 08:33:58.000 025 33361.81 315.76 2358.43 28.54 2011-01-25 08:33:59.000 025 33361.89 315.69 2358.28 28.54 2011-01-25 08:34:00.000 025 33361.81 315.71 2358.30 28.54 2011-01-25 08:34:01.000 025 33361.85 315.67 2358.28 28.54 2011-01-25 08:34:02.000 025 33361.93 315.70 2358.34 28.54 2011-01-25 08:34:03.000 025 33361.78 315.72 2358.27 28.54 2011-01-25 08:34:04.000 025 33361.82 315.69 2358.40 28.54 2011-01-25 08:34:05.000 025 33361.95 315.68 2358.32 28.54 2011-01-25 08:34:06.000 025 33361.95 315.67 2358.28 28.54 2011-01-25 08:34:07.000 025 33361.89 315.75 2358.32 28.54 2011-01-25 08:34:08.000 025 33361.94 315.75 2358.45 28.54 2011-01-25 08:34:09.000 025 33361.92 315.73 2358.26 28.54 2011-01-25 08:34:10.000 025 33361.97 315.71 2358.37 28.54 2011-01-25 08:34:11.000 025 33362.11 315.73 2358.28 28.54 2011-01-25 08:34:12.000 025 33362.06 315.69 2358.28 28.54 2011-01-25 08:34:13.000 025 33361.95 315.73 2358.25 28.54 2011-01-25 08:34:14.000 025 33362.03 315.76 2358.31 28.54 2011-01-25 08:34:15.000 025 33362.01 315.72 2358.20 28.54 2011-01-25 08:34:16.000 025 33362.17 315.76 2358.25 28.54 2011-01-25 08:34:17.000 025 33362.00 315.78 2358.24 28.54 2011-01-25 08:34:18.000 025 33362.11 315.78 2358.18 28.53 2011-01-25 08:34:19.000 025 33362.14 315.79 2358.20 28.54 2011-01-25 08:34:20.000 025 33362.18 315.80 2358.23 28.54 2011-01-25 08:34:21.000 025 33362.13 315.77 2358.27 28.54 2011-01-25 08:34:22.000 025 33362.17 315.78 2358.25 28.53 2011-01-25 08:34:23.000 025 33362.17 315.81 2358.13 28.53 2011-01-25 08:34:24.000 025 33362.18 315.77 2358.20 28.53 2011-01-25 08:34:25.000 025 33362.18 315.75 2358.19 28.53 2011-01-25 08:34:26.000 025 33362.15 315.80 2358.22 28.53 2011-01-25 08:34:27.000 025 33362.14 315.78 2358.19 28.53 2011-01-25 08:34:28.000 025 33362.29 315.81 2358.19 28.53 2011-01-25 08:34:29.000 025 33362.20 315.83 2358.17 28.53 2011-01-25 08:34:30.000 025 33362.20 315.82 2358.12 28.53 2011-01-25 08:34:31.000 025 33362.16 315.78 2358.29 28.53 2011-01-25 08:34:32.000 025 33362.20 315.80 2358.24 28.53 2011-01-25 08:34:33.000 025 33362.16 315.82 2358.18 28.53 2011-01-25 08:34:34.000 025 33362.16 315.85 2358.15 28.53 2011-01-25 08:34:35.000 025 33362.13 315.81 2358.13 28.53 2011-01-25 08:34:36.000 025 33362.11 315.80 2358.20 28.53 2011-01-25 08:34:37.000 025 33362.20 315.87 2358.11 28.53 2011-01-25 08:34:38.000 025 33362.26 315.80 2358.11 28.53 2011-01-25 08:34:39.000 025 33362.23 315.82 2358.16 28.53 2011-01-25 08:34:40.000 025 33362.20 315.82 2358.14 28.53 2011-01-25 08:34:41.000 025 33362.20 315.85 2358.09 28.53 2011-01-25 08:34:42.000 025 33362.21 315.82 2358.15 28.53 2011-01-25 08:34:43.000 025 33362.20 315.83 2358.15 28.53 2011-01-25 08:34:44.000 025 33362.29 315.81 2358.10 28.53 2011-01-25 08:34:45.000 025 33362.24 315.84 2358.13 28.53 2011-01-25 08:34:46.000 025 33362.23 315.79 2358.13 28.53 2011-01-25 08:34:47.000 025 33362.29 315.83 2358.11 28.53 2011-01-25 08:34:48.000 025 33362.25 315.81 2358.19 28.53 2011-01-25 08:34:49.000 025 33362.31 315.75 2358.20 28.53 2011-01-25 08:34:50.000 025 33362.39 315.83 2358.04 28.53 2011-01-25 08:34:51.000 025 33362.34 315.77 2358.15 28.53 2011-01-25 08:34:52.000 025 33362.29 315.81 2358.06 28.53 2011-01-25 08:34:53.000 025 33362.36 315.83 2358.18 28.53 2011-01-25 08:34:54.000 025 33362.42 315.80 2358.17 28.53 2011-01-25 08:34:55.000 025 33362.42 315.83 2358.16 28.53 2011-01-25 08:34:56.000 025 33362.41 315.88 2358.14 28.53 2011-01-25 08:34:57.000 025 33362.33 315.84 2358.15 28.53 2011-01-25 08:34:58.000 025 33362.52 315.93 2358.15 28.53 2011-01-25 08:34:59.000 025 33362.53 315.83 2358.01 28.53 2011-01-25 08:35:00.000 025 33362.46 315.83 2358.01 28.53 2011-01-25 08:35:01.000 025 33362.43 315.84 2357.99 28.54 2011-01-25 08:35:02.000 025 33362.53 315.89 2358.02 28.54 2011-01-25 08:35:03.000 025 33362.52 315.88 2358.09 28.54 2011-01-25 08:35:04.000 025 33362.50 315.87 2358.00 28.53 2011-01-25 08:35:05.000 025 33362.57 315.87 2358.05 28.53 2011-01-25 08:35:06.000 025 33362.55 315.86 2358.03 28.53 2011-01-25 08:35:07.000 025 33362.51 315.86 2357.96 28.53 2011-01-25 08:35:08.000 025 33362.57 315.88 2358.01 28.53 2011-01-25 08:35:09.000 025 33362.57 315.87 2358.03 28.53 2011-01-25 08:35:10.000 025 33362.57 315.87 2357.99 28.53 2011-01-25 08:35:11.000 025 33362.54 315.87 2358.00 28.53 2011-01-25 08:35:12.000 025 33362.55 315.88 2358.00 28.53 2011-01-25 08:35:13.000 025 33362.52 315.84 2358.03 28.53 2011-01-25 08:35:14.000 025 33362.55 315.86 2357.99 28.53 2011-01-25 08:35:15.000 025 33362.45 315.82 2357.96 28.53 2011-01-25 08:35:16.000 025 33362.58 315.85 2358.00 28.53 2011-01-25 08:35:17.000 025 33362.73 315.87 2357.98 28.53 2011-01-25 08:35:18.000 025 33362.67 315.84 2357.95 28.53 2011-01-25 08:35:19.000 025 33362.58 315.84 2357.86 28.53 2011-01-25 08:35:20.000 025 33362.71 315.88 2357.99 28.53 2011-01-25 08:35:21.000 025 33362.70 315.88 2357.88 28.53 2011-01-25 08:35:22.000 025 33362.74 315.84 2358.05 28.53 2011-01-25 08:35:23.000 025 33362.67 315.92 2357.94 28.53 2011-01-25 08:35:24.000 025 33362.66 315.92 2357.97 28.53 2011-01-25 08:35:25.000 025 33362.70 315.89 2358.03 28.53 2011-01-25 08:35:26.000 025 33362.75 315.87 2357.86 28.53 2011-01-25 08:35:27.000 025 33362.83 315.87 2357.89 28.53 2011-01-25 08:35:28.000 025 33362.62 315.89 2357.95 28.53 2011-01-25 08:35:29.000 025 33362.79 315.95 2357.95 28.53 2011-01-25 08:35:30.000 025 33362.75 315.90 2357.94 28.53 2011-01-25 08:35:31.000 025 33362.85 315.93 2357.86 28.53 2011-01-25 08:35:32.000 025 33362.80 315.94 2357.96 28.53 2011-01-25 08:35:33.000 025 33362.76 315.91 2357.87 28.53 2011-01-25 08:35:34.000 025 33362.80 315.93 2357.97 28.53 2011-01-25 08:35:35.000 025 33362.82 315.92 2357.93 28.53 2011-01-25 08:35:36.000 025 33362.70 315.91 2357.93 28.53 2011-01-25 08:35:37.000 025 33362.71 315.92 2358.00 28.53 2011-01-25 08:35:38.000 025 33362.78 315.94 2357.91 28.53 2011-01-25 08:35:39.000 025 33362.86 315.92 2357.85 28.53 2011-01-25 08:35:40.000 025 33362.85 315.93 2357.95 28.53 2011-01-25 08:35:41.000 025 33362.79 316.00 2357.86 28.53 2011-01-25 08:35:42.000 025 33362.70 315.95 2357.86 28.53 2011-01-25 08:35:43.000 025 33362.81 315.98 2357.84 28.53 2011-01-25 08:35:44.000 025 33362.87 316.03 2357.89 28.53 2011-01-25 08:35:45.000 025 33362.85 315.99 2357.86 28.53 2011-01-25 08:35:46.000 025 33362.84 316.02 2357.75 28.53 2011-01-25 08:35:47.000 025 33362.92 316.04 2357.84 28.53 2011-01-25 08:35:48.000 025 33362.80 316.02 2357.86 28.53 2011-01-25 08:35:49.000 025 33362.85 315.99 2357.81 28.53 2011-01-25 08:35:50.000 025 33362.85 316.04 2357.83 28.53 2011-01-25 08:35:51.000 025 33362.92 315.97 2357.92 28.53 2011-01-25 08:35:52.000 025 33362.87 316.06 2357.83 28.53 2011-01-25 08:35:53.000 025 33362.89 316.01 2357.85 28.53 2011-01-25 08:35:54.000 025 33362.91 316.01 2357.80 28.53 2011-01-25 08:35:55.000 025 33362.93 316.00 2357.84 28.53 2011-01-25 08:35:56.000 025 33362.97 316.01 2357.82 28.53 2011-01-25 08:35:57.000 025 33362.85 315.98 2357.83 28.53 2011-01-25 08:35:58.000 025 33362.95 316.04 2357.86 28.53 2011-01-25 08:35:59.000 025 33362.89 315.98 2357.81 28.53 2011-01-25 08:36:00.000 025 33362.89 316.01 2357.77 28.53 2011-01-25 08:36:01.000 025 33363.00 316.00 2357.86 28.53 2011-01-25 08:36:02.000 025 33362.91 316.04 2357.76 28.53 2011-01-25 08:36:03.000 025 33362.86 316.05 2357.88 28.53 2011-01-25 08:36:04.000 025 33362.84 316.03 2357.82 28.53 2011-01-25 08:36:05.000 025 33362.95 316.07 2357.75 28.53 2011-01-25 08:36:06.000 025 33362.92 316.09 2357.75 28.53 2011-01-25 08:36:07.000 025 33362.92 316.05 2357.80 28.53 2011-01-25 08:36:08.000 025 33362.94 316.07 2357.82 28.53 2011-01-25 08:36:09.000 025 33362.93 316.06 2357.80 28.53 2011-01-25 08:36:10.000 025 33362.92 316.10 2357.79 28.53 2011-01-25 08:36:11.000 025 33362.97 316.07 2357.76 28.53 2011-01-25 08:36:12.000 025 33362.86 316.11 2357.77 28.53 2011-01-25 08:36:13.000 025 33362.89 316.14 2357.77 28.53 2011-01-25 08:36:14.000 025 33362.94 316.15 2357.75 28.53 2011-01-25 08:36:15.000 025 33362.85 316.17 2357.86 28.53 2011-01-25 08:36:16.000 025 33362.91 316.15 2357.82 28.53 2011-01-25 08:36:17.000 025 33362.97 316.20 2357.80 28.53 2011-01-25 08:36:18.000 025 33362.96 316.19 2357.85 28.53 2011-01-25 08:36:19.000 025 33363.01 316.23 2357.82 28.53 2011-01-25 08:36:20.000 025 33362.94 316.20 2357.79 28.53 2011-01-25 08:36:21.000 025 33362.95 316.20 2357.77 28.53 2011-01-25 08:36:22.000 025 33363.04 316.22 2357.82 28.53 2011-01-25 08:36:23.000 025 33362.94 316.23 2357.84 28.53 2011-01-25 08:36:24.000 025 33363.00 316.19 2357.83 28.53 2011-01-25 08:36:25.000 025 33362.89 316.22 2357.84 28.53 2011-01-25 08:36:26.000 025 33363.07 316.25 2357.82 28.53 2011-01-25 08:36:27.000 025 33362.97 316.20 2357.73 28.53 2011-01-25 08:36:28.000 025 33362.99 316.27 2357.75 28.53 2011-01-25 08:36:29.000 025 33363.07 316.22 2357.82 28.53 2011-01-25 08:36:30.000 025 33362.95 316.20 2357.78 28.53 2011-01-25 08:36:31.000 025 33363.04 316.19 2357.77 28.53 2011-01-25 08:36:32.000 025 33363.06 316.22 2357.82 28.53 2011-01-25 08:36:33.000 025 33363.02 316.23 2357.78 28.53 2011-01-25 08:36:34.000 025 33363.07 316.21 2357.78 28.53 2011-01-25 08:36:35.000 025 33363.13 316.21 2357.80 28.53 2011-01-25 08:36:36.000 025 33362.96 316.22 2357.79 28.53 2011-01-25 08:36:37.000 025 33363.14 316.26 2357.82 28.53 2011-01-25 08:36:38.000 025 33363.09 316.29 2357.80 28.53 2011-01-25 08:36:39.000 025 33363.03 316.27 2357.75 28.53 2011-01-25 08:36:40.000 025 33363.15 316.31 2357.77 28.53 2011-01-25 08:36:41.000 025 33363.10 316.28 2357.71 28.53 2011-01-25 08:36:42.000 025 33363.04 316.32 2357.66 28.53 2011-01-25 08:36:43.000 025 33363.14 316.26 2357.72 28.53 2011-01-25 08:36:44.000 025 33363.08 316.29 2357.76 28.53 2011-01-25 08:36:45.000 025 33363.04 316.29 2357.78 28.53 2011-01-25 08:36:46.000 025 33363.08 316.31 2357.75 28.53 2011-01-25 08:36:47.000 025 33363.17 316.36 2357.75 28.53 2011-01-25 08:36:48.000 025 33363.03 316.36 2357.73 28.53 2011-01-25 08:36:49.000 025 33363.09 316.35 2357.69 28.53 2011-01-25 08:36:50.000 025 33363.10 316.33 2357.78 28.53 2011-01-25 08:36:51.000 025 33363.08 316.31 2357.81 28.53 2011-01-25 08:36:52.000 025 33363.04 316.31 2357.65 28.53 2011-01-25 08:36:53.000 025 33363.19 316.34 2357.76 28.53 2011-01-25 08:36:54.000 025 33363.13 316.34 2357.66 28.53 2011-01-25 08:36:55.000 025 33363.13 316.37 2357.85 28.53 2011-01-25 08:36:56.000 025 33363.14 316.38 2357.79 28.53 2011-01-25 08:36:57.000 025 33363.18 316.35 2357.68 28.53 2011-01-25 08:36:58.000 025 33363.16 316.42 2357.69 28.53 2011-01-25 08:36:59.000 025 33363.26 316.41 2357.64 28.53 2011-01-25 08:37:00.000 025 33363.14 316.42 2357.69 28.53 2011-01-25 08:37:01.000 025 33363.18 316.38 2357.76 28.53 2011-01-25 08:37:02.000 025 33363.25 316.42 2357.79 28.53 2011-01-25 08:37:03.000 025 33363.20 316.41 2357.81 28.53 2011-01-25 08:37:04.000 025 33363.16 316.41 2357.72 28.53 2011-01-25 08:37:05.000 025 33363.32 316.45 2357.69 28.53 2011-01-25 08:37:06.000 025 33363.20 316.42 2357.75 28.53 2011-01-25 08:37:07.000 025 33363.18 316.47 2357.76 28.53 2011-01-25 08:37:08.000 025 33363.23 316.43 2357.64 28.53 2011-01-25 08:37:09.000 025 33363.19 316.43 2357.79 28.53 2011-01-25 08:37:10.000 025 33363.26 316.46 2357.65 28.53 2011-01-25 08:37:11.000 025 33363.34 316.47 2357.76 28.53 2011-01-25 08:37:12.000 025 33363.19 316.49 2357.78 28.53 2011-01-25 08:37:13.000 025 33363.20 316.44 2357.65 28.53 2011-01-25 08:37:14.000 025 33363.28 316.44 2357.72 28.53 2011-01-25 08:37:15.000 025 33363.26 316.48 2357.82 28.53 2011-01-25 08:37:16.000 025 33363.28 316.49 2357.64 28.53 2011-01-25 08:37:17.000 025 33363.23 316.50 2357.74 28.53 2011-01-25 08:37:18.000 025 33363.20 316.49 2357.73 28.53 2011-01-25 08:37:19.000 025 33363.28 316.55 2357.71 28.53 2011-01-25 08:37:20.000 025 33363.31 316.52 2357.70 28.53 2011-01-25 08:37:21.000 025 33363.22 316.57 2357.72 28.53 2011-01-25 08:37:22.000 025 33363.25 316.57 2357.73 28.53 2011-01-25 08:37:23.000 025 33363.16 316.59 2357.79 28.53 2011-01-25 08:37:24.000 025 33363.16 316.59 2357.73 28.53 2011-01-25 08:37:25.000 025 33363.18 316.61 2357.74 28.53 2011-01-25 08:37:26.000 025 33363.22 316.59 2357.73 28.53 2011-01-25 08:37:27.000 025 33363.26 316.55 2357.74 28.53 2011-01-25 08:37:28.000 025 33363.18 316.60 2357.75 28.53 2011-01-25 08:37:29.000 025 33363.22 316.63 2357.85 28.53 2011-01-25 08:37:30.000 025 33363.26 316.61 2357.73 28.53 2011-01-25 08:37:31.000 025 33363.26 316.61 2357.66 28.53 2011-01-25 08:37:32.000 025 33363.20 316.62 2357.73 28.53 2011-01-25 08:37:33.000 025 33363.23 316.65 2357.77 28.53 2011-01-25 08:37:34.000 025 33363.20 316.63 2357.64 28.53 2011-01-25 08:37:35.000 025 33363.25 316.65 2357.70 28.53 2011-01-25 08:37:36.000 025 33363.27 316.60 2357.72 28.53 2011-01-25 08:37:37.000 025 33363.23 316.65 2357.77 28.53 2011-01-25 08:37:38.000 025 33363.22 316.67 2357.74 28.53 2011-01-25 08:37:39.000 025 33363.23 316.65 2357.71 28.53 2011-01-25 08:37:40.000 025 33363.18 316.69 2357.67 28.53 2011-01-25 08:37:41.000 025 33363.31 316.66 2357.73 28.53 2011-01-25 08:37:42.000 025 33363.18 316.66 2357.77 28.53 2011-01-25 08:37:43.000 025 33363.23 316.66 2357.74 28.53 2011-01-25 08:37:44.000 025 33363.19 316.70 2357.72 28.53 2011-01-25 08:37:45.000 025 33363.20 316.72 2357.72 28.53 2011-01-25 08:37:46.000 025 33363.25 316.69 2357.68 28.53 2011-01-25 08:37:47.000 025 33363.21 316.76 2357.75 28.53 2011-01-25 08:37:48.000 025 33363.14 316.72 2357.77 28.53 2011-01-25 08:37:49.000 025 33363.17 316.73 2357.70 28.53 2011-01-25 08:37:50.000 025 33363.17 316.74 2357.82 28.53 2011-01-25 08:37:51.000 025 33363.22 316.73 2357.70 28.53 2011-01-25 08:37:52.000 025 33363.19 316.76 2357.76 28.53 2011-01-25 08:37:53.000 025 33363.22 316.81 2357.68 28.53 2011-01-25 08:37:54.000 025 33363.15 316.78 2357.69 28.53 2011-01-25 08:37:55.000 025 33363.19 316.81 2357.65 28.53 2011-01-25 08:37:56.000 025 33363.21 316.82 2357.80 28.53 2011-01-25 08:37:57.000 025 33363.26 316.81 2357.63 28.53 2011-01-25 08:37:58.000 025 33363.01 316.86 2357.68 28.53 2011-01-25 08:37:59.000 025 33363.13 316.85 2357.76 28.53 2011-01-25 08:38:00.000 025 33363.17 316.88 2357.82 28.53 2011-01-25 08:38:01.000 025 33363.17 316.89 2357.79 28.53 2011-01-25 08:38:02.000 025 33363.22 316.89 2357.69 28.53 2011-01-25 08:38:03.000 025 33363.20 316.90 2357.75 28.53 2011-01-25 08:38:04.000 025 33363.21 316.93 2357.77 28.53 2011-01-25 08:38:05.000 025 33363.22 316.93 2357.83 28.53 2011-01-25 08:38:06.000 025 33363.20 316.89 2357.78 28.53 2011-01-25 08:38:07.000 025 33363.18 316.94 2357.77 28.53 2011-01-25 08:38:08.000 025 33363.20 316.94 2357.84 28.53 2011-01-25 08:38:09.000 025 33363.14 316.95 2357.78 28.53 2011-01-25 08:38:10.000 025 33363.20 316.96 2357.77 28.53 2011-01-25 08:38:11.000 025 33363.22 316.95 2357.83 28.53 2011-01-25 08:38:12.000 025 33363.16 316.95 2357.77 28.53 2011-01-25 08:38:13.000 025 33363.10 317.00 2357.79 28.53 2011-01-25 08:38:14.000 025 33363.17 316.96 2357.80 28.53 2011-01-25 08:38:15.000 025 33363.23 316.93 2357.82 28.53 2011-01-25 08:38:16.000 025 33363.20 316.97 2357.78 28.53 2011-01-25 08:38:17.000 025 33363.20 317.03 2357.69 28.53 2011-01-25 08:38:18.000 025 33363.17 317.00 2357.70 28.53 2011-01-25 08:38:19.000 025 33363.21 317.00 2357.84 28.53 2011-01-25 08:38:20.000 025 33363.20 317.03 2357.85 28.53 2011-01-25 08:38:21.000 025 33363.26 317.05 2357.69 28.53 2011-01-25 08:38:22.000 025 33363.06 317.01 2357.76 28.53 2011-01-25 08:38:23.000 025 33363.20 317.06 2357.82 28.53 2011-01-25 08:38:24.000 025 33363.10 317.04 2357.86 28.53 2011-01-25 08:38:25.000 025 33363.14 317.07 2357.77 28.53 2011-01-25 08:38:26.000 025 33363.23 317.06 2357.84 28.53 2011-01-25 08:38:27.000 025 33363.07 317.04 2357.81 28.53 2011-01-25 08:38:28.000 025 33363.35 317.07 2357.79 28.53 2011-01-25 08:38:29.000 025 33363.16 317.03 2357.80 28.53 2011-01-25 08:38:30.000 025 33363.16 317.03 2357.76 28.53 2011-01-25 08:38:31.000 025 33363.27 317.05 2357.83 28.53 2011-01-25 08:38:32.000 025 33363.24 317.04 2357.80 28.53 2011-01-25 08:38:33.000 025 33363.28 317.07 2357.79 28.53 2011-01-25 08:38:34.000 025 33363.20 317.09 2357.79 28.53 2011-01-25 08:38:35.000 025 33363.33 317.06 2357.87 28.53 2011-01-25 08:38:36.000 025 33363.29 317.13 2357.79 28.53 2011-01-25 08:38:37.000 025 33363.28 317.13 2357.80 28.53 2011-01-25 08:38:38.000 025 33363.33 317.13 2357.76 28.53 2011-01-25 08:38:39.000 025 33363.31 317.15 2357.75 28.53 2011-01-25 08:38:40.000 025 33363.26 317.17 2357.81 28.53 2011-01-25 08:38:41.000 025 33363.20 317.19 2357.85 28.53 2011-01-25 08:38:42.000 025 33363.45 317.15 2357.76 28.53 2011-01-25 08:38:43.000 025 33363.35 317.15 2357.76 28.53 2011-01-25 08:38:44.000 025 33363.36 317.13 2357.82 28.53 2011-01-25 08:38:45.000 025 33363.36 317.19 2357.82 28.53 2011-01-25 08:38:46.000 025 33363.39 317.16 2357.76 28.53 2011-01-25 08:38:47.000 025 33363.26 317.17 2357.86 28.53 2011-01-25 08:38:48.000 025 33363.38 317.18 2357.80 28.53 2011-01-25 08:38:49.000 025 33363.35 317.19 2357.78 28.53 2011-01-25 08:38:50.000 025 33363.35 317.14 2357.85 28.53 2011-01-25 08:38:51.000 025 33363.32 317.17 2357.76 28.53 2011-01-25 08:38:52.000 025 33363.30 317.16 2357.73 28.53 2011-01-25 08:38:53.000 025 33363.41 317.15 2357.69 28.53 2011-01-25 08:38:54.000 025 33363.36 317.23 2357.68 28.53 2011-01-25 08:38:55.000 025 33363.29 317.22 2357.69 28.53 2011-01-25 08:38:56.000 025 33363.37 317.18 2357.73 28.53 2011-01-25 08:38:57.000 025 33363.36 317.29 2357.74 28.53 2011-01-25 08:38:58.000 025 33363.43 317.27 2357.76 28.53 2011-01-25 08:38:59.000 025 33363.32 317.24 2357.78 28.53 2011-01-25 08:39:00.000 025 33363.47 317.29 2357.69 28.53 2011-01-25 08:39:01.000 025 33363.35 317.28 2357.69 28.53 2011-01-25 08:39:02.000 025 33363.40 317.29 2357.76 28.53 2011-01-25 08:39:03.000 025 33363.43 317.30 2357.73 28.53 2011-01-25 08:39:04.000 025 33363.37 317.29 2357.73 28.53 2011-01-25 08:39:05.000 025 33363.47 317.31 2357.73 28.53 2011-01-25 08:39:06.000 025 33363.35 317.31 2357.72 28.53 2011-01-25 08:39:07.000 025 33363.33 317.30 2357.71 28.53 2011-01-25 08:39:08.000 025 33363.37 317.31 2357.79 28.53 2011-01-25 08:39:09.000 025 33363.38 317.33 2357.76 28.53 2011-01-25 08:39:10.000 025 33363.47 317.36 2357.70 28.53 2011-01-25 08:39:11.000 025 33363.39 317.36 2357.65 28.53 2011-01-25 08:39:12.000 025 33363.40 317.37 2357.65 28.53 2011-01-25 08:39:13.000 025 33363.40 317.36 2357.70 28.53 2011-01-25 08:39:14.000 025 33363.39 317.34 2357.69 28.53 2011-01-25 08:39:15.000 025 33363.42 317.31 2357.76 28.53 2011-01-25 08:39:16.000 025 33363.46 317.33 2357.74 28.53 2011-01-25 08:39:17.000 025 33363.43 317.39 2357.63 28.53 2011-01-25 08:39:18.000 025 33363.38 317.37 2357.71 28.53 2011-01-25 08:39:19.000 025 33363.31 317.38 2357.70 28.53 2011-01-25 08:39:20.000 025 33363.45 317.42 2357.64 28.53 2011-01-25 08:39:21.000 025 33363.36 317.39 2357.66 28.53 2011-01-25 08:39:22.000 025 33363.39 317.40 2357.64 28.53 2011-01-25 08:39:23.000 025 33363.37 317.36 2357.68 28.53 2011-01-25 08:39:24.000 025 33363.39 317.34 2357.69 28.53 2011-01-25 08:39:25.000 025 33363.42 317.37 2357.64 28.53 2011-01-25 08:39:26.000 025 33363.35 317.38 2357.60 28.53 2011-01-25 08:39:27.000 025 33363.44 317.39 2357.74 28.53 2011-01-25 08:39:28.000 025 33363.42 317.43 2357.70 28.53 2011-01-25 08:39:29.000 025 33363.36 317.38 2357.75 28.53 2011-01-25 08:39:30.000 025 33363.45 317.36 2357.66 28.53 2011-01-25 08:39:31.000 025 33363.45 317.32 2357.70 28.53 2011-01-25 08:39:32.000 025 33363.53 317.42 2357.72 28.53 2011-01-25 08:39:33.000 025 33363.48 317.42 2357.61 28.53 2011-01-25 08:39:34.000 025 33363.54 317.41 2357.71 28.53 2011-01-25 08:39:35.000 025 33363.48 317.43 2357.69 28.53 2011-01-25 08:39:36.000 025 33363.39 317.40 2357.74 28.53 2011-01-25 08:39:37.000 025 33363.45 317.40 2357.72 28.53 2011-01-25 08:39:38.000 025 33363.49 317.42 2357.68 28.53 2011-01-25 08:39:39.000 025 33363.50 317.46 2357.68 28.53 2011-01-25 08:39:40.000 025 33363.58 317.46 2357.75 28.53 2011-01-25 08:39:41.000 025 33363.53 317.45 2357.68 28.53 2011-01-25 08:39:42.000 025 33363.45 317.45 2357.67 28.53 2011-01-25 08:39:43.000 025 33363.48 317.46 2357.68 28.53 2011-01-25 08:39:44.000 025 33363.56 317.50 2357.66 28.53 2011-01-25 08:39:45.000 025 33363.53 317.46 2357.61 28.53 2011-01-25 08:39:46.000 025 33363.46 317.43 2357.70 28.53 2011-01-25 08:39:47.000 025 33363.53 317.46 2357.63 28.53 2011-01-25 08:39:48.000 025 33363.60 317.45 2357.68 28.53 2011-01-25 08:39:49.000 025 33363.61 317.42 2357.65 28.53 2011-01-25 08:39:50.000 025 33363.58 317.43 2357.62 28.53 2011-01-25 08:39:51.000 025 33363.64 317.43 2357.68 28.53 2011-01-25 08:39:52.000 025 33363.64 317.41 2357.63 28.53 2011-01-25 08:39:53.000 025 33363.58 317.44 2357.63 28.53 2011-01-25 08:39:54.000 025 33363.58 317.41 2357.63 28.53 2011-01-25 08:39:55.000 025 33363.62 317.43 2357.60 28.53 2011-01-25 08:39:56.000 025 33363.69 317.45 2357.59 28.53 2011-01-25 08:39:57.000 025 33363.74 317.45 2357.59 28.53 2011-01-25 08:39:58.000 025 33363.70 317.45 2357.66 28.53 2011-01-25 08:39:59.000 025 33363.64 317.44 2357.59 28.53 2011-01-25 08:40:00.000 025 33363.69 317.47 2357.46 28.53 2011-01-25 08:40:01.000 025 33363.68 317.45 2357.42 28.53 2011-01-25 08:40:02.000 025 33363.73 317.47 2357.60 28.53 2011-01-25 08:40:03.000 025 33363.72 317.47 2357.51 28.53 2011-01-25 08:40:04.000 025 33363.85 317.44 2357.61 28.53 2011-01-25 08:40:05.000 025 33363.79 317.47 2357.54 28.53 2011-01-25 08:40:06.000 025 33363.73 317.46 2357.48 28.53 2011-01-25 08:40:07.000 025 33363.74 317.45 2357.50 28.53 2011-01-25 08:40:08.000 025 33363.76 317.46 2357.53 28.53 2011-01-25 08:40:09.000 025 33363.68 317.45 2357.50 28.53 2011-01-25 08:40:10.000 025 33363.78 317.47 2357.46 28.53 2011-01-25 08:40:11.000 025 33363.69 317.49 2357.45 28.53 2011-01-25 08:40:12.000 025 33363.78 317.52 2357.44 28.53 2011-01-25 08:40:13.000 025 33363.72 317.51 2357.50 28.53 2011-01-25 08:40:14.000 025 33363.75 317.50 2357.46 28.53 2011-01-25 08:40:15.000 025 33363.71 317.55 2357.44 28.53 2011-01-25 08:40:16.000 025 33363.69 317.61 2357.39 28.53 2011-01-25 08:40:17.000 025 33363.68 317.62 2357.42 28.53 2011-01-25 08:40:18.000 025 33363.67 317.64 2357.48 28.53 2011-01-25 08:40:19.000 025 33363.67 317.62 2357.50 28.53 2011-01-25 08:40:20.000 025 33363.69 317.69 2357.45 28.53 2011-01-25 08:40:21.000 025 33363.65 317.66 2357.43 28.53 2011-01-25 08:40:22.000 025 33363.68 317.68 2357.40 28.53 2011-01-25 08:40:23.000 025 33363.64 317.67 2357.42 28.53 2011-01-25 08:40:24.000 025 33363.62 317.65 2357.48 28.53 2011-01-25 08:40:25.000 025 33363.64 317.64 2357.42 28.53 2011-01-25 08:40:26.000 025 33363.73 317.66 2357.50 28.53 2011-01-25 08:40:27.000 025 33363.70 317.69 2357.47 28.53 2011-01-25 08:40:28.000 025 33363.74 317.70 2357.43 28.53 2011-01-25 08:40:29.000 025 33363.80 317.70 2357.57 28.53 2011-01-25 08:40:30.000 025 33363.65 317.69 2357.45 28.53 2011-01-25 08:40:31.000 025 33363.68 317.69 2357.46 28.53 2011-01-25 08:40:32.000 025 33363.75 317.71 2357.45 28.53 2011-01-25 08:40:33.000 025 33363.72 317.66 2357.41 28.53 2011-01-25 08:40:34.000 025 33363.79 317.69 2357.47 28.53 2011-01-25 08:40:35.000 025 33363.74 317.74 2357.45 28.53 2011-01-25 08:40:36.000 025 33363.69 317.72 2357.44 28.53 2011-01-25 08:40:37.000 025 33363.73 317.67 2357.45 28.53 2011-01-25 08:40:38.000 025 33363.72 317.73 2357.46 28.53 2011-01-25 08:40:39.000 025 33363.82 317.67 2357.48 28.53 2011-01-25 08:40:40.000 025 33363.83 317.67 2357.37 28.53 2011-01-25 08:40:41.000 025 33363.81 317.69 2357.50 28.53 2011-01-25 08:40:42.000 025 33363.85 317.69 2357.44 28.53 2011-01-25 08:40:43.000 025 33363.73 317.66 2357.39 28.53 2011-01-25 08:40:44.000 025 33363.85 317.69 2357.50 28.53 2011-01-25 08:40:45.000 025 33363.83 317.68 2357.41 28.53 2011-01-25 08:40:46.000 025 33363.82 317.73 2357.48 28.53 2011-01-25 08:40:47.000 025 33363.86 317.67 2357.39 28.53 2011-01-25 08:40:48.000 025 33363.80 317.76 2357.41 28.53 2011-01-25 08:40:49.000 025 33363.81 317.73 2357.36 28.53 2011-01-25 08:40:50.000 025 33363.80 317.75 2357.39 28.53 2011-01-25 08:40:51.000 025 33363.86 317.78 2357.38 28.53 2011-01-25 08:40:52.000 025 33363.79 317.74 2357.38 28.53 2011-01-25 08:40:53.000 025 33363.78 317.77 2357.38 28.53 2011-01-25 08:40:54.000 025 33363.81 317.77 2357.43 28.53 2011-01-25 08:40:55.000 025 33363.86 317.73 2357.39 28.53 2011-01-25 08:40:56.000 025 33363.89 317.77 2357.30 28.53 2011-01-25 08:40:57.000 025 33363.82 317.81 2357.34 28.53 2011-01-25 08:40:58.000 025 33363.84 317.81 2357.44 28.53 2011-01-25 08:40:59.000 025 33363.92 317.81 2357.27 28.53 2011-01-25 08:41:00.000 025 33363.86 317.78 2357.34 28.53 2011-01-25 08:41:01.000 025 33363.87 317.77 2357.29 28.53 2011-01-25 08:41:02.000 025 33363.89 317.77 2357.35 28.53 2011-01-25 08:41:03.000 025 33363.85 317.83 2357.41 28.53 2011-01-25 08:41:04.000 025 33363.83 317.79 2357.34 28.53 2011-01-25 08:41:05.000 025 33363.94 317.76 2357.27 28.53 2011-01-25 08:41:06.000 025 33363.94 317.84 2357.35 28.53 2011-01-25 08:41:07.000 025 33363.84 317.82 2357.30 28.53 2011-01-25 08:41:08.000 025 33363.96 317.78 2357.34 28.53 2011-01-25 08:41:09.000 025 33363.86 317.82 2357.28 28.53 2011-01-25 08:41:10.000 025 33363.96 317.80 2357.30 28.53 2011-01-25 08:41:11.000 025 33363.88 317.83 2357.36 28.53 2011-01-25 08:41:12.000 025 33363.85 317.81 2357.31 28.53 2011-01-25 08:41:13.000 025 33363.93 317.83 2357.30 28.53 2011-01-25 08:41:14.000 025 33363.85 317.82 2357.30 28.53 2011-01-25 08:41:15.000 025 33363.93 317.81 2357.25 28.53 2011-01-25 08:41:16.000 025 33363.99 317.85 2357.28 28.53 2011-01-25 08:41:17.000 025 33364.01 317.81 2357.32 28.53 2011-01-25 08:41:18.000 025 33363.97 317.84 2357.27 28.53 2011-01-25 08:41:19.000 025 33363.89 317.87 2357.19 28.53 2011-01-25 08:41:20.000 025 33363.88 317.82 2357.23 28.53 2011-01-25 08:41:21.000 025 33363.93 317.85 2357.27 28.53 2011-01-25 08:41:22.000 025 33363.96 317.86 2357.19 28.53 2011-01-25 08:41:23.000 025 33363.86 317.88 2357.23 28.53 2011-01-25 08:41:24.000 025 33363.93 317.90 2357.34 28.53 2011-01-25 08:41:25.000 025 33363.79 317.88 2357.23 28.53 2011-01-25 08:41:26.000 025 33363.89 317.84 2357.26 28.53 2011-01-25 08:41:27.000 025 33363.88 317.90 2357.19 28.53 2011-01-25 08:41:28.000 025 33363.78 317.88 2357.23 28.53 2011-01-25 08:41:29.000 025 33363.91 317.92 2357.27 28.53 2011-01-25 08:41:30.000 025 33363.81 317.95 2357.24 28.52 2011-01-25 08:41:31.000 025 33363.84 317.97 2357.16 28.53 2011-01-25 08:41:32.000 025 33363.89 317.98 2357.22 28.53 2011-01-25 08:41:33.000 025 33363.78 317.92 2357.17 28.53 2011-01-25 08:41:34.000 025 33363.83 317.95 2357.21 28.53 2011-01-25 08:41:35.000 025 33363.81 317.93 2357.19 28.53 2011-01-25 08:41:36.000 025 33363.89 317.96 2357.29 28.53 2011-01-25 08:41:37.000 025 33363.81 317.93 2357.28 28.53 2011-01-25 08:41:38.000 025 33363.93 317.92 2357.25 28.53 2011-01-25 08:41:39.000 025 33363.85 317.99 2357.23 28.53 2011-01-25 08:41:40.000 025 33363.82 317.92 2357.27 28.53 2011-01-25 08:41:41.000 025 33363.77 317.94 2357.28 28.53 2011-01-25 08:41:42.000 025 33363.81 317.92 2357.23 28.53 2011-01-25 08:41:43.000 025 33363.92 317.94 2357.26 28.53 2011-01-25 08:41:44.000 025 33363.84 317.97 2357.20 28.53 2011-01-25 08:41:45.000 025 33363.88 317.98 2357.22 28.53 2011-01-25 08:41:46.000 025 33363.83 317.99 2357.22 28.53 2011-01-25 08:41:47.000 025 33363.86 317.99 2357.26 28.53 2011-01-25 08:41:48.000 025 33363.89 317.95 2357.25 28.53 2011-01-25 08:41:49.000 025 33363.93 317.94 2357.22 28.53 2011-01-25 08:41:50.000 025 33363.94 318.03 2357.23 28.53 2011-01-25 08:41:51.000 025 33363.84 318.00 2357.22 28.53 2011-01-25 08:41:52.000 025 33363.88 318.01 2357.19 28.52 2011-01-25 08:41:53.000 025 33363.81 318.04 2357.19 28.53 2011-01-25 08:41:54.000 025 33363.92 318.06 2357.15 28.52 2011-01-25 08:41:55.000 025 33363.82 318.01 2357.19 28.52 2011-01-25 08:41:56.000 025 33363.93 318.06 2357.28 28.52 2011-01-25 08:41:57.000 025 33363.85 318.06 2357.26 28.52 2011-01-25 08:41:58.000 025 33363.87 318.02 2357.17 28.52 2011-01-25 08:41:59.000 025 33363.84 318.08 2357.28 28.52 2011-01-25 08:42:00.000 025 33363.85 318.05 2357.16 28.52 2011-01-25 08:42:01.000 025 33363.86 318.08 2357.20 28.52 2011-01-25 08:42:02.000 025 33363.94 318.06 2357.16 28.52 2011-01-25 08:42:03.000 025 33363.84 318.06 2357.13 28.52 2011-01-25 08:42:04.000 025 33363.85 318.06 2357.23 28.52 2011-01-25 08:42:05.000 025 33363.85 318.08 2357.21 28.52 2011-01-25 08:42:06.000 025 33363.85 318.08 2357.26 28.52 2011-01-25 08:42:07.000 025 33363.82 318.10 2357.29 28.52 2011-01-25 08:42:08.000 025 33363.94 318.09 2357.13 28.52 2011-01-25 08:42:09.000 025 33363.91 318.09 2357.07 28.52 2011-01-25 08:42:10.000 025 33363.91 318.09 2357.15 28.52 2011-01-25 08:42:11.000 025 33363.89 318.07 2357.10 28.52 2011-01-25 08:42:12.000 025 33363.98 318.06 2357.11 28.52 2011-01-25 08:42:13.000 025 33363.89 318.10 2357.11 28.52 2011-01-25 08:42:14.000 025 33363.89 318.08 2357.17 28.52 2011-01-25 08:42:15.000 025 33363.91 318.07 2357.20 28.52 2011-01-25 08:42:16.000 025 33363.96 318.10 2357.19 28.52 2011-01-25 08:42:17.000 025 33363.84 318.08 2357.14 28.52 2011-01-25 08:42:18.000 025 33364.07 318.07 2357.10 28.52 2011-01-25 08:42:19.000 025 33363.94 318.10 2357.19 28.52 2011-01-25 08:42:20.000 025 33363.99 318.05 2357.16 28.52 2011-01-25 08:42:21.000 025 33363.99 318.08 2357.11 28.52 2011-01-25 08:42:22.000 025 33364.02 318.12 2357.16 28.52 2011-01-25 08:42:23.000 025 33363.95 318.09 2357.05 28.52 2011-01-25 08:42:24.000 025 33364.03 318.08 2357.07 28.52 2011-01-25 08:42:25.000 025 33363.94 318.07 2357.09 28.52 2011-01-25 08:42:26.000 025 33364.02 318.08 2357.14 28.52 2011-01-25 08:42:27.000 025 33363.99 318.11 2357.11 28.52 2011-01-25 08:42:28.000 025 33364.03 318.08 2357.10 28.52 2011-01-25 08:42:29.000 025 33364.04 318.08 2357.03 28.52 2011-01-25 08:42:30.000 025 33363.99 318.15 2357.03 28.52 2011-01-25 08:42:31.000 025 33364.09 318.14 2356.99 28.52 2011-01-25 08:42:32.000 025 33364.01 318.18 2357.04 28.52 2011-01-25 08:42:33.000 025 33364.06 318.20 2356.99 28.52 2011-01-25 08:42:34.000 025 33363.93 318.19 2357.07 28.52 2011-01-25 08:42:35.000 025 33364.05 318.20 2357.07 28.52 2011-01-25 08:42:36.000 025 33364.11 318.22 2356.99 28.52 2011-01-25 08:42:37.000 025 33364.10 318.21 2357.02 28.52 2011-01-25 08:42:38.000 025 33364.02 318.17 2357.09 28.52 2011-01-25 08:42:39.000 025 33363.97 318.17 2357.05 28.52 2011-01-25 08:42:40.000 025 33364.06 318.19 2356.93 28.52 2011-01-25 08:42:41.000 025 33364.00 318.21 2356.99 28.52 2011-01-25 08:42:42.000 025 33364.09 318.18 2357.10 28.52 2011-01-25 08:42:43.000 025 33363.97 318.18 2357.03 28.52 2011-01-25 08:42:44.000 025 33363.93 318.20 2356.89 28.52 2011-01-25 08:42:45.000 025 33364.00 318.21 2356.97 28.52 2011-01-25 08:42:46.000 025 33364.07 318.19 2356.98 28.52 2011-01-25 08:42:47.000 025 33363.97 318.22 2357.04 28.52 2011-01-25 08:42:48.000 025 33364.09 318.23 2357.01 28.52 2011-01-25 08:42:49.000 025 33364.06 318.18 2356.89 28.52 2011-01-25 08:42:50.000 025 33364.15 318.23 2356.96 28.52 2011-01-25 08:42:51.000 025 33364.15 318.20 2357.05 28.52 2011-01-25 08:42:52.000 025 33364.04 318.24 2356.97 28.52 2011-01-25 08:42:53.000 025 33364.21 318.23 2357.03 28.52 2011-01-25 08:42:54.000 025 33364.07 318.20 2356.96 28.52 2011-01-25 08:42:55.000 025 33364.12 318.17 2356.95 28.52 2011-01-25 08:42:56.000 025 33364.15 318.25 2356.96 28.52 2011-01-25 08:42:57.000 025 33364.15 318.21 2356.88 28.52 2011-01-25 08:42:58.000 025 33364.19 318.22 2356.94 28.52 2011-01-25 08:42:59.000 025 33364.16 318.22 2356.80 28.52 2011-01-25 08:43:00.000 025 33364.21 318.23 2356.91 28.52 2011-01-25 08:43:01.000 025 33364.23 318.20 2356.92 28.52 2011-01-25 08:43:02.000 025 33364.13 318.23 2356.82 28.52 2011-01-25 08:43:03.000 025 33364.14 318.25 2356.76 28.52 2011-01-25 08:43:04.000 025 33364.14 318.25 2356.85 28.52 2011-01-25 08:43:05.000 025 33364.31 318.24 2356.84 28.52 2011-01-25 08:43:06.000 025 33364.30 318.23 2356.88 28.52 2011-01-25 08:43:07.000 025 33364.21 318.21 2356.86 28.52 2011-01-25 08:43:08.000 025 33364.27 318.26 2356.84 28.52 2011-01-25 08:43:09.000 025 33364.21 318.24 2356.80 28.52 2011-01-25 08:43:10.000 025 33364.24 318.25 2356.83 28.52 2011-01-25 08:43:11.000 025 33364.27 318.26 2356.83 28.52 2011-01-25 08:43:12.000 025 33364.29 318.21 2356.79 28.52 2011-01-25 08:43:13.000 025 33364.27 318.25 2356.80 28.52 2011-01-25 08:43:14.000 025 33364.20 318.28 2356.79 28.52 2011-01-25 08:43:15.000 025 33364.22 318.25 2356.79 28.52 2011-01-25 08:43:16.000 025 33364.31 318.26 2356.80 28.52 2011-01-25 08:43:17.000 025 33364.16 318.25 2356.74 28.52 2011-01-25 08:43:18.000 025 33364.34 318.31 2356.82 28.52 2011-01-25 08:43:19.000 025 33364.28 318.30 2356.77 28.52 2011-01-25 08:43:20.000 025 33364.25 318.31 2356.79 28.52 2011-01-25 08:43:21.000 025 33364.37 318.29 2356.72 28.52 2011-01-25 08:43:22.000 025 33364.26 318.33 2356.89 28.52 2011-01-25 08:43:23.000 025 33364.40 318.29 2356.70 28.52 2011-01-25 08:43:24.000 025 33364.37 318.31 2356.80 28.52 2011-01-25 08:43:25.000 025 33364.36 318.34 2356.72 28.52 2011-01-25 08:43:26.000 025 33364.39 318.30 2356.80 28.52 2011-01-25 08:43:27.000 025 33364.43 318.32 2356.76 28.52 2011-01-25 08:43:28.000 025 33364.37 318.35 2356.73 28.52 2011-01-25 08:43:29.000 025 33364.35 318.36 2356.73 28.52 2011-01-25 08:43:30.000 025 33364.44 318.34 2356.66 28.52 2011-01-25 08:43:31.000 025 33364.42 318.37 2356.63 28.52 2011-01-25 08:43:32.000 025 33364.38 318.36 2356.68 28.52 2011-01-25 08:43:33.000 025 33364.41 318.34 2356.64 28.52 2011-01-25 08:43:34.000 025 33364.43 318.36 2356.70 28.52 2011-01-25 08:43:35.000 025 33364.41 318.37 2356.66 28.52 2011-01-25 08:43:36.000 025 33364.40 318.35 2356.64 28.52 2011-01-25 08:43:37.000 025 33364.49 318.32 2356.60 28.52 2011-01-25 08:43:38.000 025 33364.55 318.37 2356.60 28.52 2011-01-25 08:43:39.000 025 33364.51 318.39 2356.55 28.52 2011-01-25 08:43:40.000 025 33364.41 318.34 2356.61 28.52 2011-01-25 08:43:41.000 025 33364.43 318.34 2356.68 28.52 2011-01-25 08:43:42.000 025 33364.57 318.37 2356.61 28.52 2011-01-25 08:43:43.000 025 33364.52 318.36 2356.59 28.52 2011-01-25 08:43:44.000 025 33364.54 318.35 2356.63 28.52 2011-01-25 08:43:45.000 025 33364.57 318.37 2356.55 28.52 2011-01-25 08:43:46.000 025 33364.50 318.36 2356.59 28.52 2011-01-25 08:43:47.000 025 33364.47 318.36 2356.51 28.52 2011-01-25 08:43:48.000 025 33364.53 318.41 2356.48 28.52 2011-01-25 08:43:49.000 025 33364.53 318.39 2356.52 28.52 2011-01-25 08:43:50.000 025 33364.53 318.40 2356.56 28.52 2011-01-25 08:43:51.000 025 33364.57 318.43 2356.52 28.52 2011-01-25 08:43:52.000 025 33364.59 318.42 2356.51 28.52 2011-01-25 08:43:53.000 025 33364.54 318.39 2356.48 28.52 2011-01-25 08:43:54.000 025 33364.47 318.46 2356.45 28.52 2011-01-25 08:43:55.000 025 33364.55 318.46 2356.49 28.52 2011-01-25 08:43:56.000 025 33364.59 318.43 2356.58 28.52 2011-01-25 08:43:57.000 025 33364.63 318.45 2356.48 28.52 2011-01-25 08:43:58.000 025 33364.61 318.45 2356.55 28.52 2011-01-25 08:43:59.000 025 33364.64 318.53 2356.49 28.52 2011-01-25 08:44:00.000 025 33364.62 318.49 2356.52 28.52 2011-01-25 08:44:01.000 025 33364.59 318.45 2356.41 28.52 2011-01-25 08:44:02.000 025 33364.61 318.46 2356.50 28.52 2011-01-25 08:44:03.000 025 33364.67 318.49 2356.51 28.52 2011-01-25 08:44:04.000 025 33364.65 318.46 2356.51 28.52 2011-01-25 08:44:05.000 025 33364.64 318.51 2356.55 28.52 2011-01-25 08:44:06.000 025 33364.68 318.53 2356.51 28.52 2011-01-25 08:44:07.000 025 33364.70 318.53 2356.47 28.52 2011-01-25 08:44:08.000 025 33364.69 318.53 2356.45 28.52 2011-01-25 08:44:09.000 025 33364.71 318.50 2356.45 28.52 2011-01-25 08:44:10.000 025 33364.63 318.51 2356.46 28.52 2011-01-25 08:44:11.000 025 33364.69 318.58 2356.41 28.52 2011-01-25 08:44:12.000 025 33364.66 318.52 2356.34 28.52 2011-01-25 08:44:13.000 025 33364.71 318.51 2356.38 28.52 2011-01-25 08:44:14.000 025 33364.68 318.55 2356.42 28.52 2011-01-25 08:44:15.000 025 33364.63 318.55 2356.34 28.52 2011-01-25 08:44:16.000 025 33364.68 318.56 2356.33 28.52 2011-01-25 08:44:17.000 025 33364.59 318.61 2356.33 28.52 2011-01-25 08:44:18.000 025 33364.62 318.61 2356.37 28.52 2011-01-25 08:44:19.000 025 33364.58 318.56 2356.39 28.52 2011-01-25 08:44:20.000 025 33364.62 318.58 2356.41 28.52 2011-01-25 08:44:21.000 025 33364.60 318.54 2356.40 28.52 2011-01-25 08:44:22.000 025 33364.59 318.56 2356.42 28.52 2011-01-25 08:44:23.000 025 33364.54 318.54 2356.41 28.52 2011-01-25 08:44:24.000 025 33364.72 318.56 2356.32 28.52 2011-01-25 08:44:25.000 025 33364.63 318.57 2356.30 28.52 2011-01-25 08:44:26.000 025 33364.71 318.56 2356.30 28.52 2011-01-25 08:44:27.000 025 33364.66 318.56 2356.30 28.52 2011-01-25 08:44:28.000 025 33364.67 318.57 2356.38 28.52 2011-01-25 08:44:29.000 025 33364.69 318.59 2356.33 28.52 2011-01-25 08:44:30.000 025 33364.65 318.63 2356.44 28.52 2011-01-25 08:44:31.000 025 33364.58 318.62 2356.32 28.52 2011-01-25 08:44:32.000 025 33364.66 318.65 2356.33 28.52 2011-01-25 08:44:33.000 025 33364.78 318.67 2356.22 28.52 2011-01-25 08:44:34.000 025 33364.75 318.69 2356.32 28.52 2011-01-25 08:44:35.000 025 33364.71 318.69 2356.32 28.52 2011-01-25 08:44:36.000 025 33364.65 318.70 2356.30 28.52 2011-01-25 08:44:37.000 025 33364.71 318.70 2356.26 28.52 2011-01-25 08:44:38.000 025 33364.69 318.71 2356.29 28.52 2011-01-25 08:44:39.000 025 33364.76 318.68 2356.29 28.52 2011-01-25 08:44:40.000 025 33364.79 318.70 2356.30 28.52 2011-01-25 08:44:41.000 025 33364.78 318.73 2356.30 28.52 2011-01-25 08:44:42.000 025 33364.76 318.68 2356.33 28.52 2011-01-25 08:44:43.000 025 33364.82 318.70 2356.35 28.52 2011-01-25 08:44:44.000 025 33364.80 318.68 2356.27 28.52 2011-01-25 08:44:45.000 025 33364.86 318.68 2356.33 28.52 2011-01-25 08:44:46.000 025 33364.90 318.70 2356.30 28.52 2011-01-25 08:44:47.000 025 33364.84 318.67 2356.26 28.52 2011-01-25 08:44:48.000 025 33364.91 318.67 2356.33 28.52 2011-01-25 08:44:49.000 025 33364.75 318.64 2356.27 28.52 2011-01-25 08:44:50.000 025 33364.87 318.60 2356.26 28.52 2011-01-25 08:44:51.000 025 33364.88 318.62 2356.27 28.52 2011-01-25 08:44:52.000 025 33364.93 318.62 2356.24 28.52 2011-01-25 08:44:53.000 025 33364.91 318.63 2356.29 28.52 2011-01-25 08:44:54.000 025 33364.90 318.67 2356.24 28.52 2011-01-25 08:44:55.000 025 33364.89 318.64 2356.23 28.52 2011-01-25 08:44:56.000 025 33364.90 318.67 2356.21 28.52 2011-01-25 08:44:57.000 025 33364.86 318.68 2356.25 28.52 2011-01-25 08:44:58.000 025 33364.83 318.64 2356.23 28.52 2011-01-25 08:44:59.000 025 33364.97 318.67 2356.13 28.52 2011-01-25 08:45:00.000 025 33364.91 318.67 2356.20 28.52 2011-01-25 08:45:01.000 025 33364.91 318.62 2356.17 28.52 2011-01-25 08:45:02.000 025 33365.04 318.68 2356.14 28.52 2011-01-25 08:45:03.000 025 33365.04 318.70 2356.14 28.52 2011-01-25 08:45:04.000 025 33364.97 318.67 2356.17 28.52 2011-01-25 08:45:05.000 025 33365.09 318.69 2356.16 28.52 2011-01-25 08:45:06.000 025 33365.11 318.70 2356.18 28.52 2011-01-25 08:45:07.000 025 33365.07 318.72 2356.08 28.52 2011-01-25 08:45:08.000 025 33365.11 318.73 2356.11 28.52 2011-01-25 08:45:09.000 025 33365.27 318.70 2356.02 28.52 2011-01-25 08:45:10.000 025 33365.08 318.65 2356.11 28.52 2011-01-25 08:45:11.000 025 33365.14 318.64 2356.11 28.52 2011-01-25 08:45:12.000 025 33365.14 318.69 2356.05 28.52 2011-01-25 08:45:13.000 025 33365.27 318.69 2356.08 28.52 2011-01-25 08:45:14.000 025 33365.18 318.63 2356.07 28.52 2011-01-25 08:45:15.000 025 33365.24 318.64 2356.02 28.52 2011-01-25 08:45:16.000 025 33365.24 318.63 2356.02 28.52 2011-01-25 08:45:17.000 025 33365.18 318.64 2355.95 28.52 2011-01-25 08:45:18.000 025 33365.21 318.65 2356.06 28.52 2011-01-25 08:45:19.000 025 33365.27 318.66 2355.99 28.52 2011-01-25 08:45:20.000 025 33365.25 318.65 2355.88 28.52 2011-01-25 08:45:21.000 025 33365.24 318.68 2355.86 28.52 2011-01-25 08:45:22.000 025 33365.25 318.62 2355.93 28.52 2011-01-25 08:45:23.000 025 33365.19 318.65 2356.02 28.52 2011-01-25 08:45:24.000 025 33365.30 318.63 2355.90 28.52 2011-01-25 08:45:25.000 025 33365.22 318.64 2355.86 28.52 2011-01-25 08:45:26.000 025 33365.34 318.69 2355.89 28.52 2011-01-25 08:45:27.000 025 33365.29 318.69 2355.89 28.52 2011-01-25 08:45:28.000 025 33365.31 318.70 2355.85 28.52 2011-01-25 08:45:29.000 025 33365.34 318.70 2355.80 28.52 2011-01-25 08:45:30.000 025 33365.33 318.70 2355.89 28.52 2011-01-25 08:45:31.000 025 33365.26 318.66 2355.86 28.52 2011-01-25 08:45:32.000 025 33365.37 318.68 2355.82 28.52 2011-01-25 08:45:33.000 025 33365.35 318.70 2355.71 28.52 2011-01-25 08:45:34.000 025 33365.34 318.68 2355.84 28.52 2011-01-25 08:45:35.000 025 33365.38 318.68 2355.74 28.52 2011-01-25 08:45:36.000 025 33365.44 318.67 2355.80 28.52 2011-01-25 08:45:37.000 025 33365.35 318.69 2355.83 28.52 2011-01-25 08:45:38.000 025 33365.44 318.71 2355.76 28.52 2011-01-25 08:45:39.000 025 33365.49 318.68 2355.81 28.52 2011-01-25 08:45:40.000 025 33365.46 318.70 2355.82 28.52 2011-01-25 08:45:41.000 025 33365.49 318.74 2355.77 28.52 2011-01-25 08:45:42.000 025 33365.48 318.70 2355.67 28.52 2011-01-25 08:45:43.000 025 33365.46 318.70 2355.65 28.52 2011-01-25 08:45:44.000 025 33365.45 318.71 2355.71 28.52 2011-01-25 08:45:45.000 025 33365.41 318.74 2355.73 28.52 2011-01-25 08:45:46.000 025 33365.46 318.69 2355.67 28.52 2011-01-25 08:45:47.000 025 33365.39 318.70 2355.64 28.52 2011-01-25 08:45:48.000 025 33365.50 318.75 2355.66 28.52 2011-01-25 08:45:49.000 025 33365.52 318.76 2355.65 28.52 2011-01-25 08:45:50.000 025 33365.50 318.71 2355.67 28.52 2011-01-25 08:45:51.000 025 33365.47 318.74 2355.72 28.52 2011-01-25 08:45:52.000 025 33365.50 318.72 2355.67 28.52 2011-01-25 08:45:53.000 025 33365.47 318.72 2355.58 28.52 2011-01-25 08:45:54.000 025 33365.50 318.72 2355.61 28.52 2011-01-25 08:45:55.000 025 33365.49 318.70 2355.61 28.52 2011-01-25 08:45:56.000 025 33365.55 318.70 2355.66 28.52 2011-01-25 08:45:57.000 025 33365.56 318.77 2355.61 28.52 2011-01-25 08:45:58.000 025 33365.60 318.76 2355.62 28.52 2011-01-25 08:45:59.000 025 33365.65 318.76 2355.68 28.52 2011-01-25 08:46:00.000 025 33365.58 318.76 2355.55 28.52 2011-01-25 08:46:01.000 025 33365.50 318.76 2355.57 28.52 2011-01-25 08:46:02.000 025 33365.72 318.77 2355.65 28.52 2011-01-25 08:46:03.000 025 33365.72 318.76 2355.61 28.52 2011-01-25 08:46:04.000 025 33365.68 318.76 2355.55 28.52 2011-01-25 08:46:05.000 025 33365.71 318.78 2355.57 28.52 2011-01-25 08:46:06.000 025 33365.68 318.79 2355.53 28.52 2011-01-25 08:46:07.000 025 33365.68 318.79 2355.54 28.52 2011-01-25 08:46:08.000 025 33365.78 318.80 2355.53 28.52 2011-01-25 08:46:09.000 025 33365.74 318.79 2355.51 28.52 2011-01-25 08:46:10.000 025 33365.75 318.78 2355.53 28.52 2011-01-25 08:46:11.000 025 33365.78 318.81 2355.48 28.52 2011-01-25 08:46:12.000 025 33365.68 318.76 2355.57 28.52 2011-01-25 08:46:13.000 025 33365.72 318.76 2355.55 28.52 2011-01-25 08:46:14.000 025 33365.80 318.76 2355.51 28.52 2011-01-25 08:46:15.000 025 33365.69 318.81 2355.45 28.52 2011-01-25 08:46:16.000 025 33365.66 318.81 2355.43 28.52 2011-01-25 08:46:17.000 025 33365.81 318.83 2355.45 28.52 2011-01-25 08:46:18.000 025 33365.74 318.79 2355.47 28.52 2011-01-25 08:46:19.000 025 33365.75 318.78 2355.46 28.52 2011-01-25 08:46:20.000 025 33365.81 318.81 2355.46 28.52 2011-01-25 08:46:21.000 025 33365.80 318.81 2355.45 28.52 2011-01-25 08:46:22.000 025 33365.83 318.78 2355.33 28.52 2011-01-25 08:46:23.000 025 33365.80 318.81 2355.42 28.52 2011-01-25 08:46:24.000 025 33365.77 318.79 2355.42 28.52 2011-01-25 08:46:25.000 025 33365.84 318.79 2355.40 28.52 2011-01-25 08:46:26.000 025 33365.93 318.79 2355.32 28.52 2011-01-25 08:46:27.000 025 33365.84 318.80 2355.37 28.52 2011-01-25 08:46:28.000 025 33365.91 318.75 2355.34 28.52 2011-01-25 08:46:29.000 025 33365.75 318.85 2355.43 28.52 2011-01-25 08:46:30.000 025 33365.86 318.78 2355.31 28.52 2011-01-25 08:46:31.000 025 33365.90 318.80 2355.33 28.52 2011-01-25 08:46:32.000 025 33365.90 318.79 2355.32 28.52 2011-01-25 08:46:33.000 025 33365.94 318.84 2355.27 28.52 2011-01-25 08:46:34.000 025 33365.94 318.83 2355.31 28.52 2011-01-25 08:46:35.000 025 33365.87 318.82 2355.33 28.52 2011-01-25 08:46:36.000 025 33365.97 318.78 2355.34 28.52 2011-01-25 08:46:37.000 025 33365.96 318.78 2355.26 28.52 2011-01-25 08:46:38.000 025 33365.97 318.81 2355.42 28.52 2011-01-25 08:46:39.000 025 33365.98 318.86 2355.32 28.52 2011-01-25 08:46:40.000 025 33365.99 318.80 2355.29 28.52 2011-01-25 08:46:41.000 025 33366.01 318.84 2355.24 28.52 2011-01-25 08:46:42.000 025 33366.08 318.82 2355.29 28.52 2011-01-25 08:46:43.000 025 33366.04 318.82 2355.22 28.52 2011-01-25 08:46:44.000 025 33366.14 318.84 2355.24 28.52 2011-01-25 08:46:45.000 025 33366.17 318.85 2355.22 28.52 2011-01-25 08:46:46.000 025 33366.09 318.84 2355.27 28.52 2011-01-25 08:46:47.000 025 33366.17 318.84 2355.29 28.52 2011-01-25 08:46:48.000 025 33366.27 318.83 2355.20 28.52 2011-01-25 08:46:49.000 025 33366.21 318.81 2355.17 28.52 2011-01-25 08:46:50.000 025 33366.20 318.82 2355.14 28.52 2011-01-25 08:46:51.000 025 33366.27 318.83 2355.28 28.52 2011-01-25 08:46:52.000 025 33366.14 318.79 2355.15 28.52 2011-01-25 08:46:53.000 025 33366.19 318.82 2355.17 28.52 2011-01-25 08:46:54.000 025 33366.30 318.84 2355.12 28.52 2011-01-25 08:46:55.000 025 33366.23 318.81 2355.14 28.52 2011-01-25 08:46:56.000 025 33366.25 318.79 2355.08 28.52 2011-01-25 08:46:57.000 025 33366.22 318.81 2355.20 28.52 2011-01-25 08:46:58.000 025 33366.22 318.83 2355.14 28.52 2011-01-25 08:46:59.000 025 33366.24 318.81 2355.09 28.52 2011-01-25 08:47:00.000 025 33366.28 318.82 2354.99 28.52 2011-01-25 08:47:01.000 025 33366.27 318.79 2355.09 28.52 2011-01-25 08:47:02.000 025 33366.32 318.87 2355.10 28.52 2011-01-25 08:47:03.000 025 33366.27 318.85 2355.05 28.52 2011-01-25 08:47:04.000 025 33366.31 318.87 2355.11 28.52 2011-01-25 08:47:05.000 025 33366.29 318.87 2355.09 28.52 2011-01-25 08:47:06.000 025 33366.29 318.91 2354.95 28.52 2011-01-25 08:47:07.000 025 33366.22 318.88 2354.97 28.52 2011-01-25 08:47:08.000 025 33366.30 318.88 2355.09 28.52 2011-01-25 08:47:09.000 025 33366.35 318.89 2355.11 28.52 2011-01-25 08:47:10.000 025 33366.29 318.91 2354.94 28.52 2011-01-25 08:47:11.000 025 33366.43 318.91 2355.01 28.52 2011-01-25 08:47:12.000 025 33366.35 318.89 2354.93 28.52 2011-01-25 08:47:13.000 025 33366.24 318.89 2354.93 28.52 2011-01-25 08:47:14.000 025 33366.30 318.96 2355.05 28.52 2011-01-25 08:47:15.000 025 33366.36 318.91 2354.97 28.52 2011-01-25 08:47:16.000 025 33366.30 318.94 2355.02 28.52 2011-01-25 08:47:17.000 025 33366.43 318.96 2355.03 28.52 2011-01-25 08:47:18.000 025 33366.32 318.98 2354.94 28.52 2011-01-25 08:47:19.000 025 33366.36 318.97 2354.99 28.52 2011-01-25 08:47:20.000 025 33366.37 318.94 2355.05 28.52 2011-01-25 08:47:21.000 025 33366.36 318.98 2354.98 28.52 2011-01-25 08:47:22.000 025 33366.36 318.95 2355.06 28.52 2011-01-25 08:47:23.000 025 33366.37 318.94 2354.99 28.52 2011-01-25 08:47:24.000 025 33366.40 318.93 2354.98 28.52 2011-01-25 08:47:25.000 025 33366.38 318.93 2354.93 28.52 2011-01-25 08:47:26.000 025 33366.44 318.92 2354.96 28.52 2011-01-25 08:47:27.000 025 33366.40 318.97 2354.90 28.52 2011-01-25 08:47:28.000 025 33366.40 318.95 2354.91 28.52 2011-01-25 08:47:29.000 025 33366.39 318.94 2354.93 28.52 2011-01-25 08:47:30.000 025 33366.55 318.93 2354.94 28.52 2011-01-25 08:47:31.000 025 33366.43 318.93 2354.95 28.52 2011-01-25 08:47:32.000 025 33366.49 319.02 2354.85 28.52 2011-01-25 08:47:33.000 025 33366.44 318.97 2354.92 28.52 2011-01-25 08:47:34.000 025 33366.57 318.97 2354.90 28.52 2011-01-25 08:47:35.000 025 33366.52 318.98 2354.87 28.52 2011-01-25 08:47:36.000 025 33366.41 318.99 2354.89 28.52 2011-01-25 08:47:37.000 025 33366.40 318.93 2354.91 28.52 2011-01-25 08:47:38.000 025 33366.48 319.00 2354.90 28.52 2011-01-25 08:47:39.000 025 33366.46 319.04 2354.75 28.52 2011-01-25 08:47:40.000 025 33366.49 319.01 2354.84 28.52 2011-01-25 08:47:41.000 025 33366.49 319.01 2354.81 28.52 2011-01-25 08:47:42.000 025 33366.58 319.00 2354.81 28.52 2011-01-25 08:47:43.000 025 33366.48 319.02 2354.75 28.52 2011-01-25 08:47:44.000 025 33366.51 319.00 2354.91 28.52 2011-01-25 08:47:45.000 025 33366.57 319.03 2354.74 28.52 2011-01-25 08:47:46.000 025 33366.58 319.00 2354.88 28.52 2011-01-25 08:47:47.000 025 33366.55 319.02 2354.90 28.52 2011-01-25 08:47:48.000 025 33366.60 319.04 2354.89 28.52 2011-01-25 08:47:49.000 025 33366.57 319.03 2354.89 28.52 2011-01-25 08:47:50.000 025 33366.57 319.03 2354.82 28.52 2011-01-25 08:47:51.000 025 33366.55 319.05 2354.78 28.52 2011-01-25 08:47:52.000 025 33366.57 319.05 2354.80 28.52 2011-01-25 08:47:53.000 025 33366.67 319.07 2354.77 28.52 2011-01-25 08:47:54.000 025 33366.65 319.09 2354.82 28.52 2011-01-25 08:47:55.000 025 33366.55 319.10 2354.68 28.52 2011-01-25 08:47:56.000 025 33366.61 319.07 2354.70 28.52 2011-01-25 08:47:57.000 025 33366.62 319.09 2354.72 28.52 2011-01-25 08:47:58.000 025 33366.58 319.10 2354.79 28.52 2011-01-25 08:47:59.000 025 33366.69 319.08 2354.76 28.52 2011-01-25 08:48:00.000 025 33366.65 319.07 2354.77 28.52 2011-01-25 08:48:01.000 025 33366.71 319.07 2354.71 28.52 2011-01-25 08:48:02.000 025 33366.69 319.12 2354.73 28.52 2011-01-25 08:48:03.000 025 33366.67 319.10 2354.72 28.52 2011-01-25 08:48:04.000 025 33366.74 319.10 2354.86 28.52 2011-01-25 08:48:05.000 025 33366.79 319.08 2354.70 28.52 2011-01-25 08:48:06.000 025 33366.70 319.10 2354.70 28.52 2011-01-25 08:48:07.000 025 33366.65 319.10 2354.64 28.52 2011-01-25 08:48:08.000 025 33366.78 319.08 2354.71 28.52 2011-01-25 08:48:09.000 025 33366.82 319.11 2354.64 28.52 2011-01-25 08:48:10.000 025 33366.80 319.12 2354.59 28.52 2011-01-25 08:48:11.000 025 33366.79 319.10 2354.71 28.52 2011-01-25 08:48:12.000 025 33366.74 319.13 2354.59 28.52 2011-01-25 08:48:13.000 025 33366.77 319.12 2354.62 28.52 2011-01-25 08:48:14.000 025 33366.80 319.12 2354.64 28.52 2011-01-25 08:48:15.000 025 33366.90 319.10 2354.66 28.52 2011-01-25 08:48:16.000 025 33366.87 319.18 2354.60 28.52 2011-01-25 08:48:17.000 025 33366.87 319.15 2354.59 28.52 2011-01-25 08:48:18.000 025 33366.86 319.17 2354.71 28.52 2011-01-25 08:48:19.000 025 33366.83 319.15 2354.71 28.52 2011-01-25 08:48:20.000 025 33366.82 319.15 2354.63 28.52 2011-01-25 08:48:21.000 025 33366.89 319.15 2354.61 28.52 2011-01-25 08:48:22.000 025 33366.86 319.16 2354.56 28.52 2011-01-25 08:48:23.000 025 33366.87 319.15 2354.57 28.52 2011-01-25 08:48:24.000 025 33366.85 319.13 2354.62 28.52 2011-01-25 08:48:25.000 025 33366.79 319.14 2354.59 28.52 2011-01-25 08:48:26.000 025 33366.87 319.15 2354.63 28.52 2011-01-25 08:48:27.000 025 33366.88 319.16 2354.58 28.52 2011-01-25 08:48:28.000 025 33366.82 319.16 2354.61 28.52 2011-01-25 08:48:29.000 025 33366.95 319.17 2354.56 28.52 2011-01-25 08:48:30.000 025 33366.84 319.18 2354.56 28.52 2011-01-25 08:48:31.000 025 33366.85 319.16 2354.52 28.52 2011-01-25 08:48:32.000 025 33366.89 319.15 2354.57 28.52 2011-01-25 08:48:33.000 025 33366.91 319.15 2354.56 28.52 2011-01-25 08:48:34.000 025 33366.88 319.20 2354.50 28.52 2011-01-25 08:48:35.000 025 33366.86 319.21 2354.50 28.52 2011-01-25 08:48:36.000 025 33366.96 319.21 2354.49 28.52 2011-01-25 08:48:37.000 025 33366.87 319.22 2354.52 28.52 2011-01-25 08:48:38.000 025 33366.95 319.24 2354.50 28.52 2011-01-25 08:48:39.000 025 33366.92 319.24 2354.47 28.52 2011-01-25 08:48:40.000 025 33366.85 319.26 2354.47 28.52 2011-01-25 08:48:41.000 025 33366.95 319.25 2354.52 28.52 2011-01-25 08:48:42.000 025 33366.96 319.30 2354.47 28.52 2011-01-25 08:48:43.000 025 33366.96 319.28 2354.48 28.52 2011-01-25 08:48:44.000 025 33366.93 319.31 2354.52 28.52 2011-01-25 08:48:45.000 025 33366.90 319.31 2354.46 28.52 2011-01-25 08:48:46.000 025 33366.96 319.28 2354.47 28.52 2011-01-25 08:48:47.000 025 33366.87 319.29 2354.46 28.52 2011-01-25 08:48:48.000 025 33367.00 319.31 2354.47 28.52 2011-01-25 08:48:49.000 025 33367.01 319.30 2354.45 28.52 2011-01-25 08:48:50.000 025 33366.98 319.29 2354.45 28.52 2011-01-25 08:48:51.000 025 33367.01 319.27 2354.41 28.52 2011-01-25 08:48:52.000 025 33367.02 319.27 2354.41 28.52 2011-01-25 08:48:53.000 025 33366.95 319.28 2354.46 28.52 2011-01-25 08:48:54.000 025 33367.08 319.31 2354.46 28.52 2011-01-25 08:48:55.000 025 33367.03 319.30 2354.44 28.52 2011-01-25 08:48:56.000 025 33367.05 319.33 2354.39 28.52 2011-01-25 08:48:57.000 025 33367.07 319.35 2354.47 28.52 2011-01-25 08:48:58.000 025 33367.05 319.32 2354.49 28.52 2011-01-25 08:48:59.000 025 33367.11 319.30 2354.41 28.52 2011-01-25 08:49:00.000 025 33367.11 319.30 2354.40 28.52 2011-01-25 08:49:01.000 025 33367.09 319.32 2354.41 28.52 2011-01-25 08:49:02.000 025 33367.15 319.33 2354.40 28.52 2011-01-25 08:49:03.000 025 33367.10 319.38 2354.44 28.52 2011-01-25 08:49:04.000 025 33367.07 319.36 2354.37 28.52 2011-01-25 08:49:05.000 025 33367.08 319.34 2354.37 28.52 2011-01-25 08:49:06.000 025 33367.15 319.37 2354.43 28.52 2011-01-25 08:49:07.000 025 33367.05 319.33 2354.40 28.52 2011-01-25 08:49:08.000 025 33367.15 319.35 2354.28 28.52 2011-01-25 08:49:09.000 025 33367.13 319.35 2354.41 28.52 2011-01-25 08:49:10.000 025 33367.09 319.36 2354.30 28.52 2011-01-25 08:49:11.000 025 33367.12 319.37 2354.33 28.52 2011-01-25 08:49:12.000 025 33367.14 319.37 2354.37 28.52 2011-01-25 08:49:13.000 025 33367.11 319.38 2354.32 28.52 2011-01-25 08:49:14.000 025 33367.20 319.37 2354.29 28.52 2011-01-25 08:49:15.000 025 33367.20 319.37 2354.28 28.52 2011-01-25 08:49:16.000 025 33367.25 319.40 2354.30 28.52 2011-01-25 08:49:17.000 025 33367.24 319.36 2354.32 28.52 2011-01-25 08:49:18.000 025 33367.24 319.37 2354.26 28.52 2011-01-25 08:49:19.000 025 33367.23 319.37 2354.30 28.52 2011-01-25 08:49:20.000 025 33367.26 319.40 2354.23 28.52 2011-01-25 08:49:21.000 025 33367.34 319.37 2354.28 28.52 2011-01-25 08:49:22.000 025 33367.27 319.38 2354.35 28.52 2011-01-25 08:49:23.000 025 33367.36 319.37 2354.25 28.52 2011-01-25 08:49:24.000 025 33367.42 319.41 2354.22 28.52 2011-01-25 08:49:25.000 025 33367.39 319.39 2354.25 28.52 2011-01-25 08:49:26.000 025 33367.34 319.32 2354.21 28.52 2011-01-25 08:49:27.000 025 33367.39 319.38 2354.32 28.52 2011-01-25 08:49:28.000 025 33367.42 319.38 2354.22 28.52 2011-01-25 08:49:29.000 025 33367.46 319.35 2354.15 28.52 2011-01-25 08:49:30.000 025 33367.41 319.33 2354.15 28.52 2011-01-25 08:49:31.000 025 33367.53 319.36 2354.15 28.52 2011-01-25 08:49:32.000 025 33367.51 319.36 2354.21 28.52 2011-01-25 08:49:33.000 025 33367.45 319.32 2354.21 28.52 2011-01-25 08:49:34.000 025 33367.59 319.34 2354.18 28.52 2011-01-25 08:49:35.000 025 33367.61 319.31 2354.11 28.52 2011-01-25 08:49:36.000 025 33367.63 319.32 2354.12 28.52 2011-01-25 08:49:37.000 025 33367.64 319.32 2354.15 28.52 2011-01-25 08:49:38.000 025 33367.64 319.36 2354.12 28.52 2011-01-25 08:49:39.000 025 33367.76 319.35 2354.16 28.52 2011-01-25 08:49:40.000 025 33367.64 319.29 2354.09 28.52 2011-01-25 08:49:41.000 025 33367.69 319.35 2354.11 28.52 2011-01-25 08:49:42.000 025 33367.76 319.36 2354.12 28.52 2011-01-25 08:49:43.000 025 33367.71 319.33 2354.11 28.52 2011-01-25 08:49:44.000 025 33367.82 319.38 2354.10 28.52 2011-01-25 08:49:45.000 025 33367.75 319.35 2354.01 28.52 2011-01-25 08:49:46.000 025 33367.72 319.32 2353.97 28.52 2011-01-25 08:49:47.000 025 33367.86 319.38 2354.08 28.52 2011-01-25 08:49:48.000 025 33367.88 319.30 2354.01 28.52 2011-01-25 08:49:49.000 025 33367.82 319.34 2354.01 28.52 2011-01-25 08:49:50.000 025 33367.90 319.33 2353.94 28.52 2011-01-25 08:49:51.000 025 33367.89 319.35 2353.99 28.52 2011-01-25 08:49:52.000 025 33367.95 319.33 2353.99 28.52 2011-01-25 08:49:53.000 025 33367.79 319.30 2353.90 28.52 2011-01-25 08:49:54.000 025 33368.04 319.37 2353.91 28.52 2011-01-25 08:49:55.000 025 33367.91 319.33 2353.91 28.52 2011-01-25 08:49:56.000 025 33367.93 319.29 2354.00 28.52 2011-01-25 08:49:57.000 025 33367.97 319.28 2353.88 28.52 2011-01-25 08:49:58.000 025 33367.91 319.28 2353.96 28.52 2011-01-25 08:49:59.000 025 33368.11 319.31 2353.90 28.52 2011-01-25 08:50:00.000 025 33368.03 319.29 2353.93 28.52 2011-01-25 08:50:01.000 025 33367.98 319.33 2353.83 28.52 2011-01-25 08:50:02.000 025 33368.09 319.37 2353.86 28.52 2011-01-25 08:50:03.000 025 33368.09 319.32 2353.88 28.52 2011-01-25 08:50:04.000 025 33368.10 319.31 2353.87 28.52 2011-01-25 08:50:05.000 025 33368.11 319.34 2353.87 28.52 2011-01-25 08:50:06.000 025 33368.23 319.37 2353.84 28.52 2011-01-25 08:50:07.000 025 33368.08 319.34 2353.85 28.52 2011-01-25 08:50:08.000 025 33368.16 319.31 2353.82 28.52 2011-01-25 08:50:09.000 025 33368.25 319.36 2353.81 28.52 2011-01-25 08:50:10.000 025 33368.22 319.36 2353.78 28.52 2011-01-25 08:50:11.000 025 33368.27 319.30 2353.80 28.52 2011-01-25 08:50:12.000 025 33368.16 319.34 2353.70 28.52 2011-01-25 08:50:13.000 025 33368.16 319.32 2353.75 28.52 2011-01-25 08:50:14.000 025 33368.20 319.37 2353.80 28.52 2011-01-25 08:50:15.000 025 33368.19 319.33 2353.72 28.52 2011-01-25 08:50:16.000 025 33368.14 319.32 2353.71 28.52 2011-01-25 08:50:17.000 025 33368.36 319.31 2353.68 28.52 2011-01-25 08:50:18.000 025 33368.33 319.32 2353.66 28.52 2011-01-25 08:50:19.000 025 33368.33 319.30 2353.66 28.52 2011-01-25 08:50:20.000 025 33368.45 319.33 2353.73 28.52 2011-01-25 08:50:21.000 025 33368.41 319.30 2353.68 28.52 2011-01-25 08:50:22.000 025 33368.43 319.29 2353.68 28.52 2011-01-25 08:50:23.000 025 33368.39 319.32 2353.72 28.52 2011-01-25 08:50:24.000 025 33368.44 319.30 2353.56 28.52 2011-01-25 08:50:25.000 025 33368.47 319.26 2353.62 28.52 2011-01-25 08:50:26.000 025 33368.43 319.27 2353.58 28.52 2011-01-25 08:50:27.000 025 33368.60 319.29 2353.63 28.52 2011-01-25 08:50:28.000 025 33368.39 319.25 2353.56 28.52 2011-01-25 08:50:29.000 025 33368.62 319.26 2353.51 28.52 2011-01-25 08:50:30.000 025 33368.62 319.28 2353.55 28.52 2011-01-25 08:50:31.000 025 33368.56 319.26 2353.50 28.52 2011-01-25 08:50:32.000 025 33368.53 319.26 2353.48 28.52 2011-01-25 08:50:33.000 025 33368.66 319.25 2353.47 28.52 2011-01-25 08:50:34.000 025 33368.66 319.24 2353.47 28.52 2011-01-25 08:50:35.000 025 33368.71 319.25 2353.42 28.52 2011-01-25 08:50:36.000 025 33368.76 319.23 2353.43 28.52 2011-01-25 08:50:37.000 025 33368.77 319.23 2353.43 28.52 2011-01-25 08:50:38.000 025 33368.74 319.26 2353.42 28.52 2011-01-25 08:50:39.000 025 33368.79 319.27 2353.49 28.52 2011-01-25 08:50:40.000 025 33368.79 319.24 2353.48 28.52 2011-01-25 08:50:41.000 025 33368.86 319.24 2353.38 28.52 2011-01-25 08:50:42.000 025 33368.90 319.22 2353.42 28.52 2011-01-25 08:50:43.000 025 33368.90 319.26 2353.44 28.52 2011-01-25 08:50:44.000 025 33368.94 319.27 2353.39 28.52 2011-01-25 08:50:45.000 025 33368.94 319.28 2353.39 28.52 2011-01-25 08:50:46.000 025 33368.99 319.26 2353.49 28.52 2011-01-25 08:50:47.000 025 33368.95 319.28 2353.28 28.52 2011-01-25 08:50:48.000 025 33369.03 319.26 2353.32 28.52 2011-01-25 08:50:49.000 025 33368.97 319.26 2353.28 28.52 2011-01-25 08:50:50.000 025 33369.04 319.25 2353.25 28.52 2011-01-25 08:50:51.000 025 33369.08 319.22 2353.31 28.52 2011-01-25 08:50:52.000 025 33369.00 319.21 2353.27 28.52 2011-01-25 08:50:53.000 025 33369.14 319.22 2353.30 28.52 2011-01-25 08:50:54.000 025 33369.11 319.23 2353.27 28.52 2011-01-25 08:50:55.000 025 33369.13 319.20 2353.25 28.52 2011-01-25 08:50:56.000 025 33369.19 319.22 2353.23 28.52 2011-01-25 08:50:57.000 025 33369.14 319.20 2353.26 28.52 2011-01-25 08:50:58.000 025 33369.16 319.19 2353.23 28.52 2011-01-25 08:50:59.000 025 33369.10 319.21 2353.13 28.52 2011-01-25 08:51:00.000 025 33369.18 319.21 2353.14 28.52 2011-01-25 08:51:01.000 025 33369.16 319.19 2353.14 28.52 2011-01-25 08:51:02.000 025 33369.23 319.25 2353.09 28.52 2011-01-25 08:51:03.000 025 33369.31 319.22 2353.13 28.52 2011-01-25 08:51:04.000 025 33369.34 319.20 2353.06 28.52 2011-01-25 08:51:05.000 025 33369.37 319.23 2353.09 28.52 2011-01-25 08:51:06.000 025 33369.21 319.24 2353.14 28.52 2011-01-25 08:51:07.000 025 33369.28 319.23 2353.12 28.52 2011-01-25 08:51:08.000 025 33369.41 319.25 2353.14 28.52 2011-01-25 08:51:09.000 025 33369.46 319.25 2353.17 28.52 2011-01-25 08:51:10.000 025 33369.34 319.24 2353.09 28.52 2011-01-25 08:51:11.000 025 33369.38 319.26 2353.09 28.52 2011-01-25 08:51:12.000 025 33369.49 319.26 2353.07 28.52 2011-01-25 08:51:13.000 025 33369.45 319.27 2353.06 28.52 2011-01-25 08:51:14.000 025 33369.54 319.32 2353.11 28.52 2011-01-25 08:51:15.000 025 33369.51 319.28 2353.07 28.52 2011-01-25 08:51:16.000 025 33369.54 319.28 2353.06 28.52 2011-01-25 08:51:17.000 025 33369.47 319.32 2353.13 28.52 2011-01-25 08:51:18.000 025 33369.56 319.24 2353.03 28.52 2011-01-25 08:51:19.000 025 33369.56 319.27 2353.01 28.52 2011-01-25 08:51:20.000 025 33369.59 319.35 2353.04 28.52 2011-01-25 08:51:21.000 025 33369.60 319.33 2353.05 28.52 2011-01-25 08:51:22.000 025 33369.56 319.32 2353.03 28.52 2011-01-25 08:51:23.000 025 33369.80 319.33 2353.01 28.52 2011-01-25 08:51:24.000 025 33369.49 319.28 2353.08 28.52 2011-01-25 08:51:25.000 025 33369.54 319.32 2353.03 28.52 2011-01-25 08:51:26.000 025 33369.61 319.32 2352.95 28.52 2011-01-25 08:51:27.000 025 33369.72 319.30 2352.88 28.52 2011-01-25 08:51:28.000 025 33369.60 319.29 2352.93 28.52 2011-01-25 08:51:29.000 025 33369.65 319.30 2353.01 28.52 2011-01-25 08:51:30.000 025 33369.71 319.24 2353.01 28.52 2011-01-25 08:51:31.000 025 33369.64 319.27 2352.96 28.52 2011-01-25 08:51:32.000 025 33369.80 319.31 2352.90 28.52 2011-01-25 08:51:33.000 025 33369.72 319.24 2352.88 28.52 2011-01-25 08:51:34.000 025 33369.74 319.28 2352.95 28.52 2011-01-25 08:51:35.000 025 33369.82 319.30 2352.91 28.52 2011-01-25 08:51:36.000 025 33369.81 319.25 2352.92 28.52 2011-01-25 08:51:37.000 025 33369.79 319.26 2352.89 28.52 2011-01-25 08:51:38.000 025 33369.87 319.30 2352.93 28.52 2011-01-25 08:51:39.000 025 33369.80 319.26 2352.91 28.52 2011-01-25 08:51:40.000 025 33369.86 319.28 2352.95 28.52 2011-01-25 08:51:41.000 025 33369.86 319.29 2352.91 28.52 2011-01-25 08:51:42.000 025 33369.97 319.29 2352.92 28.52 2011-01-25 08:51:43.000 025 33369.89 319.25 2352.86 28.52 2011-01-25 08:51:44.000 025 33369.99 319.26 2352.83 28.52 2011-01-25 08:51:45.000 025 33369.98 319.25 2352.86 28.52 2011-01-25 08:51:46.000 025 33370.03 319.26 2352.87 28.52 2011-01-25 08:51:47.000 025 33369.90 319.28 2352.84 28.52 2011-01-25 08:51:48.000 025 33370.12 319.27 2352.88 28.52 2011-01-25 08:51:49.000 025 33370.08 319.25 2352.83 28.52 2011-01-25 08:51:50.000 025 33370.13 319.26 2352.82 28.52 2011-01-25 08:51:51.000 025 33370.12 319.25 2352.81 28.52 2011-01-25 08:51:52.000 025 33370.15 319.25 2352.74 28.52 2011-01-25 08:51:53.000 025 33370.17 319.29 2352.82 28.52 2011-01-25 08:51:54.000 025 33370.17 319.24 2352.71 28.52 2011-01-25 08:51:55.000 025 33370.12 319.26 2352.75 28.52 2011-01-25 08:51:56.000 025 33370.29 319.28 2352.77 28.52 2011-01-25 08:51:57.000 025 33370.30 319.21 2352.73 28.52 2011-01-25 08:51:58.000 025 33370.24 319.23 2352.70 28.52 2011-01-25 08:51:59.000 025 33370.24 319.25 2352.81 28.52 2011-01-25 08:52:00.000 025 33370.27 319.24 2352.67 28.52 2011-01-25 08:52:01.000 025 33370.26 319.25 2352.73 28.52 2011-01-25 08:52:02.000 025 33370.31 319.24 2352.80 28.52 2011-01-25 08:52:03.000 025 33370.27 319.26 2352.67 28.52 2011-01-25 08:52:04.000 025 33370.28 319.21 2352.76 28.52 2011-01-25 08:52:05.000 025 33370.32 319.24 2352.70 28.52 2011-01-25 08:52:06.000 025 33370.27 319.26 2352.65 28.52 2011-01-25 08:52:07.000 025 33370.30 319.26 2352.63 28.52 2011-01-25 08:52:08.000 025 33370.43 319.22 2352.61 28.52 2011-01-25 08:52:09.000 025 33370.40 319.24 2352.73 28.52 2011-01-25 08:52:10.000 025 33370.30 319.26 2352.71 28.52 2011-01-25 08:52:11.000 025 33370.49 319.30 2352.72 28.52 2011-01-25 08:52:12.000 025 33370.49 319.25 2352.70 28.52 2011-01-25 08:52:13.000 025 33370.46 319.27 2352.72 28.52 2011-01-25 08:52:14.000 025 33370.56 319.24 2352.66 28.52 2011-01-25 08:52:15.000 025 33370.47 319.28 2352.61 28.52 2011-01-25 08:52:16.000 025 33370.47 319.28 2352.58 28.52 2011-01-25 08:52:17.000 025 33370.43 319.29 2352.67 28.52 2011-01-25 08:52:18.000 025 33370.56 319.25 2352.64 28.52 2011-01-25 08:52:19.000 025 33370.53 319.25 2352.56 28.52 2011-01-25 08:52:20.000 025 33370.62 319.27 2352.55 28.52 2011-01-25 08:52:21.000 025 33370.61 319.25 2352.58 28.52 2011-01-25 08:52:22.000 025 33370.67 319.33 2352.59 28.52 2011-01-25 08:52:23.000 025 33370.75 319.32 2352.55 28.52 2011-01-25 08:52:24.000 025 33370.71 319.30 2352.54 28.52 2011-01-25 08:52:25.000 025 33370.63 319.28 2352.61 28.52 2011-01-25 08:52:26.000 025 33370.61 319.29 2352.55 28.52 2011-01-25 08:52:27.000 025 33370.69 319.30 2352.51 28.52 2011-01-25 08:52:28.000 025 33370.77 319.32 2352.57 28.52 2011-01-25 08:52:29.000 025 33370.72 319.25 2352.57 28.52 2011-01-25 08:52:30.000 025 33370.76 319.28 2352.51 28.52 2011-01-25 08:52:31.000 025 33370.81 319.27 2352.60 28.52 2011-01-25 08:52:32.000 025 33370.74 319.27 2352.54 28.52 2011-01-25 08:52:33.000 025 33370.83 319.28 2352.73 28.52 2011-01-25 08:52:34.000 025 33370.80 319.26 2352.57 28.52 2011-01-25 08:52:35.000 025 33370.77 319.23 2352.45 28.52 2011-01-25 08:52:36.000 025 33370.80 319.29 2352.45 28.52 2011-01-25 08:52:37.000 025 33370.86 319.28 2352.49 28.52 2011-01-25 08:52:38.000 025 33370.83 319.25 2352.48 28.52 2011-01-25 08:52:39.000 025 33370.93 319.25 2352.53 28.52 2011-01-25 08:52:40.000 025 33370.93 319.24 2352.52 28.52 2011-01-25 08:52:41.000 025 33370.77 319.27 2352.54 28.52 2011-01-25 08:52:42.000 025 33370.96 319.24 2352.47 28.52 2011-01-25 08:52:43.000 025 33370.98 319.28 2352.59 28.52 2011-01-25 08:52:44.000 025 33370.89 319.26 2352.53 28.52 2011-01-25 08:52:45.000 025 33370.98 319.27 2352.51 28.52 2011-01-25 08:52:46.000 025 33370.89 319.26 2352.38 28.52 2011-01-25 08:52:47.000 025 33370.98 319.28 2352.47 28.52 2011-01-25 08:52:48.000 025 33371.02 319.27 2352.53 28.52 2011-01-25 08:52:49.000 025 33371.04 319.31 2352.44 28.52 2011-01-25 08:52:50.000 025 33371.00 319.30 2352.42 28.52 2011-01-25 08:52:51.000 025 33371.05 319.30 2352.42 28.52 2011-01-25 08:52:52.000 025 33371.08 319.26 2352.48 28.52 2011-01-25 08:52:53.000 025 33371.12 319.32 2352.44 28.52 2011-01-25 08:52:54.000 025 33371.20 319.35 2352.39 28.52 2011-01-25 08:52:55.000 025 33371.05 319.30 2352.45 28.52 2011-01-25 08:52:56.000 025 33371.12 319.30 2352.44 28.52 2011-01-25 08:52:57.000 025 33371.17 319.31 2352.45 28.52 2011-01-25 08:52:58.000 025 33371.19 319.35 2352.41 28.51 2011-01-25 08:52:59.000 025 33371.12 319.35 2352.44 28.52 2011-01-25 08:53:00.000 025 33371.23 319.38 2352.42 28.52 2011-01-25 08:53:01.000 025 33371.35 319.34 2352.41 28.52 2011-01-25 08:53:02.000 025 33371.32 319.34 2352.44 28.52 2011-01-25 08:53:03.000 025 33371.30 319.32 2352.32 28.51 2011-01-25 08:53:04.000 025 33371.38 319.28 2352.32 28.51 2011-01-25 08:53:05.000 025 33371.42 319.28 2352.37 28.51 2011-01-25 08:53:06.000 025 33371.38 319.32 2352.33 28.51 2011-01-25 08:53:07.000 025 33371.43 319.27 2352.32 28.51 2011-01-25 08:53:08.000 025 33371.43 319.27 2352.29 28.51 2011-01-25 08:53:09.000 025 33371.44 319.26 2352.36 28.51 2011-01-25 08:53:10.000 025 33371.49 319.27 2352.28 28.51 2011-01-25 08:53:11.000 025 33371.48 319.24 2352.32 28.51 2011-01-25 08:53:12.000 025 33371.50 319.25 2352.29 28.51 2011-01-25 08:53:13.000 025 33371.49 319.25 2352.28 28.51 2011-01-25 08:53:14.000 025 33371.50 319.28 2352.28 28.51 2011-01-25 08:53:15.000 025 33371.59 319.25 2352.23 28.51 2011-01-25 08:53:16.000 025 33371.57 319.24 2352.33 28.51 2011-01-25 08:53:17.000 025 33371.63 319.29 2352.38 28.51 2011-01-25 08:53:18.000 025 33371.55 319.26 2352.22 28.51 2011-01-25 08:53:19.000 025 33371.43 319.28 2352.22 28.51 2011-01-25 08:53:20.000 025 33371.54 319.30 2352.22 28.51 2011-01-25 08:53:21.000 025 33371.63 319.32 2352.19 28.51 2011-01-25 08:53:22.000 025 33371.72 319.35 2352.25 28.51 2011-01-25 08:53:23.000 025 33371.57 319.34 2352.29 28.51 2011-01-25 08:53:24.000 025 33371.67 319.31 2352.29 28.51 2011-01-25 08:53:25.000 025 33371.65 319.33 2352.23 28.51 2011-01-25 08:53:26.000 025 33371.61 319.35 2352.27 28.51 2011-01-25 08:53:27.000 025 33371.69 319.36 2352.14 28.51 2011-01-25 08:53:28.000 025 33371.74 319.33 2352.14 28.51 2011-01-25 08:53:29.000 025 33371.64 319.34 2352.25 28.51 2011-01-25 08:53:30.000 025 33371.79 319.34 2352.16 28.51 2011-01-25 08:53:31.000 025 33371.77 319.29 2352.23 28.51 2011-01-25 08:53:32.000 025 33371.74 319.32 2352.24 28.51 2011-01-25 08:53:33.000 025 33371.76 319.31 2352.25 28.51 2011-01-25 08:53:34.000 025 33371.84 319.30 2352.11 28.51 2011-01-25 08:53:35.000 025 33371.78 319.29 2352.21 28.51 2011-01-25 08:53:36.000 025 33371.79 319.30 2352.24 28.51 2011-01-25 08:53:37.000 025 33371.89 319.26 2352.24 28.51 2011-01-25 08:53:38.000 025 33371.80 319.27 2352.24 28.51 2011-01-25 08:53:39.000 025 33371.86 319.24 2352.13 28.51 2011-01-25 08:53:40.000 025 33371.92 319.27 2352.23 28.51 2011-01-25 08:53:41.000 025 33371.83 319.27 2352.10 28.51 2011-01-25 08:53:42.000 025 33371.90 319.23 2352.07 28.51 2011-01-25 08:53:43.000 025 33371.94 319.24 2352.16 28.51 2011-01-25 08:53:44.000 025 33371.83 319.25 2352.16 28.51 2011-01-25 08:53:45.000 025 33371.92 319.27 2352.17 28.51 2011-01-25 08:53:46.000 025 33371.88 319.28 2352.17 28.51 2011-01-25 08:53:47.000 025 33371.86 319.24 2352.18 28.51 2011-01-25 08:53:48.000 025 33372.00 319.27 2352.10 28.51 2011-01-25 08:53:49.000 025 33371.84 319.31 2352.13 28.51 2011-01-25 08:53:50.000 025 33371.95 319.28 2352.14 28.51 2011-01-25 08:53:51.000 025 33372.00 319.35 2352.13 28.51 2011-01-25 08:53:52.000 025 33372.02 319.33 2352.08 28.51 2011-01-25 08:53:53.000 025 33372.03 319.28 2352.11 28.51 2011-01-25 08:53:54.000 025 33371.92 319.30 2352.08 28.51 2011-01-25 08:53:55.000 025 33372.05 319.36 2352.17 28.51 2011-01-25 08:53:56.000 025 33372.06 319.34 2352.05 28.51 2011-01-25 08:53:57.000 025 33371.99 319.32 2352.16 28.51 2011-01-25 08:53:58.000 025 33371.98 319.33 2352.13 28.51 2011-01-25 08:53:59.000 025 33371.98 319.31 2352.10 28.51 2011-01-25 08:54:00.000 025 33372.08 319.34 2352.07 28.51 2011-01-25 08:54:01.000 025 33372.10 319.33 2352.07 28.51 2011-01-25 08:54:02.000 025 33372.00 319.36 2352.07 28.51 2011-01-25 08:54:03.000 025 33372.09 319.30 2352.05 28.51 2011-01-25 08:54:04.000 025 33372.10 319.36 2351.97 28.51 2011-01-25 08:54:05.000 025 33372.16 319.31 2352.08 28.51 2011-01-25 08:54:06.000 025 33372.13 319.33 2352.08 28.51 2011-01-25 08:54:07.000 025 33372.10 319.35 2352.10 28.51 2011-01-25 08:54:08.000 025 33372.12 319.35 2352.07 28.51 2011-01-25 08:54:09.000 025 33372.07 319.35 2352.12 28.51 2011-01-25 08:54:10.000 025 33372.18 319.34 2352.17 28.51 2011-01-25 08:54:11.000 025 33372.13 319.34 2352.08 28.51 2011-01-25 08:54:12.000 025 33372.21 319.33 2352.13 28.51 2011-01-25 08:54:13.000 025 33372.19 319.36 2352.03 28.51 2011-01-25 08:54:14.000 025 33372.14 319.34 2352.04 28.51 2011-01-25 08:54:15.000 025 33372.14 319.36 2352.13 28.51 2011-01-25 08:54:16.000 025 33372.19 319.31 2352.08 28.51 2011-01-25 08:54:17.000 025 33372.31 319.37 2352.13 28.51 2011-01-25 08:54:18.000 025 33372.14 319.39 2352.06 28.51 2011-01-25 08:54:19.000 025 33372.13 319.38 2352.08 28.51 2011-01-25 08:54:20.000 025 33372.17 319.35 2352.12 28.51 2011-01-25 08:54:21.000 025 33372.13 319.35 2352.01 28.51 2011-01-25 08:54:22.000 025 33372.24 319.36 2352.18 28.51 2011-01-25 08:54:23.000 025 33372.20 319.38 2352.10 28.51 2011-01-25 08:54:24.000 025 33372.13 319.37 2352.11 28.51 2011-01-25 08:54:25.000 025 33372.29 319.39 2352.07 28.51 2011-01-25 08:54:26.000 025 33372.18 319.39 2352.09 28.51 2011-01-25 08:54:27.000 025 33372.31 319.32 2352.04 28.51 2011-01-25 08:54:28.000 025 33372.23 319.38 2352.12 28.51 2011-01-25 08:54:29.000 025 33372.35 319.42 2352.04 28.51 2011-01-25 08:54:30.000 025 33372.28 319.40 2352.03 28.51 2011-01-25 08:54:31.000 025 33372.28 319.38 2351.94 28.51 2011-01-25 08:54:32.000 025 33372.35 319.39 2351.96 28.51 2011-01-25 08:54:33.000 025 33372.32 319.40 2352.07 28.51 2011-01-25 08:54:34.000 025 33372.30 319.43 2352.07 28.51 2011-01-25 08:54:35.000 025 33372.39 319.44 2352.02 28.51 2011-01-25 08:54:36.000 025 33372.42 319.40 2352.11 28.51 2011-01-25 08:54:37.000 025 33372.40 319.40 2352.07 28.51 2011-01-25 08:54:38.000 025 33372.38 319.35 2352.08 28.51 2011-01-25 08:54:39.000 025 33372.36 319.36 2352.08 28.51 2011-01-25 08:54:40.000 025 33372.47 319.35 2352.05 28.51 2011-01-25 08:54:41.000 025 33372.46 319.34 2352.08 28.51 2011-01-25 08:54:42.000 025 33372.39 319.39 2352.05 28.51 2011-01-25 08:54:43.000 025 33372.46 319.37 2352.07 28.51 2011-01-25 08:54:44.000 025 33372.47 319.34 2352.03 28.51 2011-01-25 08:54:45.000 025 33372.44 319.35 2351.98 28.51 2011-01-25 08:54:46.000 025 33372.43 319.30 2352.12 28.51 2011-01-25 08:54:47.000 025 33372.46 319.31 2352.00 28.51 2011-01-25 08:54:48.000 025 33372.47 319.34 2352.04 28.51 2011-01-25 08:54:49.000 025 33372.43 319.38 2352.05 28.51 2011-01-25 08:54:50.000 025 33372.42 319.36 2352.05 28.51 2011-01-25 08:54:51.000 025 33372.45 319.40 2352.00 28.51 2011-01-25 08:54:52.000 025 33372.56 319.42 2352.02 28.51 2011-01-25 08:54:53.000 025 33372.56 319.40 2352.03 28.51 2011-01-25 08:54:54.000 025 33372.53 319.41 2352.06 28.51 2011-01-25 08:54:55.000 025 33372.55 319.42 2352.01 28.51 2011-01-25 08:54:56.000 025 33372.51 319.41 2351.98 28.51 2011-01-25 08:54:57.000 025 33372.47 319.43 2352.06 28.51 2011-01-25 08:54:58.000 025 33372.56 319.42 2352.11 28.51 2011-01-25 08:54:59.000 025 33372.53 319.45 2351.96 28.51 2011-01-25 08:55:00.000 025 33372.52 319.44 2352.10 28.51 2011-01-25 08:55:01.000 025 33372.58 319.44 2352.01 28.51 2011-01-25 08:55:02.000 025 33372.50 319.42 2351.99 28.51 2011-01-25 08:55:03.000 025 33372.56 319.48 2352.05 28.51 2011-01-25 08:55:04.000 025 33372.58 319.46 2352.04 28.51 2011-01-25 08:55:05.000 025 33372.55 319.46 2352.02 28.51 2011-01-25 08:55:06.000 025 33372.57 319.46 2352.10 28.51 2011-01-25 08:55:07.000 025 33372.62 319.44 2352.10 28.51 2011-01-25 08:55:08.000 025 33372.67 319.42 2352.06 28.51 2011-01-25 08:55:09.000 025 33372.56 319.41 2352.11 28.51 2011-01-25 08:55:10.000 025 33372.64 319.42 2352.05 28.51 2011-01-25 08:55:11.000 025 33372.60 319.39 2352.03 28.51 2011-01-25 08:55:12.000 025 33372.59 319.45 2352.07 28.51 2011-01-25 08:55:13.000 025 33372.56 319.39 2352.01 28.51 2011-01-25 08:55:14.000 025 33372.57 319.36 2352.04 28.51 2011-01-25 08:55:15.000 025 33372.63 319.41 2352.13 28.51 2011-01-25 08:55:16.000 025 33372.68 319.41 2351.99 28.51 2011-01-25 08:55:17.000 025 33372.57 319.40 2352.07 28.51 2011-01-25 08:55:18.000 025 33372.56 319.40 2351.99 28.51 2011-01-25 08:55:19.000 025 33372.64 319.43 2352.07 28.51 2011-01-25 08:55:20.000 025 33372.69 319.44 2352.07 28.51 2011-01-25 08:55:21.000 025 33372.71 319.39 2351.97 28.51 2011-01-25 08:55:22.000 025 33372.69 319.38 2352.10 28.51 2011-01-25 08:55:23.000 025 33372.72 319.44 2352.05 28.51 2011-01-25 08:55:24.000 025 33372.56 319.46 2352.02 28.51 2011-01-25 08:55:25.000 025 33372.60 319.48 2352.05 28.51 2011-01-25 08:55:26.000 025 33372.68 319.46 2352.08 28.51 2011-01-25 08:55:27.000 025 33372.67 319.47 2352.04 28.51 2011-01-25 08:55:28.000 025 33372.60 319.47 2351.99 28.51 2011-01-25 08:55:29.000 025 33372.62 319.48 2352.05 28.51 2011-01-25 08:55:30.000 025 33372.74 319.49 2351.91 28.51 2011-01-25 08:55:31.000 025 33372.63 319.53 2352.07 28.51 2011-01-25 08:55:32.000 025 33372.62 319.50 2352.03 28.51 2011-01-25 08:55:33.000 025 33372.69 319.52 2352.07 28.51 2011-01-25 08:55:34.000 025 33372.67 319.51 2352.03 28.51 2011-01-25 08:55:35.000 025 33372.53 319.53 2351.98 28.51 2011-01-25 08:55:36.000 025 33372.78 319.52 2352.03 28.51 2011-01-25 08:55:37.000 025 33372.61 319.51 2352.06 28.51 2011-01-25 08:55:38.000 025 33372.67 319.50 2352.07 28.51 2011-01-25 08:55:39.000 025 33372.70 319.50 2352.10 28.51 2011-01-25 08:55:40.000 025 33372.62 319.54 2352.09 28.51 2011-01-25 08:55:41.000 025 33372.70 319.53 2352.10 28.51 2011-01-25 08:55:42.000 025 33372.67 319.52 2352.08 28.51 2011-01-25 08:55:43.000 025 33372.75 319.52 2352.11 28.51 2011-01-25 08:55:44.000 025 33372.76 319.46 2352.03 28.51 2011-01-25 08:55:45.000 025 33372.72 319.49 2352.10 28.51 2011-01-25 08:55:46.000 025 33372.77 319.49 2352.04 28.51 2011-01-25 08:55:47.000 025 33372.69 319.50 2352.00 28.51 2011-01-25 08:55:48.000 025 33372.78 319.52 2352.04 28.51 2011-01-25 08:55:49.000 025 33372.73 319.47 2352.04 28.51 2011-01-25 08:55:50.000 025 33372.73 319.47 2352.04 28.51 2011-01-25 08:55:51.000 025 33372.75 319.47 2352.10 28.51 2011-01-25 08:55:52.000 025 33372.63 319.49 2352.04 28.51 2011-01-25 08:55:53.000 025 33372.81 319.48 2352.02 28.51 2011-01-25 08:55:54.000 025 33372.56 319.46 2352.09 28.51 2011-01-25 08:55:55.000 025 33372.86 319.50 2352.10 28.51 2011-01-25 08:55:56.000 025 33372.68 319.47 2352.09 28.51 2011-01-25 08:55:57.000 025 33372.76 319.51 2352.08 28.51 2011-01-25 08:55:58.000 025 33372.77 319.49 2352.14 28.51 2011-01-25 08:55:59.000 025 33372.85 319.52 2352.13 28.51 2011-01-25 08:56:00.000 025 33372.74 319.51 2352.15 28.51 2011-01-25 08:56:01.000 025 33372.76 319.55 2352.08 28.51 2011-01-25 08:56:02.000 025 33372.78 319.53 2352.08 28.51 2011-01-25 08:56:03.000 025 33372.82 319.54 2352.20 28.51 2011-01-25 08:56:04.000 025 33372.77 319.56 2352.04 28.51 2011-01-25 08:56:05.000 025 33372.78 319.59 2352.13 28.51 2011-01-25 08:56:06.000 025 33372.89 319.55 2352.13 28.51 2011-01-25 08:56:07.000 025 33372.85 319.53 2352.09 28.51 2011-01-25 08:56:08.000 025 33372.81 319.53 2352.14 28.51 2011-01-25 08:56:09.000 025 33372.82 319.52 2352.30 28.51 2011-01-25 08:56:10.000 025 33372.85 319.49 2352.20 28.51 2011-01-25 08:56:11.000 025 33372.79 319.50 2352.17 28.51 2011-01-25 08:56:12.000 025 33372.93 319.51 2352.07 28.51 2011-01-25 08:56:13.000 025 33372.97 319.48 2352.13 28.51 2011-01-25 08:56:14.000 025 33372.84 319.48 2352.17 28.51 2011-01-25 08:56:15.000 025 33372.95 319.48 2352.10 28.51 2011-01-25 08:56:16.000 025 33372.92 319.50 2352.15 28.51 2011-01-25 08:56:17.000 025 33373.02 319.47 2352.19 28.51 2011-01-25 08:56:18.000 025 33372.98 319.51 2352.17 28.51 2011-01-25 08:56:19.000 025 33373.03 319.48 2352.13 28.51 2011-01-25 08:56:20.000 025 33372.97 319.46 2352.12 28.51 2011-01-25 08:56:21.000 025 33372.99 319.48 2352.05 28.51 2011-01-25 08:56:22.000 025 33373.00 319.50 2352.16 28.51 2011-01-25 08:56:23.000 025 33372.97 319.47 2352.16 28.51 2011-01-25 08:56:24.000 025 33373.06 319.50 2352.06 28.51 2011-01-25 08:56:25.000 025 33373.04 319.48 2352.20 28.51 2011-01-25 08:56:26.000 025 33373.04 319.48 2352.17 28.51 2011-01-25 08:56:27.000 025 33373.06 319.50 2352.03 28.51 2011-01-25 08:56:28.000 025 33373.08 319.53 2352.10 28.51 2011-01-25 08:56:29.000 025 33373.03 319.50 2352.03 28.51 2011-01-25 08:56:30.000 025 33372.98 319.50 2352.10 28.51 2011-01-25 08:56:31.000 025 33373.11 319.49 2352.07 28.51 2011-01-25 08:56:32.000 025 33373.05 319.51 2352.02 28.51 2011-01-25 08:56:33.000 025 33372.99 319.50 2352.14 28.51 2011-01-25 08:56:34.000 025 33373.16 319.50 2352.03 28.51 2011-01-25 08:56:35.000 025 33373.10 319.49 2352.08 28.51 2011-01-25 08:56:36.000 025 33373.03 319.50 2352.06 28.51 2011-01-25 08:56:37.000 025 33373.02 319.54 2352.08 28.51 2011-01-25 08:56:38.000 025 33373.16 319.50 2351.98 28.51 2011-01-25 08:56:39.000 025 33373.05 319.53 2352.05 28.51 2011-01-25 08:56:40.000 025 33373.09 319.57 2352.01 28.51 2011-01-25 08:56:41.000 025 33373.13 319.57 2352.03 28.51 2011-01-25 08:56:42.000 025 33373.04 319.56 2352.03 28.51 2011-01-25 08:56:43.000 025 33373.11 319.56 2352.05 28.51 2011-01-25 08:56:44.000 025 33373.08 319.55 2351.98 28.51 2011-01-25 08:56:45.000 025 33373.08 319.55 2352.05 28.51 2011-01-25 08:56:46.000 025 33373.02 319.59 2352.05 28.51 2011-01-25 08:56:47.000 025 33372.98 319.56 2352.12 28.51 2011-01-25 08:56:48.000 025 33373.07 319.57 2352.14 28.51 2011-01-25 08:56:49.000 025 33373.11 319.61 2352.07 28.51 2011-01-25 08:56:50.000 025 33373.14 319.58 2352.07 28.51 2011-01-25 08:56:51.000 025 33373.10 319.63 2352.07 28.51 2011-01-25 08:56:52.000 025 33373.08 319.66 2352.04 28.51 2011-01-25 08:56:53.000 025 33373.11 319.66 2352.08 28.51 2011-01-25 08:56:54.000 025 33373.08 319.61 2352.10 28.51 2011-01-25 08:56:55.000 025 33373.14 319.67 2351.98 28.51 2011-01-25 08:56:56.000 025 33373.14 319.67 2351.96 28.51 2011-01-25 08:56:57.000 025 33373.08 319.67 2352.13 28.51 2011-01-25 08:56:58.000 025 33373.10 319.65 2352.08 28.51 2011-01-25 08:56:59.000 025 33373.12 319.66 2352.11 28.51 2011-01-25 08:57:00.000 025 33373.14 319.66 2352.10 28.51 2011-01-25 08:57:01.000 025 33373.09 319.63 2352.02 28.51 2011-01-25 08:57:02.000 025 33373.01 319.63 2352.07 28.51 2011-01-25 08:57:03.000 025 33373.12 319.61 2352.16 28.51 2011-01-25 08:57:04.000 025 33373.11 319.64 2352.05 28.51 2011-01-25 08:57:05.000 025 33373.01 319.64 2352.11 28.51 2011-01-25 08:57:06.000 025 33373.15 319.64 2352.11 28.51 2011-01-25 08:57:07.000 025 33373.05 319.63 2352.11 28.51 2011-01-25 08:57:08.000 025 33373.05 319.62 2352.10 28.51 2011-01-25 08:57:09.000 025 33373.07 319.67 2352.12 28.51 2011-01-25 08:57:10.000 025 33373.11 319.64 2352.16 28.51 2011-01-25 08:57:11.000 025 33373.08 319.66 2352.19 28.51 2011-01-25 08:57:12.000 025 33373.15 319.62 2352.12 28.51 2011-01-25 08:57:13.000 025 33373.10 319.63 2352.06 28.51 2011-01-25 08:57:14.000 025 33373.11 319.63 2352.08 28.51 2011-01-25 08:57:15.000 025 33373.17 319.67 2352.10 28.51 2011-01-25 08:57:16.000 025 33373.13 319.65 2352.19 28.51 2011-01-25 08:57:17.000 025 33373.22 319.66 2352.12 28.51 2011-01-25 08:57:18.000 025 33373.22 319.63 2352.13 28.51 2011-01-25 08:57:19.000 025 33373.28 319.67 2352.10 28.51 2011-01-25 08:57:20.000 025 33373.18 319.62 2352.17 28.51 2011-01-25 08:57:21.000 025 33373.22 319.66 2352.13 28.51 2011-01-25 08:57:22.000 025 33373.22 319.62 2352.28 28.51 2011-01-25 08:57:23.000 025 33373.35 319.66 2352.15 28.51 2011-01-25 08:57:24.000 025 33373.23 319.61 2352.15 28.51 2011-01-25 08:57:25.000 025 33373.25 319.63 2352.25 28.51 2011-01-25 08:57:26.000 025 33373.26 319.63 2352.15 28.51 2011-01-25 08:57:27.000 025 33373.29 319.62 2352.18 28.51 2011-01-25 08:57:28.000 025 33373.33 319.60 2352.09 28.51 2011-01-25 08:57:29.000 025 33373.30 319.60 2352.06 28.51 2011-01-25 08:57:30.000 025 33373.31 319.62 2352.15 28.51 2011-01-25 08:57:31.000 025 33373.38 319.58 2352.10 28.51 2011-01-25 08:57:32.000 025 33373.41 319.61 2352.06 28.51 2011-01-25 08:57:33.000 025 33373.36 319.64 2352.19 28.51 2011-01-25 08:57:34.000 025 33373.34 319.59 2352.14 28.51 2011-01-25 08:57:35.000 025 33373.36 319.57 2352.13 28.51 2011-01-25 08:57:36.000 025 33373.29 319.58 2352.12 28.51 2011-01-25 08:57:37.000 025 33373.47 319.61 2352.12 28.51 2011-01-25 08:57:38.000 025 33373.43 319.63 2352.11 28.51 2011-01-25 08:57:39.000 025 33373.39 319.57 2352.11 28.51 2011-01-25 08:57:40.000 025 33373.46 319.59 2352.08 28.51 2011-01-25 08:57:41.000 025 33373.44 319.60 2351.99 28.51 2011-01-25 08:57:42.000 025 33373.39 319.66 2352.07 28.51 2011-01-25 08:57:43.000 025 33373.48 319.64 2352.13 28.51 2011-01-25 08:57:44.000 025 33373.45 319.64 2352.13 28.51 2011-01-25 08:57:45.000 025 33373.47 319.57 2352.00 28.51 2011-01-25 08:57:46.000 025 33373.39 319.62 2352.07 28.51 2011-01-25 08:57:47.000 025 33373.43 319.59 2352.03 28.51 2011-01-25 08:57:48.000 025 33373.44 319.57 2352.05 28.51 2011-01-25 08:57:49.000 025 33373.42 319.60 2352.04 28.51 2011-01-25 08:57:50.000 025 33373.47 319.59 2352.05 28.51 2011-01-25 08:57:51.000 025 33373.50 319.62 2352.04 28.51 2011-01-25 08:57:52.000 025 33373.49 319.63 2352.05 28.51 2011-01-25 08:57:53.000 025 33373.35 319.62 2352.05 28.51 2011-01-25 08:57:54.000 025 33373.48 319.62 2352.04 28.51 2011-01-25 08:57:55.000 025 33373.53 319.59 2352.03 28.51 2011-01-25 08:57:56.000 025 33373.46 319.59 2352.03 28.51 2011-01-25 08:57:57.000 025 33373.56 319.61 2352.12 28.51 2011-01-25 08:57:58.000 025 33373.50 319.61 2352.07 28.51 2011-01-25 08:57:59.000 025 33373.54 319.60 2352.02 28.51 2011-01-25 08:58:00.000 025 33373.48 319.59 2352.01 28.51 2011-01-25 08:58:01.000 025 33373.54 319.60 2352.01 28.51 2011-01-25 08:58:02.000 025 33373.44 319.60 2351.99 28.51 2011-01-25 08:58:03.000 025 33373.55 319.65 2352.01 28.51 2011-01-25 08:58:04.000 025 33373.62 319.62 2352.07 28.51 2011-01-25 08:58:05.000 025 33373.64 319.62 2352.04 28.51 2011-01-25 08:58:06.000 025 33373.56 319.63 2352.00 28.51 2011-01-25 08:58:07.000 025 33373.67 319.61 2352.03 28.51 2011-01-25 08:58:08.000 025 33373.63 319.62 2352.03 28.51 2011-01-25 08:58:09.000 025 33373.62 319.64 2352.01 28.51 2011-01-25 08:58:10.000 025 33373.60 319.64 2352.00 28.51 2011-01-25 08:58:11.000 025 33373.56 319.62 2352.10 28.51 2011-01-25 08:58:12.000 025 33373.54 319.61 2352.10 28.51 2011-01-25 08:58:13.000 025 33373.69 319.64 2352.03 28.51 2011-01-25 08:58:14.000 025 33373.61 319.65 2352.04 28.51 2011-01-25 08:58:15.000 025 33373.68 319.63 2351.95 28.51 2011-01-25 08:58:16.000 025 33373.64 319.60 2352.04 28.51 2011-01-25 08:58:17.000 025 33373.71 319.58 2352.02 28.51 2011-01-25 08:58:18.000 025 33373.64 319.63 2352.00 28.51 2011-01-25 08:58:19.000 025 33373.67 319.64 2352.07 28.51 2011-01-25 08:58:20.000 025 33373.66 319.65 2351.97 28.51 2011-01-25 08:58:21.000 025 33373.69 319.61 2352.08 28.51 2011-01-25 08:58:22.000 025 33373.66 319.61 2351.98 28.51 2011-01-25 08:58:23.000 025 33373.71 319.59 2352.00 28.51 2011-01-25 08:58:24.000 025 33373.83 319.62 2352.07 28.51 2011-01-25 08:58:25.000 025 33373.84 319.64 2351.95 28.51 2011-01-25 08:58:26.000 025 33373.78 319.61 2351.95 28.51 2011-01-25 08:58:27.000 025 33373.70 319.62 2351.95 28.51 2011-01-25 08:58:28.000 025 33373.78 319.63 2351.96 28.51 2011-01-25 08:58:29.000 025 33373.81 319.62 2352.00 28.51 2011-01-25 08:58:30.000 025 33373.94 319.61 2351.94 28.51 2011-01-25 08:58:31.000 025 33373.89 319.61 2352.01 28.51 2011-01-25 08:58:32.000 025 33373.87 319.60 2351.95 28.51 2011-01-25 08:58:33.000 025 33373.87 319.61 2351.98 28.51 2011-01-25 08:58:34.000 025 33373.89 319.61 2352.01 28.51 2011-01-25 08:58:35.000 025 33373.89 319.61 2351.94 28.51 2011-01-25 08:58:36.000 025 33373.79 319.56 2351.97 28.51 2011-01-25 08:58:37.000 025 33373.90 319.60 2352.02 28.51 2011-01-25 08:58:38.000 025 33373.90 319.57 2352.01 28.51 2011-01-25 08:58:39.000 025 33373.84 319.59 2351.97 28.51 2011-01-25 08:58:40.000 025 33373.84 319.55 2351.94 28.51 2011-01-25 08:58:41.000 025 33373.89 319.56 2351.94 28.51 2011-01-25 08:58:42.000 025 33373.86 319.57 2351.93 28.51 2011-01-25 08:58:43.000 025 33374.04 319.55 2351.95 28.51 2011-01-25 08:58:44.000 025 33373.97 319.50 2351.90 28.51 2011-01-25 08:58:45.000 025 33373.97 319.54 2351.98 28.51 2011-01-25 08:58:46.000 025 33374.00 319.54 2351.95 28.51 2011-01-25 08:58:47.000 025 33374.01 319.55 2351.98 28.51 2011-01-25 08:58:48.000 025 33374.05 319.55 2351.90 28.51 2011-01-25 08:58:49.000 025 33374.12 319.52 2351.89 28.51 2011-01-25 08:58:50.000 025 33373.99 319.53 2351.97 28.51 2011-01-25 08:58:51.000 025 33374.02 319.57 2351.88 28.51 2011-01-25 08:58:52.000 025 33374.09 319.51 2351.91 28.51 2011-01-25 08:58:53.000 025 33374.09 319.52 2351.92 28.51 2011-01-25 08:58:54.000 025 33374.07 319.53 2351.94 28.51 2011-01-25 08:58:55.000 025 33374.10 319.58 2351.98 28.51 2011-01-25 08:58:56.000 025 33374.16 319.58 2351.93 28.51 2011-01-25 08:58:57.000 025 33374.12 319.58 2351.92 28.51 2011-01-25 08:58:58.000 025 33374.13 319.59 2351.87 28.51 2011-01-25 08:58:59.000 025 33374.05 319.55 2351.83 28.51 2011-01-25 08:59:00.000 025 33374.16 319.59 2351.98 28.51 2011-01-25 08:59:01.000 025 33374.20 319.54 2351.89 28.51 2011-01-25 08:59:02.000 025 33374.18 319.58 2351.88 28.51 2011-01-25 08:59:03.000 025 33374.15 319.63 2351.89 28.51 2011-01-25 08:59:04.000 025 33374.20 319.56 2351.96 28.51 2011-01-25 08:59:05.000 025 33374.15 319.60 2351.99 28.51 2011-01-25 08:59:06.000 025 33374.22 319.57 2351.91 28.51 2011-01-25 08:59:07.000 025 33374.32 319.58 2351.93 28.51 2011-01-25 08:59:08.000 025 33374.21 319.59 2351.89 28.51 2011-01-25 08:59:09.000 025 33374.25 319.57 2351.89 28.51 2011-01-25 08:59:10.000 025 33374.27 319.57 2351.88 28.51 2011-01-25 08:59:11.000 025 33374.22 319.54 2351.88 28.51 2011-01-25 08:59:12.000 025 33374.31 319.55 2351.79 28.51 2011-01-25 08:59:13.000 025 33374.31 319.56 2351.88 28.51 2011-01-25 08:59:14.000 025 33374.26 319.55 2351.91 28.51 2011-01-25 08:59:15.000 025 33374.35 319.56 2351.88 28.51 2011-01-25 08:59:16.000 025 33374.42 319.54 2351.89 28.51 2011-01-25 08:59:17.000 025 33374.35 319.54 2351.79 28.51 2011-01-25 08:59:18.000 025 33374.36 319.53 2351.86 28.51 2011-01-25 08:59:19.000 025 33374.44 319.50 2351.83 28.51 2011-01-25 08:59:20.000 025 33374.41 319.51 2351.86 28.51 2011-01-25 08:59:21.000 025 33374.49 319.50 2351.77 28.51 2011-01-25 08:59:22.000 025 33374.41 319.48 2351.79 28.51 2011-01-25 08:59:23.000 025 33374.53 319.52 2351.80 28.51 2011-01-25 08:59:24.000 025 33374.47 319.48 2351.74 28.51 2011-01-25 08:59:25.000 025 33374.52 319.51 2351.84 28.51 2011-01-25 08:59:26.000 025 33374.52 319.48 2351.76 28.51 2011-01-25 08:59:27.000 025 33374.56 319.49 2351.89 28.51 2011-01-25 08:59:28.000 025 33374.58 319.49 2351.77 28.51 2011-01-25 08:59:29.000 025 33374.60 319.47 2351.91 28.51 2011-01-25 08:59:30.000 025 33374.62 319.52 2351.82 28.51 2011-01-25 08:59:31.000 025 33374.57 319.52 2351.78 28.51 2011-01-25 08:59:32.000 025 33374.59 319.53 2351.83 28.51 2011-01-25 08:59:33.000 025 33374.59 319.49 2351.81 28.51 2011-01-25 08:59:34.000 025 33374.64 319.45 2351.76 28.51 2011-01-25 08:59:35.000 025 33374.71 319.50 2351.84 28.50 2011-01-25 08:59:36.000 025 33374.67 319.46 2351.78 28.51 2011-01-25 08:59:37.000 025 33374.57 319.49 2351.73 28.50 2011-01-25 08:59:38.000 025 33374.64 319.49 2351.73 28.51 2011-01-25 08:59:39.000 025 33374.65 319.47 2351.72 28.51 2011-01-25 08:59:40.000 025 33374.74 319.44 2351.77 28.51 2011-01-25 08:59:41.000 025 33374.72 319.49 2351.70 28.51 2011-01-25 08:59:42.000 025 33374.79 319.44 2351.75 28.50 2011-01-25 08:59:43.000 025 33374.74 319.49 2351.78 28.50 2011-01-25 08:59:44.000 025 33374.73 319.46 2351.86 28.51 2011-01-25 08:59:45.000 025 33374.77 319.49 2351.76 28.50 2011-01-25 08:59:46.000 025 33374.77 319.46 2351.72 28.50 2011-01-25 08:59:47.000 025 33374.71 319.45 2351.66 28.51 2011-01-25 08:59:48.000 025 33374.82 319.45 2351.64 28.50 2011-01-25 08:59:49.000 025 33374.93 319.49 2351.58 28.51 2011-01-25 08:59:50.000 025 33374.85 319.44 2351.60 28.50 2011-01-25 08:59:51.000 025 33374.87 319.45 2351.66 28.51 2011-01-25 08:59:52.000 025 33374.87 319.44 2351.64 28.50 2011-01-25 08:59:53.000 025 33374.85 319.45 2351.72 28.50 2011-01-25 08:59:54.000 025 33374.83 319.37 2351.64 28.50 2011-01-25 08:59:55.000 025 33375.09 319.39 2351.67 28.51 2011-01-25 08:59:56.000 025 33375.03 319.38 2351.68 28.51 2011-01-25 08:59:57.000 025 33374.99 319.37 2351.71 28.50 2011-01-25 08:59:58.000 025 33374.92 319.42 2351.64 28.50 2011-01-25 08:59:59.000 025 33374.90 319.39 2351.64 28.50 2011-01-25 09:00:00.000 025 33375.06 319.40 2351.57 28.50 2011-01-25 09:00:01.000 025 33375.08 319.39 2351.62 28.50 2011-01-25 09:00:02.000 025 33375.08 319.40 2351.57 28.50 2011-01-25 09:00:03.000 025 33375.15 319.38 2351.70 28.51 2011-01-25 09:00:04.000 025 33375.10 319.40 2351.69 28.51 2011-01-25 09:00:05.000 025 33375.07 319.38 2351.58 28.50 2011-01-25 09:00:06.000 025 33375.21 319.40 2351.58 28.50 2011-01-25 09:00:07.000 025 33375.22 319.39 2351.58 28.51 2011-01-25 09:00:08.000 025 33375.15 319.40 2351.53 28.50 2011-01-25 09:00:09.000 025 33375.21 319.35 2351.51 28.50 2011-01-25 09:00:10.000 025 33375.25 319.38 2351.54 28.51 2011-01-25 09:00:11.000 025 33375.20 319.39 2351.53 28.51 2011-01-25 09:00:12.000 025 33375.25 319.34 2351.46 28.51 2011-01-25 09:00:13.000 025 33375.33 319.32 2351.57 28.51 2011-01-25 09:00:14.000 025 33375.31 319.35 2351.49 28.51 2011-01-25 09:00:15.000 025 33375.32 319.35 2351.54 28.50 2011-01-25 09:00:16.000 025 33375.39 319.37 2351.49 28.51 2011-01-25 09:00:17.000 025 33375.42 319.34 2351.55 28.50 2011-01-25 09:00:18.000 025 33375.34 319.32 2351.52 28.51 2011-01-25 09:00:19.000 025 33375.42 319.30 2351.45 28.51 2011-01-25 09:00:20.000 025 33375.35 319.28 2351.47 28.51 2011-01-25 09:00:21.000 025 33375.42 319.30 2351.52 28.51 2011-01-25 09:00:22.000 025 33375.40 319.28 2351.49 28.51 2011-01-25 09:00:23.000 025 33375.39 319.26 2351.57 28.51 2011-01-25 09:00:24.000 025 33375.45 319.29 2351.45 28.51 2011-01-25 09:00:25.000 025 33375.42 319.27 2351.49 28.51 2011-01-25 09:00:26.000 025 33375.46 319.26 2351.39 28.51 2011-01-25 09:00:27.000 025 33375.44 319.29 2351.46 28.51 2011-01-25 09:00:28.000 025 33375.46 319.27 2351.45 28.51 2011-01-25 09:00:29.000 025 33375.47 319.29 2351.44 28.51 2011-01-25 09:00:30.000 025 33375.53 319.25 2351.44 28.51 2011-01-25 09:00:31.000 025 33375.47 319.28 2351.38 28.51 2011-01-25 09:00:32.000 025 33375.49 319.27 2351.45 28.51 2011-01-25 09:00:33.000 025 33375.56 319.26 2351.39 28.51 2011-01-25 09:00:34.000 025 33375.49 319.26 2351.35 28.51 2011-01-25 09:00:35.000 025 33375.53 319.24 2351.42 28.51 2011-01-25 09:00:36.000 025 33375.54 319.26 2351.45 28.51 2011-01-25 09:00:37.000 025 33375.58 319.24 2351.34 28.51 2011-01-25 09:00:38.000 025 33375.54 319.27 2351.38 28.51 2011-01-25 09:00:39.000 025 33375.47 319.27 2351.41 28.51 2011-01-25 09:00:40.000 025 33375.55 319.22 2351.41 28.51 2011-01-25 09:00:41.000 025 33375.57 319.29 2351.32 28.51 2011-01-25 09:00:42.000 025 33375.62 319.27 2351.42 28.51 2011-01-25 09:00:43.000 025 33375.58 319.26 2351.40 28.51 2011-01-25 09:00:44.000 025 33375.62 319.24 2351.35 28.51 2011-01-25 09:00:45.000 025 33375.62 319.28 2351.33 28.51 2011-01-25 09:00:46.000 025 33375.65 319.26 2351.33 28.51 2011-01-25 09:00:47.000 025 33375.65 319.26 2351.27 28.51 2011-01-25 09:00:48.000 025 33375.58 319.25 2351.34 28.51 2011-01-25 09:00:49.000 025 33375.73 319.30 2351.29 28.51 2011-01-25 09:00:50.000 025 33375.63 319.28 2351.33 28.51 2011-01-25 09:00:51.000 025 33375.72 319.26 2351.32 28.51 2011-01-25 09:00:52.000 025 33375.73 319.27 2351.33 28.51 2011-01-25 09:00:53.000 025 33375.68 319.25 2351.31 28.51 2011-01-25 09:00:54.000 025 33375.68 319.27 2351.25 28.51 2011-01-25 09:00:55.000 025 33375.79 319.25 2351.27 28.51 2011-01-25 09:00:56.000 025 33375.82 319.24 2351.32 28.51 2011-01-25 09:00:57.000 025 33375.79 319.25 2351.29 28.51 2011-01-25 09:00:58.000 025 33375.77 319.24 2351.27 28.51 2011-01-25 09:00:59.000 025 33375.85 319.22 2351.18 28.51 2011-01-25 09:01:00.000 025 33375.85 319.25 2351.20 28.51 2011-01-25 09:01:01.000 025 33375.81 319.21 2351.27 28.51 2011-01-25 09:01:02.000 025 33375.82 319.21 2351.26 28.51 2011-01-25 09:01:03.000 025 33375.90 319.25 2351.33 28.51 2011-01-25 09:01:04.000 025 33375.79 319.22 2351.33 28.51 2011-01-25 09:01:05.000 025 33375.78 319.24 2351.20 28.51 2011-01-25 09:01:06.000 025 33375.92 319.23 2351.20 28.51 2011-01-25 09:01:07.000 025 33375.89 319.22 2351.29 28.51 2011-01-25 09:01:08.000 025 33375.90 319.20 2351.29 28.51 2011-01-25 09:01:09.000 025 33375.92 319.19 2351.24 28.51 2011-01-25 09:01:10.000 025 33375.95 319.17 2351.23 28.51 2011-01-25 09:01:11.000 025 33375.97 319.21 2351.19 28.51 2011-01-25 09:01:12.000 025 33375.85 319.18 2351.28 28.51 2011-01-25 09:01:13.000 025 33376.05 319.16 2351.27 28.51 2011-01-25 09:01:14.000 025 33375.98 319.19 2351.20 28.51 2011-01-25 09:01:15.000 025 33376.02 319.19 2351.27 28.51 2011-01-25 09:01:16.000 025 33376.03 319.19 2351.27 28.51 2011-01-25 09:01:17.000 025 33375.98 319.17 2351.20 28.51 2011-01-25 09:01:18.000 025 33376.01 319.14 2351.16 28.51 2011-01-25 09:01:19.000 025 33376.07 319.18 2351.20 28.51 2011-01-25 09:01:20.000 025 33376.03 319.19 2351.18 28.51 2011-01-25 09:01:21.000 025 33376.15 319.15 2351.21 28.51 2011-01-25 09:01:22.000 025 33376.12 319.24 2351.26 28.51 2011-01-25 09:01:23.000 025 33376.10 319.14 2351.18 28.51 2011-01-25 09:01:24.000 025 33376.17 319.18 2351.23 28.51 2011-01-25 09:01:25.000 025 33376.29 319.12 2351.24 28.51 2011-01-25 09:01:26.000 025 33376.25 319.15 2351.24 28.51 2011-01-25 09:01:27.000 025 33376.23 319.15 2351.23 28.51 2011-01-25 09:01:28.000 025 33376.30 319.18 2351.14 28.51 2011-01-25 09:01:29.000 025 33376.32 319.15 2351.14 28.51 2011-01-25 09:01:30.000 025 33376.32 319.22 2351.14 28.51 2011-01-25 09:01:31.000 025 33376.25 319.19 2351.18 28.51 2011-01-25 09:01:32.000 025 33376.29 319.14 2351.16 28.51 2011-01-25 09:01:33.000 025 33376.34 319.20 2351.08 28.51 2011-01-25 09:01:34.000 025 33376.39 319.19 2351.10 28.51 2011-01-25 09:01:35.000 025 33376.34 319.16 2351.09 28.51 2011-01-25 09:01:36.000 025 33376.49 319.18 2351.05 28.51 2011-01-25 09:01:37.000 025 33376.43 319.15 2351.08 28.51 2011-01-25 09:01:38.000 025 33376.41 319.15 2351.07 28.51 2011-01-25 09:01:39.000 025 33376.46 319.12 2351.06 28.51 2011-01-25 09:01:40.000 025 33376.40 319.13 2351.02 28.51 2011-01-25 09:01:41.000 025 33376.40 319.10 2351.02 28.51 2011-01-25 09:01:42.000 025 33376.38 319.15 2350.99 28.51 2011-01-25 09:01:43.000 025 33376.42 319.13 2351.14 28.51 2011-01-25 09:01:44.000 025 33376.35 319.12 2351.14 28.51 2011-01-25 09:01:45.000 025 33376.43 319.15 2350.96 28.51 2011-01-25 09:01:46.000 025 33376.39 319.14 2350.99 28.51 2011-01-25 09:01:47.000 025 33376.42 319.12 2350.99 28.51 2011-01-25 09:01:48.000 025 33376.36 319.17 2350.98 28.51 2011-01-25 09:01:49.000 025 33376.30 319.10 2351.08 28.51 2011-01-25 09:01:50.000 025 33376.40 319.12 2351.02 28.51 2011-01-25 09:01:51.000 025 33376.32 319.16 2350.98 28.51 2011-01-25 09:01:52.000 025 33376.35 319.20 2350.93 28.51 2011-01-25 09:01:53.000 025 33376.38 319.16 2351.01 28.50 2011-01-25 09:01:54.000 025 33376.43 319.26 2350.95 28.50 2011-01-25 09:01:55.000 025 33376.42 319.17 2351.02 28.50 2011-01-25 09:01:56.000 025 33376.33 319.18 2350.98 28.50 2011-01-25 09:01:57.000 025 33376.39 319.22 2351.02 28.50 2011-01-25 09:01:58.000 025 33376.43 319.24 2351.02 28.51 2011-01-25 09:01:59.000 025 33376.38 319.24 2350.97 28.50 2011-01-25 09:02:00.000 025 33376.40 319.23 2350.97 28.51 2011-01-25 09:02:01.000 025 33376.46 319.26 2351.04 28.50 2011-01-25 09:02:02.000 025 33376.37 319.29 2351.03 28.50 2011-01-25 09:02:03.000 025 33376.39 319.31 2351.02 28.50 2011-01-25 09:02:04.000 025 33376.44 319.27 2351.07 28.50 2011-01-25 09:02:05.000 025 33376.47 319.31 2351.11 28.50 2011-01-25 09:02:06.000 025 33376.39 319.30 2351.07 28.51 2011-01-25 09:02:07.000 025 33376.45 319.26 2351.02 28.50 2011-01-25 09:02:08.000 025 33376.42 319.26 2351.03 28.50 2011-01-25 09:02:09.000 025 33376.40 319.23 2351.03 28.50 2011-01-25 09:02:10.000 025 33376.38 319.32 2351.10 28.50 2011-01-25 09:02:11.000 025 33376.48 319.25 2351.10 28.51 2011-01-25 09:02:12.000 025 33376.48 319.30 2351.13 28.50 2011-01-25 09:02:13.000 025 33376.48 319.26 2351.12 28.50 2011-01-25 09:02:14.000 025 33376.43 319.24 2351.10 28.50 2011-01-25 09:02:15.000 025 33376.56 319.29 2351.06 28.50 2011-01-25 09:02:16.000 025 33376.54 319.25 2351.05 28.50 2011-01-25 09:02:17.000 025 33376.47 319.26 2351.07 28.50 2011-01-25 09:02:18.000 025 33376.55 319.27 2351.14 28.50 2011-01-25 09:02:19.000 025 33376.62 319.28 2351.01 28.50 2011-01-25 09:02:20.000 025 33376.51 319.27 2351.01 28.50 2011-01-25 09:02:21.000 025 33376.55 319.25 2351.14 28.50 2011-01-25 09:02:22.000 025 33376.56 319.23 2351.01 28.50 2011-01-25 09:02:23.000 025 33376.57 319.24 2351.07 28.50 2011-01-25 09:02:24.000 025 33376.65 319.26 2351.05 28.50 2011-01-25 09:02:25.000 025 33376.62 319.27 2351.03 28.50 2011-01-25 09:02:26.000 025 33376.59 319.26 2350.97 28.50 2011-01-25 09:02:27.000 025 33376.64 319.25 2351.04 28.50 2011-01-25 09:02:28.000 025 33376.64 319.28 2350.93 28.50 2011-01-25 09:02:29.000 025 33376.63 319.28 2351.01 28.50 2011-01-25 09:02:30.000 025 33376.71 319.26 2350.99 28.50 2011-01-25 09:02:31.000 025 33376.64 319.24 2350.93 28.50 2011-01-25 09:02:32.000 025 33376.66 319.26 2350.95 28.50 2011-01-25 09:02:33.000 025 33376.61 319.27 2350.95 28.50 2011-01-25 09:02:34.000 025 33376.78 319.29 2350.99 28.50 2011-01-25 09:02:35.000 025 33376.66 319.28 2351.02 28.50 2011-01-25 09:02:36.000 025 33376.78 319.28 2350.97 28.50 2011-01-25 09:02:37.000 025 33376.76 319.27 2350.99 28.50 2011-01-25 09:02:38.000 025 33376.69 319.26 2350.93 28.50 2011-01-25 09:02:39.000 025 33376.77 319.24 2350.86 28.50 2011-01-25 09:02:40.000 025 33376.78 319.24 2350.93 28.50 2011-01-25 09:02:41.000 025 33376.73 319.29 2350.84 28.50 2011-01-25 09:02:42.000 025 33376.83 319.26 2350.87 28.50 2011-01-25 09:02:43.000 025 33376.81 319.28 2350.93 28.50 2011-01-25 09:02:44.000 025 33376.73 319.29 2350.86 28.50 2011-01-25 09:02:45.000 025 33376.78 319.30 2350.98 28.50 2011-01-25 09:02:46.000 025 33376.79 319.30 2350.88 28.50 2011-01-25 09:02:47.000 025 33376.85 319.30 2350.96 28.50 2011-01-25 09:02:48.000 025 33376.79 319.37 2350.83 28.50 2011-01-25 09:02:49.000 025 33376.76 319.30 2350.80 28.50 2011-01-25 09:02:50.000 025 33376.79 319.31 2350.83 28.50 2011-01-25 09:02:51.000 025 33376.94 319.36 2350.93 28.50 2011-01-25 09:02:52.000 025 33377.03 319.32 2350.87 28.50 2011-01-25 09:02:53.000 025 33376.85 319.30 2350.82 28.50 2011-01-25 09:02:54.000 025 33376.88 319.33 2350.78 28.50 2011-01-25 09:02:55.000 025 33376.99 319.35 2350.87 28.50 2011-01-25 09:02:56.000 025 33376.96 319.32 2350.87 28.50 2011-01-25 09:02:57.000 025 33376.92 319.32 2350.90 28.50 2011-01-25 09:02:58.000 025 33377.04 319.32 2350.92 28.50 2011-01-25 09:02:59.000 025 33376.96 319.33 2350.82 28.50 2011-01-25 09:03:00.000 025 33377.13 319.39 2350.86 28.50 2011-01-25 09:03:01.000 025 33377.11 319.36 2350.80 28.50 2011-01-25 09:03:02.000 025 33377.09 319.36 2350.78 28.50 2011-01-25 09:03:03.000 025 33377.01 319.33 2350.82 28.50 2011-01-25 09:03:04.000 025 33377.05 319.35 2350.91 28.50 2011-01-25 09:03:05.000 025 33377.07 319.32 2350.75 28.50 2011-01-25 09:03:06.000 025 33377.01 319.36 2350.86 28.50 2011-01-25 09:03:07.000 025 33377.17 319.33 2350.78 28.50 2011-01-25 09:03:08.000 025 33377.04 319.34 2350.80 28.50 2011-01-25 09:03:09.000 025 33377.10 319.30 2350.77 28.50 2011-01-25 09:03:10.000 025 33377.11 319.35 2350.74 28.50 2011-01-25 09:03:11.000 025 33376.98 319.36 2350.81 28.50 2011-01-25 09:03:12.000 025 33377.11 319.36 2350.78 28.50 2011-01-25 09:03:13.000 025 33377.08 319.39 2350.71 28.50 2011-01-25 09:03:14.000 025 33377.04 319.38 2350.65 28.50 2011-01-25 09:03:15.000 025 33377.03 319.38 2350.76 28.50 2011-01-25 09:03:16.000 025 33377.07 319.37 2350.72 28.50 2011-01-25 09:03:17.000 025 33377.08 319.41 2350.71 28.50 2011-01-25 09:03:18.000 025 33377.09 319.39 2350.75 28.50 2011-01-25 09:03:19.000 025 33377.03 319.39 2350.74 28.50 2011-01-25 09:03:20.000 025 33377.05 319.40 2350.69 28.50 2011-01-25 09:03:21.000 025 33377.11 319.40 2350.80 28.50 2011-01-25 09:03:22.000 025 33377.06 319.43 2350.70 28.50 2011-01-25 09:03:23.000 025 33377.15 319.39 2350.76 28.50 2011-01-25 09:03:24.000 025 33377.13 319.45 2350.80 28.50 2011-01-25 09:03:25.000 025 33377.20 319.44 2350.74 28.50 2011-01-25 09:03:26.000 025 33377.13 319.45 2350.76 28.50 2011-01-25 09:03:27.000 025 33377.16 319.45 2350.85 28.50 2011-01-25 09:03:28.000 025 33377.26 319.46 2350.80 28.50 2011-01-25 09:03:29.000 025 33377.10 319.43 2350.78 28.50 2011-01-25 09:03:30.000 025 33377.32 319.50 2350.80 28.50 2011-01-25 09:03:31.000 025 33377.29 319.49 2350.72 28.50 2011-01-25 09:03:32.000 025 33377.29 319.48 2350.70 28.50 2011-01-25 09:03:33.000 025 33377.32 319.48 2350.82 28.50 2011-01-25 09:03:34.000 025 33377.28 319.49 2350.71 28.50 2011-01-25 09:03:35.000 025 33377.32 319.52 2350.72 28.50 2011-01-25 09:03:36.000 025 33377.39 319.47 2350.75 28.50 2011-01-25 09:03:37.000 025 33377.27 319.49 2350.70 28.50 2011-01-25 09:03:38.000 025 33377.29 319.48 2350.70 28.50 2011-01-25 09:03:39.000 025 33377.36 319.52 2350.71 28.50 2011-01-25 09:03:40.000 025 33377.34 319.48 2350.79 28.50 2011-01-25 09:03:41.000 025 33377.29 319.52 2350.67 28.50 2011-01-25 09:03:42.000 025 33377.46 319.51 2350.69 28.50 2011-01-25 09:03:43.000 025 33377.36 319.51 2350.71 28.50 2011-01-25 09:03:44.000 025 33377.23 319.52 2350.68 28.50 2011-01-25 09:03:45.000 025 33377.41 319.51 2350.68 28.50 2011-01-25 09:03:46.000 025 33377.41 319.51 2350.63 28.50 2011-01-25 09:03:47.000 025 33377.32 319.50 2350.68 28.50 2011-01-25 09:03:48.000 025 33377.39 319.49 2350.64 28.50 2011-01-25 09:03:49.000 025 33377.41 319.46 2350.71 28.50 2011-01-25 09:03:50.000 025 33377.41 319.50 2350.71 28.50 2011-01-25 09:03:51.000 025 33377.38 319.51 2350.72 28.50 2011-01-25 09:03:52.000 025 33377.39 319.52 2350.73 28.50 2011-01-25 09:03:53.000 025 33377.36 319.52 2350.64 28.50 2011-01-25 09:03:54.000 025 33377.33 319.50 2350.68 28.50 2011-01-25 09:03:55.000 025 33377.46 319.55 2350.74 28.50 2011-01-25 09:03:56.000 025 33377.41 319.56 2350.67 28.50 2011-01-25 09:03:57.000 025 33377.51 319.56 2350.67 28.50 2011-01-25 09:03:58.000 025 33377.51 319.55 2350.65 28.50 2011-01-25 09:03:59.000 025 33377.44 319.59 2350.73 28.50 2011-01-25 09:04:00.000 025 33377.49 319.59 2350.71 28.50 2011-01-25 09:04:01.000 025 33377.50 319.59 2350.58 28.50 2011-01-25 09:04:02.000 025 33377.52 319.58 2350.56 28.50 2011-01-25 09:04:03.000 025 33377.49 319.58 2350.61 28.50 2011-01-25 09:04:04.000 025 33377.54 319.56 2350.65 28.50 2011-01-25 09:04:05.000 025 33377.58 319.54 2350.68 28.50 2011-01-25 09:04:06.000 025 33377.59 319.59 2350.65 28.50 2011-01-25 09:04:07.000 025 33377.61 319.61 2350.73 28.50 2011-01-25 09:04:08.000 025 33377.63 319.59 2350.67 28.50 2011-01-25 09:04:09.000 025 33377.65 319.60 2350.59 28.50 2011-01-25 09:04:10.000 025 33377.70 319.62 2350.53 28.50 2011-01-25 09:04:11.000 025 33377.54 319.56 2350.63 28.50 2011-01-25 09:04:12.000 025 33377.76 319.59 2350.63 28.50 2011-01-25 09:04:13.000 025 33377.75 319.58 2350.54 28.50 2011-01-25 09:04:14.000 025 33377.60 319.55 2350.52 28.50 2011-01-25 09:04:15.000 025 33377.69 319.56 2350.56 28.50 2011-01-25 09:04:16.000 025 33377.73 319.57 2350.50 28.50 2011-01-25 09:04:17.000 025 33377.76 319.56 2350.59 28.50 2011-01-25 09:04:18.000 025 33377.79 319.54 2350.53 28.50 2011-01-25 09:04:19.000 025 33377.81 319.54 2350.62 28.50 2011-01-25 09:04:20.000 025 33377.88 319.55 2350.58 28.50 2011-01-25 09:04:21.000 025 33377.84 319.56 2350.51 28.50 2011-01-25 09:04:22.000 025 33377.89 319.59 2350.49 28.50 2011-01-25 09:04:23.000 025 33377.89 319.59 2350.56 28.50 2011-01-25 09:04:24.000 025 33377.97 319.54 2350.54 28.50 2011-01-25 09:04:25.000 025 33378.07 319.60 2350.53 28.50 2011-01-25 09:04:26.000 025 33378.01 319.63 2350.43 28.50 2011-01-25 09:04:27.000 025 33377.97 319.64 2350.51 28.50 2011-01-25 09:04:28.000 025 33378.06 319.62 2350.47 28.50 2011-01-25 09:04:29.000 025 33378.16 319.56 2350.44 28.50 2011-01-25 09:04:30.000 025 33378.04 319.58 2350.45 28.50 2011-01-25 09:04:31.000 025 33378.07 319.58 2350.51 28.50 2011-01-25 09:04:32.000 025 33378.09 319.54 2350.47 28.50 2011-01-25 09:04:33.000 025 33378.10 319.60 2350.41 28.50 2011-01-25 09:04:34.000 025 33378.12 319.62 2350.38 28.50 2011-01-25 09:04:35.000 025 33378.12 319.57 2350.39 28.50 2011-01-25 09:04:36.000 025 33378.16 319.58 2350.39 28.50 2011-01-25 09:04:37.000 025 33378.09 319.62 2350.45 28.50 2011-01-25 09:04:38.000 025 33378.12 319.61 2350.43 28.50 2011-01-25 09:04:39.000 025 33378.14 319.62 2350.43 28.50 2011-01-25 09:04:40.000 025 33378.13 319.63 2350.37 28.50 2011-01-25 09:04:41.000 025 33378.05 319.58 2350.42 28.50 2011-01-25 09:04:42.000 025 33378.09 319.64 2350.42 28.50 2011-01-25 09:04:43.000 025 33378.16 319.68 2350.22 28.50 2011-01-25 09:04:44.000 025 33378.10 319.71 2350.26 28.50 2011-01-25 09:04:45.000 025 33378.02 319.69 2350.34 28.50 2011-01-25 09:04:46.000 025 33378.00 319.69 2350.37 28.50 2011-01-25 09:04:47.000 025 33378.01 319.67 2350.31 28.50 2011-01-25 09:04:48.000 025 33378.10 319.70 2350.37 28.50 2011-01-25 09:04:49.000 025 33378.07 319.73 2350.34 28.50 2011-01-25 09:04:50.000 025 33378.03 319.72 2350.33 28.50 2011-01-25 09:04:51.000 025 33378.12 319.76 2350.32 28.50 2011-01-25 09:04:52.000 025 33378.04 319.76 2350.30 28.50 2011-01-25 09:04:53.000 025 33378.04 319.69 2350.39 28.50 2011-01-25 09:04:54.000 025 33378.04 319.78 2350.37 28.50 2011-01-25 09:04:55.000 025 33378.21 319.77 2350.36 28.50 2011-01-25 09:04:56.000 025 33378.01 319.77 2350.25 28.50 2011-01-25 09:04:57.000 025 33378.09 319.78 2350.36 28.50 2011-01-25 09:04:58.000 025 33378.07 319.80 2350.25 28.50 2011-01-25 09:04:59.000 025 33378.14 319.79 2350.28 28.50 2011-01-25 09:05:00.000 025 33378.21 319.81 2350.33 28.50 2011-01-25 09:05:01.000 025 33378.25 319.82 2350.32 28.50 2011-01-25 09:05:02.000 025 33378.16 319.83 2350.35 28.50 2011-01-25 09:05:03.000 025 33378.25 319.83 2350.35 28.50 2011-01-25 09:05:04.000 025 33378.18 319.84 2350.25 28.50 2011-01-25 09:05:05.000 025 33378.19 319.84 2350.27 28.50 2011-01-25 09:05:06.000 025 33378.25 319.86 2350.28 28.50 2011-01-25 09:05:07.000 025 33378.22 319.80 2350.26 28.50 2011-01-25 09:05:08.000 025 33378.18 319.79 2350.25 28.50 2011-01-25 09:05:09.000 025 33378.21 319.86 2350.21 28.50 2011-01-25 09:05:10.000 025 33378.30 319.79 2350.25 28.50 2011-01-25 09:05:11.000 025 33378.34 319.82 2350.25 28.50 2011-01-25 09:05:12.000 025 33378.27 319.84 2350.26 28.50 2011-01-25 09:05:13.000 025 33378.25 319.82 2350.25 28.50 2011-01-25 09:05:14.000 025 33378.27 319.81 2350.27 28.50 2011-01-25 09:05:15.000 025 33378.20 319.85 2350.21 28.50 2011-01-25 09:05:16.000 025 33378.27 319.83 2350.18 28.50 2011-01-25 09:05:17.000 025 33378.12 319.83 2350.17 28.50 2011-01-25 09:05:18.000 025 33378.28 319.84 2350.21 28.50 2011-01-25 09:05:19.000 025 33378.32 319.82 2350.26 28.50 2011-01-25 09:05:20.000 025 33378.25 319.80 2350.23 28.50 2011-01-25 09:05:21.000 025 33378.35 319.82 2350.23 28.50 2011-01-25 09:05:22.000 025 33378.28 319.83 2350.21 28.50 2011-01-25 09:05:23.000 025 33378.28 319.86 2350.28 28.50 2011-01-25 09:05:24.000 025 33378.34 319.84 2350.20 28.50 2011-01-25 09:05:25.000 025 33378.33 319.87 2350.24 28.50 2011-01-25 09:05:26.000 025 33378.26 319.86 2350.19 28.50 2011-01-25 09:05:27.000 025 33378.35 319.87 2350.21 28.50 2011-01-25 09:05:28.000 025 33378.32 319.86 2350.27 28.50 2011-01-25 09:05:29.000 025 33378.33 319.83 2350.20 28.50 2011-01-25 09:05:30.000 025 33378.37 319.90 2350.24 28.50 2011-01-25 09:05:31.000 025 33378.38 319.87 2350.18 28.50 2011-01-25 09:05:32.000 025 33378.39 319.87 2350.23 28.50 2011-01-25 09:05:33.000 025 33378.38 319.86 2350.27 28.50 2011-01-25 09:05:34.000 025 33378.38 319.86 2350.21 28.50 2011-01-25 09:05:35.000 025 33378.43 319.91 2350.16 28.50 2011-01-25 09:05:36.000 025 33378.48 319.93 2350.12 28.50 2011-01-25 09:05:37.000 025 33378.44 319.91 2350.25 28.50 2011-01-25 09:05:38.000 025 33378.40 319.90 2350.27 28.50 2011-01-25 09:05:39.000 025 33378.45 319.88 2350.17 28.50 2011-01-25 09:05:40.000 025 33378.40 319.94 2350.22 28.50 2011-01-25 09:05:41.000 025 33378.42 319.88 2350.14 28.50 2011-01-25 09:05:42.000 025 33378.44 319.88 2350.22 28.50 2011-01-25 09:05:43.000 025 33378.50 319.86 2350.20 28.50 2011-01-25 09:05:44.000 025 33378.46 319.88 2350.14 28.50 2011-01-25 09:05:45.000 025 33378.56 319.90 2350.21 28.50 2011-01-25 09:05:46.000 025 33378.51 319.92 2350.16 28.50 2011-01-25 09:05:47.000 025 33378.44 319.89 2350.10 28.50 2011-01-25 09:05:48.000 025 33378.38 319.90 2350.16 28.50 2011-01-25 09:05:49.000 025 33378.56 319.87 2350.12 28.50 2011-01-25 09:05:50.000 025 33378.47 319.88 2350.14 28.50 2011-01-25 09:05:51.000 025 33378.39 319.88 2350.08 28.50 2011-01-25 09:05:52.000 025 33378.53 319.90 2350.09 28.50 2011-01-25 09:05:53.000 025 33378.53 319.88 2350.13 28.50 2011-01-25 09:05:54.000 025 33378.49 319.93 2350.18 28.50 2011-01-25 09:05:55.000 025 33378.62 319.90 2350.12 28.50 2011-01-25 09:05:56.000 025 33378.51 319.92 2350.12 28.50 2011-01-25 09:05:57.000 025 33378.56 319.90 2350.13 28.50 2011-01-25 09:05:58.000 025 33378.56 319.94 2350.19 28.50 2011-01-25 09:05:59.000 025 33378.53 319.95 2350.11 28.50 2011-01-25 09:06:00.000 025 33378.56 319.95 2350.12 28.50 2011-01-25 09:06:01.000 025 33378.59 319.92 2350.13 28.50 2011-01-25 09:06:02.000 025 33378.51 319.97 2350.06 28.50 2011-01-25 09:06:03.000 025 33378.58 319.97 2350.07 28.50 2011-01-25 09:06:04.000 025 33378.50 319.99 2350.08 28.50 2011-01-25 09:06:05.000 025 33378.56 320.01 2350.03 28.50 2011-01-25 09:06:06.000 025 33378.51 319.99 2350.13 28.50 2011-01-25 09:06:07.000 025 33378.54 320.02 2350.09 28.50 2011-01-25 09:06:08.000 025 33378.59 320.00 2349.99 28.50 2011-01-25 09:06:09.000 025 33378.63 319.98 2350.05 28.50 2011-01-25 09:06:10.000 025 33378.60 320.01 2350.11 28.50 2011-01-25 09:06:11.000 025 33378.56 320.01 2350.10 28.50 2011-01-25 09:06:12.000 025 33378.56 320.03 2350.05 28.50 2011-01-25 09:06:13.000 025 33378.59 320.05 2350.05 28.50 2011-01-25 09:06:14.000 025 33378.51 320.02 2350.08 28.50 2011-01-25 09:06:15.000 025 33378.47 319.99 2350.06 28.50 2011-01-25 09:06:16.000 025 33378.49 320.05 2349.99 28.50 2011-01-25 09:06:17.000 025 33378.60 319.99 2350.03 28.50 2011-01-25 09:06:18.000 025 33378.56 320.01 2350.06 28.50 2011-01-25 09:06:19.000 025 33378.42 320.03 2350.05 28.50 2011-01-25 09:06:20.000 025 33378.45 320.02 2349.99 28.50 2011-01-25 09:06:21.000 025 33378.35 320.03 2349.99 28.50 2011-01-25 09:06:22.000 025 33378.43 320.04 2350.03 28.50 2011-01-25 09:06:23.000 025 33378.49 320.09 2349.95 28.50 2011-01-25 09:06:24.000 025 33378.45 320.05 2350.03 28.50 2011-01-25 09:06:25.000 025 33378.40 320.11 2350.00 28.50 2011-01-25 09:06:26.000 025 33378.29 320.13 2350.00 28.50 2011-01-25 09:06:27.000 025 33378.40 320.16 2349.99 28.50 2011-01-25 09:06:28.000 025 33378.40 320.15 2350.03 28.50 2011-01-25 09:06:29.000 025 33378.34 320.17 2350.00 28.50 2011-01-25 09:06:30.000 025 33378.31 320.15 2349.98 28.50 2011-01-25 09:06:31.000 025 33378.34 320.19 2349.98 28.50 2011-01-25 09:06:32.000 025 33378.31 320.23 2350.02 28.50 2011-01-25 09:06:33.000 025 33378.33 320.20 2349.97 28.50 2011-01-25 09:06:34.000 025 33378.24 320.19 2350.06 28.50 2011-01-25 09:06:35.000 025 33378.25 320.17 2350.03 28.50 2011-01-25 09:06:36.000 025 33378.29 320.18 2349.99 28.50 2011-01-25 09:06:37.000 025 33378.42 320.23 2350.03 28.50 2011-01-25 09:06:38.000 025 33378.29 320.19 2349.95 28.50 2011-01-25 09:06:39.000 025 33378.27 320.16 2349.95 28.50 2011-01-25 09:06:40.000 025 33378.24 320.19 2350.01 28.50 2011-01-25 09:06:41.000 025 33378.25 320.23 2350.02 28.50 2011-01-25 09:06:42.000 025 33378.26 320.22 2349.99 28.50 2011-01-25 09:06:43.000 025 33378.26 320.20 2350.00 28.50 2011-01-25 09:06:44.000 025 33378.29 320.20 2350.00 28.50 2011-01-25 09:06:45.000 025 33378.19 320.22 2350.06 28.50 2011-01-25 09:06:46.000 025 33378.19 320.23 2350.06 28.50 2011-01-25 09:06:47.000 025 33378.28 320.21 2349.99 28.50 2011-01-25 09:06:48.000 025 33378.25 320.26 2349.98 28.50 2011-01-25 09:06:49.000 025 33378.26 320.24 2350.00 28.50 2011-01-25 09:06:50.000 025 33378.34 320.21 2349.96 28.50 2011-01-25 09:06:51.000 025 33378.26 320.24 2349.92 28.50 2011-01-25 09:06:52.000 025 33378.24 320.24 2349.92 28.50 2011-01-25 09:06:53.000 025 33378.27 320.27 2349.96 28.50 2011-01-25 09:06:54.000 025 33378.25 320.29 2350.08 28.50 2011-01-25 09:06:55.000 025 33378.36 320.26 2349.96 28.50 2011-01-25 09:06:56.000 025 33378.34 320.27 2349.97 28.50 2011-01-25 09:06:57.000 025 33378.26 320.26 2349.99 28.50 2011-01-25 09:06:58.000 025 33378.24 320.27 2349.99 28.50 2011-01-25 09:06:59.000 025 33378.24 320.26 2349.92 28.50 2011-01-25 09:07:00.000 025 33378.29 320.27 2350.03 28.50 2011-01-25 09:07:01.000 025 33378.32 320.25 2349.86 28.50 2011-01-25 09:07:02.000 025 33378.23 320.27 2349.87 28.50 2011-01-25 09:07:03.000 025 33378.19 320.27 2349.91 28.50 2011-01-25 09:07:04.000 025 33378.25 320.25 2349.91 28.50 2011-01-25 09:07:05.000 025 33378.21 320.29 2349.91 28.50 2011-01-25 09:07:06.000 025 33378.18 320.27 2349.84 28.50 2011-01-25 09:07:07.000 025 33378.19 320.32 2349.86 28.50 2011-01-25 09:07:08.000 025 33378.19 320.33 2349.91 28.50 2011-01-25 09:07:09.000 025 33378.17 320.34 2349.87 28.50 2011-01-25 09:07:10.000 025 33378.17 320.34 2349.91 28.50 2011-01-25 09:07:11.000 025 33378.14 320.37 2349.85 28.50 2011-01-25 09:07:12.000 025 33378.11 320.38 2349.87 28.50 2011-01-25 09:07:13.000 025 33378.12 320.36 2349.78 28.50 2011-01-25 09:07:14.000 025 33378.12 320.37 2349.95 28.50 2011-01-25 09:07:15.000 025 33378.14 320.39 2349.93 28.50 2011-01-25 09:07:16.000 025 33378.11 320.41 2349.91 28.50 2011-01-25 09:07:17.000 025 33378.12 320.43 2349.82 28.50 2011-01-25 09:07:18.000 025 33378.07 320.42 2349.80 28.50 2011-01-25 09:07:19.000 025 33378.01 320.41 2349.81 28.50 2011-01-25 09:07:20.000 025 33378.10 320.42 2349.82 28.50 2011-01-25 09:07:21.000 025 33378.12 320.39 2349.86 28.50 2011-01-25 09:07:22.000 025 33378.14 320.39 2349.81 28.50 2011-01-25 09:07:23.000 025 33378.10 320.41 2349.80 28.50 2011-01-25 09:07:24.000 025 33378.06 320.39 2349.83 28.50 2011-01-25 09:07:25.000 025 33378.09 320.38 2349.83 28.50 2011-01-25 09:07:26.000 025 33378.17 320.39 2349.77 28.50 2011-01-25 09:07:27.000 025 33378.21 320.38 2349.84 28.50 2011-01-25 09:07:28.000 025 33378.15 320.38 2349.86 28.50 2011-01-25 09:07:29.000 025 33378.18 320.38 2349.75 28.50 2011-01-25 09:07:30.000 025 33378.18 320.34 2349.81 28.50 2011-01-25 09:07:31.000 025 33378.15 320.40 2349.75 28.50 2011-01-25 09:07:32.000 025 33378.17 320.37 2349.71 28.50 2011-01-25 09:07:33.000 025 33378.12 320.37 2349.78 28.50 2011-01-25 09:07:34.000 025 33378.09 320.38 2349.77 28.50 2011-01-25 09:07:35.000 025 33378.22 320.39 2349.75 28.50 2011-01-25 09:07:36.000 025 33378.16 320.40 2349.69 28.50 2011-01-25 09:07:37.000 025 33378.22 320.38 2349.77 28.50 2011-01-25 09:07:38.000 025 33378.22 320.39 2349.77 28.50 2011-01-25 09:07:39.000 025 33378.16 320.37 2349.66 28.50 2011-01-25 09:07:40.000 025 33378.22 320.37 2349.70 28.50 2011-01-25 09:07:41.000 025 33378.28 320.37 2349.64 28.50 2011-01-25 09:07:42.000 025 33378.13 320.39 2349.66 28.50 2011-01-25 09:07:43.000 025 33378.26 320.38 2349.66 28.50 2011-01-25 09:07:44.000 025 33378.26 320.38 2349.62 28.50 2011-01-25 09:07:45.000 025 33378.25 320.39 2349.64 28.50 2011-01-25 09:07:46.000 025 33378.22 320.36 2349.66 28.50 2011-01-25 09:07:47.000 025 33378.32 320.39 2349.68 28.50 2011-01-25 09:07:48.000 025 33378.28 320.36 2349.53 28.50 2011-01-25 09:07:49.000 025 33378.29 320.37 2349.58 28.50 2011-01-25 09:07:50.000 025 33378.24 320.38 2349.64 28.50 2011-01-25 09:07:51.000 025 33378.25 320.36 2349.58 28.50 2011-01-25 09:07:52.000 025 33378.35 320.33 2349.55 28.50 2011-01-25 09:07:53.000 025 33378.19 320.38 2349.51 28.50 2011-01-25 09:07:54.000 025 33378.30 320.40 2349.58 28.50 2011-01-25 09:07:55.000 025 33378.25 320.41 2349.51 28.50 2011-01-25 09:07:56.000 025 33378.21 320.42 2349.51 28.50 2011-01-25 09:07:57.000 025 33378.19 320.41 2349.51 28.50 2011-01-25 09:07:58.000 025 33378.28 320.42 2349.47 28.50 2011-01-25 09:07:59.000 025 33378.29 320.43 2349.54 28.50 2011-01-25 09:08:00.000 025 33378.19 320.41 2349.53 28.50 2011-01-25 09:08:01.000 025 33378.38 320.40 2349.46 28.50 2011-01-25 09:08:02.000 025 33378.32 320.42 2349.45 28.50 2011-01-25 09:08:03.000 025 33378.27 320.44 2349.39 28.50 2011-01-25 09:08:04.000 025 33378.36 320.41 2349.47 28.50 2011-01-25 09:08:05.000 025 33378.40 320.38 2349.50 28.50 2011-01-25 09:08:06.000 025 33378.39 320.39 2349.45 28.50 2011-01-25 09:08:07.000 025 33378.57 320.42 2349.43 28.50 2011-01-25 09:08:08.000 025 33378.42 320.39 2349.54 28.50 2011-01-25 09:08:09.000 025 33378.47 320.41 2349.48 28.50 2011-01-25 09:08:10.000 025 33378.52 320.40 2349.44 28.50 2011-01-25 09:08:11.000 025 33378.54 320.40 2349.41 28.50 2011-01-25 09:08:12.000 025 33378.51 320.40 2349.28 28.50 2011-01-25 09:08:13.000 025 33378.70 320.40 2349.34 28.50 2011-01-25 09:08:14.000 025 33378.64 320.39 2349.33 28.50 2011-01-25 09:08:15.000 025 33378.56 320.37 2349.30 28.50 2011-01-25 09:08:16.000 025 33378.59 320.38 2349.34 28.50 2011-01-25 09:08:17.000 025 33378.63 320.35 2349.38 28.50 2011-01-25 09:08:18.000 025 33378.59 320.39 2349.30 28.50 2011-01-25 09:08:19.000 025 33378.68 320.43 2349.35 28.50 2011-01-25 09:08:20.000 025 33378.66 320.40 2349.30 28.50 2011-01-25 09:08:21.000 025 33378.59 320.40 2349.30 28.50 2011-01-25 09:08:22.000 025 33378.63 320.42 2349.32 28.50 2011-01-25 09:08:23.000 025 33378.67 320.41 2349.30 28.50 2011-01-25 09:08:24.000 025 33378.72 320.39 2349.24 28.50 2011-01-25 09:08:25.000 025 33378.77 320.45 2349.13 28.50 2011-01-25 09:08:26.000 025 33378.82 320.41 2349.20 28.50 2011-01-25 09:08:27.000 025 33378.82 320.41 2349.16 28.50 2011-01-25 09:08:28.000 025 33378.84 320.46 2349.21 28.50 2011-01-25 09:08:29.000 025 33378.89 320.46 2349.20 28.50 2011-01-25 09:08:30.000 025 33378.83 320.42 2349.11 28.50 2011-01-25 09:08:31.000 025 33378.93 320.44 2349.17 28.50 2011-01-25 09:08:32.000 025 33379.00 320.46 2349.09 28.50 2011-01-25 09:08:33.000 025 33378.89 320.43 2349.10 28.50 2011-01-25 09:08:34.000 025 33378.93 320.41 2349.15 28.50 2011-01-25 09:08:35.000 025 33378.98 320.44 2349.10 28.50 2011-01-25 09:08:36.000 025 33379.06 320.39 2349.10 28.50 2011-01-25 09:08:37.000 025 33378.89 320.44 2349.04 28.50 2011-01-25 09:08:38.000 025 33379.01 320.39 2349.03 28.50 2011-01-25 09:08:39.000 025 33379.02 320.42 2349.08 28.50 2011-01-25 09:08:40.000 025 33379.09 320.48 2348.99 28.50 2011-01-25 09:08:41.000 025 33379.05 320.40 2349.06 28.50 2011-01-25 09:08:42.000 025 33379.00 320.42 2349.03 28.50 2011-01-25 09:08:43.000 025 33378.97 320.42 2349.02 28.50 2011-01-25 09:08:44.000 025 33379.11 320.46 2349.03 28.50 2011-01-25 09:08:45.000 025 33379.06 320.45 2349.00 28.50 2011-01-25 09:08:46.000 025 33379.06 320.44 2349.01 28.50 2011-01-25 09:08:47.000 025 33379.17 320.50 2348.91 28.50 2011-01-25 09:08:48.000 025 33379.01 320.50 2348.93 28.50 2011-01-25 09:08:49.000 025 33379.22 320.50 2348.87 28.50 2011-01-25 09:08:50.000 025 33379.07 320.49 2348.90 28.50 2011-01-25 09:08:51.000 025 33379.10 320.50 2348.89 28.50 2011-01-25 09:08:52.000 025 33379.14 320.52 2348.85 28.50 2011-01-25 09:08:53.000 025 33379.14 320.56 2348.93 28.50 2011-01-25 09:08:54.000 025 33379.13 320.59 2348.91 28.50 2011-01-25 09:08:55.000 025 33379.19 320.56 2348.81 28.50 2011-01-25 09:08:56.000 025 33379.21 320.57 2348.78 28.50 2011-01-25 09:08:57.000 025 33379.12 320.57 2348.84 28.50 2011-01-25 09:08:58.000 025 33379.17 320.62 2348.82 28.50 2011-01-25 09:08:59.000 025 33379.16 320.66 2348.78 28.50 2011-01-25 09:09:00.000 025 33379.15 320.66 2348.95 28.50 2011-01-25 09:09:01.000 025 33379.19 320.68 2348.79 28.50 2011-01-25 09:09:02.000 025 33379.22 320.68 2348.84 28.50 2011-01-25 09:09:03.000 025 33379.18 320.66 2348.81 28.50 2011-01-25 09:09:04.000 025 33379.20 320.69 2348.88 28.50 2011-01-25 09:09:05.000 025 33379.25 320.72 2348.81 28.50 2011-01-25 09:09:06.000 025 33379.27 320.69 2348.78 28.50 2011-01-25 09:09:07.000 025 33379.29 320.73 2348.84 28.50 2011-01-25 09:09:08.000 025 33379.28 320.72 2348.75 28.50 2011-01-25 09:09:09.000 025 33379.23 320.71 2348.80 28.50 2011-01-25 09:09:10.000 025 33379.20 320.73 2348.82 28.50 2011-01-25 09:09:11.000 025 33379.31 320.75 2348.78 28.50 2011-01-25 09:09:12.000 025 33379.29 320.77 2348.72 28.50 2011-01-25 09:09:13.000 025 33379.27 320.78 2348.72 28.50 2011-01-25 09:09:14.000 025 33379.34 320.78 2348.73 28.50 2011-01-25 09:09:15.000 025 33379.25 320.77 2348.78 28.50 2011-01-25 09:09:16.000 025 33379.33 320.79 2348.75 28.50 2011-01-25 09:09:17.000 025 33379.37 320.81 2348.75 28.50 2011-01-25 09:09:18.000 025 33379.32 320.79 2348.81 28.50 2011-01-25 09:09:19.000 025 33379.36 320.87 2348.78 28.50 2011-01-25 09:09:20.000 025 33379.45 320.85 2348.80 28.50 2011-01-25 09:09:21.000 025 33379.30 320.80 2348.75 28.50 2011-01-25 09:09:22.000 025 33379.47 320.85 2348.68 28.50 2011-01-25 09:09:23.000 025 33379.36 320.83 2348.75 28.50 2011-01-25 09:09:24.000 025 33379.30 320.87 2348.70 28.50 2011-01-25 09:09:25.000 025 33379.41 320.88 2348.76 28.50 2011-01-25 09:09:26.000 025 33379.39 320.86 2348.69 28.50 2011-01-25 09:09:27.000 025 33379.35 320.88 2348.69 28.50 2011-01-25 09:09:28.000 025 33379.44 320.85 2348.77 28.50 2011-01-25 09:09:29.000 025 33379.47 320.88 2348.68 28.50 2011-01-25 09:09:30.000 025 33379.55 320.93 2348.83 28.50 2011-01-25 09:09:31.000 025 33379.44 320.89 2348.75 28.50 2011-01-25 09:09:32.000 025 33379.42 320.92 2348.82 28.50 2011-01-25 09:09:33.000 025 33379.43 320.94 2348.78 28.50 2011-01-25 09:09:34.000 025 33379.46 320.95 2348.73 28.50 2011-01-25 09:09:35.000 025 33379.46 320.98 2348.76 28.50 2011-01-25 09:09:36.000 025 33379.42 320.95 2348.74 28.50 2011-01-25 09:09:37.000 025 33379.49 321.00 2348.71 28.50 2011-01-25 09:09:38.000 025 33379.50 320.98 2348.74 28.50 2011-01-25 09:09:39.000 025 33379.42 320.96 2348.75 28.50 2011-01-25 09:09:40.000 025 33379.47 320.96 2348.70 28.50 2011-01-25 09:09:41.000 025 33379.48 320.98 2348.74 28.50 2011-01-25 09:09:42.000 025 33379.55 320.98 2348.61 28.50 2011-01-25 09:09:43.000 025 33379.49 320.98 2348.70 28.50 2011-01-25 09:09:44.000 025 33379.58 320.98 2348.70 28.50 2011-01-25 09:09:45.000 025 33379.54 320.97 2348.66 28.50 2011-01-25 09:09:46.000 025 33379.52 321.03 2348.61 28.50 2011-01-25 09:09:47.000 025 33379.59 321.01 2348.67 28.50 2011-01-25 09:09:48.000 025 33379.63 321.00 2348.70 28.50 2011-01-25 09:09:49.000 025 33379.56 321.01 2348.59 28.50 2011-01-25 09:09:50.000 025 33379.67 321.04 2348.66 28.50 2011-01-25 09:09:51.000 025 33379.62 321.04 2348.72 28.50 2011-01-25 09:09:52.000 025 33379.67 321.01 2348.69 28.50 2011-01-25 09:09:53.000 025 33379.73 321.07 2348.68 28.50 2011-01-25 09:09:54.000 025 33379.69 321.11 2348.61 28.50 2011-01-25 09:09:55.000 025 33379.64 321.05 2348.61 28.50 2011-01-25 09:09:56.000 025 33379.80 321.08 2348.53 28.50 2011-01-25 09:09:57.000 025 33379.71 321.10 2348.59 28.50 2011-01-25 09:09:58.000 025 33379.76 321.09 2348.57 28.50 2011-01-25 09:09:59.000 025 33379.73 321.06 2348.62 28.50 2011-01-25 09:10:00.000 025 33379.71 321.13 2348.58 28.50 2011-01-25 09:10:01.000 025 33379.78 321.13 2348.54 28.50 2011-01-25 09:10:02.000 025 33379.83 321.10 2348.65 28.50 2011-01-25 09:10:03.000 025 33379.78 321.09 2348.59 28.50 2011-01-25 09:10:04.000 025 33379.82 321.10 2348.54 28.50 2011-01-25 09:10:05.000 025 33379.84 321.09 2348.60 28.50 2011-01-25 09:10:06.000 025 33379.78 321.10 2348.60 28.50 2011-01-25 09:10:07.000 025 33379.72 321.06 2348.60 28.50 2011-01-25 09:10:08.000 025 33379.78 321.06 2348.59 28.50 2011-01-25 09:10:09.000 025 33379.77 321.08 2348.52 28.50 2011-01-25 09:10:10.000 025 33379.87 321.10 2348.53 28.50 2011-01-25 09:10:11.000 025 33379.83 321.06 2348.57 28.50 2011-01-25 09:10:12.000 025 33379.84 321.12 2348.52 28.50 2011-01-25 09:10:13.000 025 33379.93 321.09 2348.53 28.50 2011-01-25 09:10:14.000 025 33379.78 321.15 2348.52 28.50 2011-01-25 09:10:15.000 025 33379.84 321.12 2348.56 28.50 2011-01-25 09:10:16.000 025 33379.83 321.16 2348.54 28.50 2011-01-25 09:10:17.000 025 33379.90 321.12 2348.47 28.50 2011-01-25 09:10:18.000 025 33379.87 321.18 2348.53 28.50 2011-01-25 09:10:19.000 025 33379.92 321.16 2348.56 28.50 2011-01-25 09:10:20.000 025 33379.86 321.17 2348.54 28.50 2011-01-25 09:10:21.000 025 33379.90 321.19 2348.51 28.50 2011-01-25 09:10:22.000 025 33379.86 321.20 2348.54 28.50 2011-01-25 09:10:23.000 025 33379.87 321.21 2348.45 28.50 2011-01-25 09:10:24.000 025 33379.83 321.19 2348.49 28.50 2011-01-25 09:10:25.000 025 33379.92 321.21 2348.48 28.50 2011-01-25 09:10:26.000 025 33379.80 321.19 2348.44 28.50 2011-01-25 09:10:27.000 025 33379.87 321.16 2348.55 28.50 2011-01-25 09:10:28.000 025 33379.83 321.24 2348.61 28.50 2011-01-25 09:10:29.000 025 33379.90 321.23 2348.47 28.50 2011-01-25 09:10:30.000 025 33379.89 321.24 2348.54 28.50 2011-01-25 09:10:31.000 025 33379.93 321.21 2348.54 28.50 2011-01-25 09:10:32.000 025 33379.93 321.25 2348.47 28.50 2011-01-25 09:10:33.000 025 33379.88 321.26 2348.48 28.50 2011-01-25 09:10:34.000 025 33379.99 321.26 2348.57 28.50 2011-01-25 09:10:35.000 025 33380.01 321.29 2348.47 28.50 2011-01-25 09:10:36.000 025 33380.07 321.29 2348.48 28.50 2011-01-25 09:10:37.000 025 33380.05 321.28 2348.50 28.50 2011-01-25 09:10:38.000 025 33380.09 321.24 2348.54 28.50 2011-01-25 09:10:39.000 025 33380.11 321.22 2348.51 28.50 2011-01-25 09:10:40.000 025 33380.07 321.30 2348.47 28.50 2011-01-25 09:10:41.000 025 33380.17 321.26 2348.45 28.50 2011-01-25 09:10:42.000 025 33380.09 321.31 2348.53 28.50 2011-01-25 09:10:43.000 025 33380.17 321.27 2348.50 28.50 2011-01-25 09:10:44.000 025 33380.30 321.26 2348.52 28.50 2011-01-25 09:10:45.000 025 33380.15 321.28 2348.48 28.50 2011-01-25 09:10:46.000 025 33380.28 321.31 2348.39 28.50 2011-01-25 09:10:47.000 025 33380.20 321.29 2348.47 28.50 2011-01-25 09:10:48.000 025 33380.21 321.27 2348.42 28.50 2011-01-25 09:10:49.000 025 33380.17 321.33 2348.36 28.50 2011-01-25 09:10:50.000 025 33380.21 321.33 2348.50 28.50 2011-01-25 09:10:51.000 025 33380.12 321.32 2348.41 28.49 2011-01-25 09:10:52.000 025 33380.18 321.33 2348.31 28.50 2011-01-25 09:10:53.000 025 33380.21 321.34 2348.44 28.50 2011-01-25 09:10:54.000 025 33380.11 321.33 2348.35 28.50 2011-01-25 09:10:55.000 025 33380.20 321.35 2348.27 28.49 2011-01-25 09:10:56.000 025 33380.07 321.38 2348.38 28.50 2011-01-25 09:10:57.000 025 33380.06 321.36 2348.34 28.50 2011-01-25 09:10:58.000 025 33380.10 321.38 2348.32 28.50 2011-01-25 09:10:59.000 025 33380.15 321.38 2348.32 28.50 2011-01-25 09:11:00.000 025 33380.12 321.38 2348.40 28.50 2011-01-25 09:11:01.000 025 33380.12 321.39 2348.43 28.50 2011-01-25 09:11:02.000 025 33380.03 321.41 2348.31 28.50 2011-01-25 09:11:03.000 025 33380.06 321.40 2348.29 28.50 2011-01-25 09:11:04.000 025 33380.00 321.44 2348.35 28.49 2011-01-25 09:11:05.000 025 33379.99 321.44 2348.44 28.50 2011-01-25 09:11:06.000 025 33379.97 321.43 2348.30 28.49 2011-01-25 09:11:07.000 025 33380.02 321.44 2348.36 28.49 2011-01-25 09:11:08.000 025 33380.01 321.49 2348.49 28.50 2011-01-25 09:11:09.000 025 33379.97 321.52 2348.47 28.50 2011-01-25 09:11:10.000 025 33380.04 321.54 2348.33 28.50 2011-01-25 09:11:11.000 025 33380.09 321.54 2348.49 28.50 2011-01-25 09:11:12.000 025 33379.96 321.58 2348.36 28.50 2011-01-25 09:11:13.000 025 33380.04 321.63 2348.41 28.50 2011-01-25 09:11:14.000 025 33380.08 321.62 2348.36 28.49 2011-01-25 09:11:15.000 025 33380.07 321.63 2348.38 28.50 2011-01-25 09:11:16.000 025 33380.14 321.64 2348.53 28.50 2011-01-25 09:11:17.000 025 33380.14 321.63 2348.50 28.50 2011-01-25 09:11:18.000 025 33380.19 321.61 2348.37 28.50 2011-01-25 09:11:19.000 025 33380.05 321.67 2348.45 28.50 2011-01-25 09:11:20.000 025 33380.30 321.60 2348.44 28.50 2011-01-25 09:11:21.000 025 33380.19 321.62 2348.39 28.50 2011-01-25 09:11:22.000 025 33380.18 321.67 2348.52 28.50 2011-01-25 09:11:23.000 025 33380.18 321.64 2348.43 28.50 2011-01-25 09:11:24.000 025 33380.22 321.62 2348.50 28.50 2011-01-25 09:11:25.000 025 33380.29 321.61 2348.50 28.50 2011-01-25 09:11:26.000 025 33380.29 321.58 2348.50 28.50 2011-01-25 09:11:27.000 025 33380.29 321.57 2348.50 28.50 2011-01-25 09:11:28.000 025 33380.33 321.58 2348.47 28.50 2011-01-25 09:11:29.000 025 33380.40 321.53 2348.48 28.50 2011-01-25 09:11:30.000 025 33380.32 321.52 2348.40 28.50 2011-01-25 09:11:31.000 025 33380.20 321.54 2348.46 28.50 2011-01-25 09:11:32.000 025 33380.29 321.54 2348.49 28.50 2011-01-25 09:11:33.000 025 33380.30 321.50 2348.45 28.50 2011-01-25 09:11:34.000 025 33380.32 321.52 2348.40 28.50 2011-01-25 09:11:35.000 025 33380.39 321.50 2348.37 28.50 2011-01-25 09:11:36.000 025 33380.31 321.48 2348.36 28.50 2011-01-25 09:11:37.000 025 33380.30 321.52 2348.28 28.50 2011-01-25 09:11:38.000 025 33380.29 321.51 2348.43 28.50 2011-01-25 09:11:39.000 025 33380.28 321.49 2348.39 28.50 2011-01-25 09:11:40.000 025 33380.30 321.51 2348.32 28.50 2011-01-25 09:11:41.000 025 33380.31 321.49 2348.32 28.50 2011-01-25 09:11:42.000 025 33380.30 321.49 2348.35 28.50 2011-01-25 09:11:43.000 025 33380.35 321.56 2348.23 28.50 2011-01-25 09:11:44.000 025 33380.36 321.53 2348.35 28.50 2011-01-25 09:11:45.000 025 33380.27 321.56 2348.32 28.50 2011-01-25 09:11:46.000 025 33380.28 321.58 2348.35 28.50 2011-01-25 09:11:47.000 025 33380.26 321.58 2348.31 28.50 2011-01-25 09:11:48.000 025 33380.25 321.57 2348.31 28.50 2011-01-25 09:11:49.000 025 33380.23 321.62 2348.36 28.50 2011-01-25 09:11:50.000 025 33380.27 321.60 2348.32 28.50 2011-01-25 09:11:51.000 025 33380.16 321.59 2348.28 28.50 2011-01-25 09:11:52.000 025 33380.26 321.64 2348.31 28.50 2011-01-25 09:11:53.000 025 33380.30 321.62 2348.26 28.50 2011-01-25 09:11:54.000 025 33380.33 321.61 2348.38 28.50 2011-01-25 09:11:55.000 025 33380.20 321.61 2348.30 28.50 2011-01-25 09:11:56.000 025 33380.30 321.68 2348.34 28.50 2011-01-25 09:11:57.000 025 33380.34 321.64 2348.31 28.50 2011-01-25 09:11:58.000 025 33380.28 321.72 2348.32 28.50 2011-01-25 09:11:59.000 025 33380.40 321.68 2348.33 28.50 2011-01-25 09:12:00.000 025 33380.43 321.64 2348.28 28.50 2011-01-25 09:12:01.000 025 33380.40 321.66 2348.36 28.50 2011-01-25 09:12:02.000 025 33380.35 321.62 2348.36 28.50 2011-01-25 09:12:03.000 025 33380.38 321.61 2348.41 28.50 2011-01-25 09:12:04.000 025 33380.44 321.64 2348.35 28.50 2011-01-25 09:12:05.000 025 33380.51 321.64 2348.31 28.50 2011-01-25 09:12:06.000 025 33380.44 321.63 2348.34 28.50 2011-01-25 09:12:07.000 025 33380.48 321.63 2348.34 28.50 2011-01-25 09:12:08.000 025 33380.42 321.58 2348.39 28.50 2011-01-25 09:12:09.000 025 33380.55 321.57 2348.34 28.50 2011-01-25 09:12:10.000 025 33380.51 321.57 2348.38 28.50 2011-01-25 09:12:11.000 025 33380.57 321.60 2348.23 28.50 2011-01-25 09:12:12.000 025 33380.55 321.56 2348.31 28.49 2011-01-25 09:12:13.000 025 33380.59 321.59 2348.28 28.50 2011-01-25 09:12:14.000 025 33380.66 321.60 2348.37 28.50 2011-01-25 09:12:15.000 025 33380.54 321.58 2348.35 28.50 2011-01-25 09:12:16.000 025 33380.60 321.62 2348.29 28.50 2011-01-25 09:12:17.000 025 33380.62 321.56 2348.31 28.50 2011-01-25 09:12:18.000 025 33380.70 321.57 2348.20 28.49 2011-01-25 09:12:19.000 025 33380.68 321.55 2348.31 28.49 2011-01-25 09:12:20.000 025 33380.61 321.56 2348.23 28.50 2011-01-25 09:12:21.000 025 33380.74 321.59 2348.20 28.50 2011-01-25 09:12:22.000 025 33380.76 321.59 2348.24 28.50 2011-01-25 09:12:23.000 025 33380.73 321.56 2348.21 28.50 2011-01-25 09:12:24.000 025 33380.67 321.59 2348.18 28.49 2011-01-25 09:12:25.000 025 33380.74 321.61 2348.22 28.49 2011-01-25 09:12:26.000 025 33380.77 321.60 2348.24 28.49 2011-01-25 09:12:27.000 025 33380.82 321.58 2348.16 28.49 2011-01-25 09:12:28.000 025 33380.78 321.61 2348.15 28.49 2011-01-25 09:12:29.000 025 33380.84 321.64 2348.15 28.49 2011-01-25 09:12:30.000 025 33380.75 321.66 2348.07 28.50 2011-01-25 09:12:31.000 025 33380.74 321.67 2348.17 28.49 2011-01-25 09:12:32.000 025 33380.79 321.67 2348.07 28.49 2011-01-25 09:12:33.000 025 33380.80 321.67 2348.07 28.49 2011-01-25 09:12:34.000 025 33380.80 321.69 2348.13 28.50 2011-01-25 09:12:35.000 025 33380.85 321.69 2348.04 28.49 2011-01-25 09:12:36.000 025 33380.82 321.74 2348.09 28.50 2011-01-25 09:12:37.000 025 33380.96 321.71 2348.05 28.49 2011-01-25 09:12:38.000 025 33380.91 321.71 2348.06 28.50 2011-01-25 09:12:39.000 025 33380.88 321.68 2348.10 28.50 2011-01-25 09:12:40.000 025 33380.90 321.75 2348.11 28.50 2011-01-25 09:12:41.000 025 33380.92 321.70 2348.08 28.50 2011-01-25 09:12:42.000 025 33380.86 321.75 2347.98 28.50 2011-01-25 09:12:43.000 025 33380.91 321.72 2348.12 28.50 2011-01-25 09:12:44.000 025 33380.94 321.75 2348.17 28.50 2011-01-25 09:12:45.000 025 33380.94 321.76 2348.17 28.50 2011-01-25 09:12:46.000 025 33380.80 321.73 2348.16 28.50 2011-01-25 09:12:47.000 025 33380.89 321.78 2348.07 28.50 2011-01-25 09:12:48.000 025 33380.90 321.80 2348.09 28.50 2011-01-25 09:12:49.000 025 33381.01 321.80 2348.14 28.50 2011-01-25 09:12:50.000 025 33380.91 321.80 2348.03 28.50 2011-01-25 09:12:51.000 025 33380.91 321.84 2348.04 28.50 2011-01-25 09:12:52.000 025 33380.95 321.80 2348.13 28.49 2011-01-25 09:12:53.000 025 33380.93 321.79 2348.08 28.49 2011-01-25 09:12:54.000 025 33380.98 321.82 2348.08 28.50 2011-01-25 09:12:55.000 025 33381.01 321.81 2348.03 28.50 2011-01-25 09:12:56.000 025 33381.01 321.80 2348.05 28.50 2011-01-25 09:12:57.000 025 33380.97 321.82 2347.98 28.50 2011-01-25 09:12:58.000 025 33380.98 321.81 2348.02 28.50 2011-01-25 09:12:59.000 025 33381.04 321.84 2348.02 28.49 2011-01-25 09:13:00.000 025 33380.93 321.80 2348.02 28.50 2011-01-25 09:13:01.000 025 33380.98 321.84 2348.04 28.49 2011-01-25 09:13:02.000 025 33381.01 321.82 2348.00 28.49 2011-01-25 09:13:03.000 025 33380.97 321.79 2348.05 28.50 2011-01-25 09:13:04.000 025 33381.04 321.80 2348.05 28.49 2011-01-25 09:13:05.000 025 33381.08 321.84 2348.04 28.49 2011-01-25 09:13:06.000 025 33381.02 321.79 2348.02 28.49 2011-01-25 09:13:07.000 025 33381.09 321.88 2348.01 28.49 2011-01-25 09:13:08.000 025 33381.06 321.79 2348.05 28.49 2011-01-25 09:13:09.000 025 33381.02 321.84 2348.00 28.49 2011-01-25 09:13:10.000 025 33381.11 321.86 2348.04 28.49 2011-01-25 09:13:11.000 025 33381.07 321.89 2348.07 28.49 2011-01-25 09:13:12.000 025 33381.13 321.86 2347.97 28.49 2011-01-25 09:13:13.000 025 33381.08 321.86 2347.98 28.49 2011-01-25 09:13:14.000 025 33381.08 321.91 2347.96 28.49 2011-01-25 09:13:15.000 025 33381.07 321.90 2347.97 28.49 2011-01-25 09:13:16.000 025 33381.21 321.94 2347.98 28.49 2011-01-25 09:13:17.000 025 33381.25 321.99 2347.88 28.49 2011-01-25 09:13:18.000 025 33381.19 321.94 2348.05 28.49 2011-01-25 09:13:19.000 025 33381.35 321.95 2347.93 28.49 2011-01-25 09:13:20.000 025 33381.09 321.96 2347.90 28.49 2011-01-25 09:13:21.000 025 33381.29 321.99 2347.89 28.49 2011-01-25 09:13:22.000 025 33381.24 321.99 2347.98 28.49 2011-01-25 09:13:23.000 025 33381.26 322.04 2347.95 28.49 2011-01-25 09:13:24.000 025 33381.13 322.01 2347.88 28.49 2011-01-25 09:13:25.000 025 33381.31 321.99 2348.04 28.49 2011-01-25 09:13:26.000 025 33381.30 322.02 2347.95 28.49 2011-01-25 09:13:27.000 025 33381.30 322.07 2347.97 28.49 2011-01-25 09:13:28.000 025 33381.32 322.03 2348.00 28.49 2011-01-25 09:13:29.000 025 33381.31 322.10 2348.01 28.49 2011-01-25 09:13:30.000 025 33381.21 322.11 2347.98 28.49 2011-01-25 09:13:31.000 025 33381.41 322.09 2347.94 28.49 2011-01-25 09:13:32.000 025 33381.30 322.07 2348.01 28.49 2011-01-25 09:13:33.000 025 33381.28 322.05 2347.94 28.49 2011-01-25 09:13:34.000 025 33381.33 322.08 2347.99 28.49 2011-01-25 09:13:35.000 025 33381.39 322.09 2348.00 28.49 2011-01-25 09:13:36.000 025 33381.29 322.09 2347.96 28.49 2011-01-25 09:13:37.000 025 33381.34 322.04 2347.92 28.49 2011-01-25 09:13:38.000 025 33381.37 322.07 2347.97 28.49 2011-01-25 09:13:39.000 025 33381.38 322.08 2347.96 28.49 2011-01-25 09:13:40.000 025 33381.40 322.09 2347.92 28.49 2011-01-25 09:13:41.000 025 33381.30 322.08 2347.97 28.49 2011-01-25 09:13:42.000 025 33381.25 322.06 2347.92 28.49 2011-01-25 09:13:43.000 025 33381.27 322.11 2347.86 28.49 2011-01-25 09:13:44.000 025 33381.32 322.07 2347.90 28.49 2011-01-25 09:13:45.000 025 33381.29 322.11 2347.89 28.49 2011-01-25 09:13:46.000 025 33381.31 322.12 2347.96 28.49 2011-01-25 09:13:47.000 025 33381.34 322.11 2347.97 28.49 2011-01-25 09:13:48.000 025 33381.24 322.09 2347.95 28.49 2011-01-25 09:13:49.000 025 33381.37 322.12 2347.95 28.49 2011-01-25 09:13:50.000 025 33381.29 322.11 2347.93 28.49 2011-01-25 09:13:51.000 025 33381.33 322.12 2347.88 28.49 2011-01-25 09:13:52.000 025 33381.42 322.09 2347.97 28.49 2011-01-25 09:13:53.000 025 33381.38 322.14 2347.95 28.49 2011-01-25 09:13:54.000 025 33381.42 322.15 2347.93 28.49 2011-01-25 09:13:55.000 025 33381.39 322.17 2347.92 28.49 2011-01-25 09:13:56.000 025 33381.47 322.17 2347.93 28.49 2011-01-25 09:13:57.000 025 33381.43 322.17 2347.92 28.49 2011-01-25 09:13:58.000 025 33381.53 322.21 2347.88 28.49 2011-01-25 09:13:59.000 025 33381.51 322.20 2347.86 28.49 2011-01-25 09:14:00.000 025 33381.41 322.14 2347.86 28.49 2011-01-25 09:14:01.000 025 33381.51 322.18 2347.82 28.49 2011-01-25 09:14:02.000 025 33381.69 322.20 2347.84 28.49 2011-01-25 09:14:03.000 025 33381.61 322.21 2347.82 28.49 2011-01-25 09:14:04.000 025 33381.56 322.24 2347.88 28.49 2011-01-25 09:14:05.000 025 33381.60 322.24 2347.81 28.49 2011-01-25 09:14:06.000 025 33381.58 322.21 2347.80 28.49 2011-01-25 09:14:07.000 025 33381.66 322.21 2347.87 28.49 2011-01-25 09:14:08.000 025 33381.60 322.16 2347.74 28.49 2011-01-25 09:14:09.000 025 33381.60 322.17 2347.78 28.49 2011-01-25 09:14:10.000 025 33381.60 322.19 2347.88 28.49 2011-01-25 09:14:11.000 025 33381.57 322.22 2347.77 28.49 2011-01-25 09:14:12.000 025 33381.63 322.17 2347.79 28.49 2011-01-25 09:14:13.000 025 33381.59 322.19 2347.82 28.49 2011-01-25 09:14:14.000 025 33381.46 322.22 2347.76 28.49 2011-01-25 09:14:15.000 025 33381.56 322.21 2347.76 28.49 2011-01-25 09:14:16.000 025 33381.58 322.25 2347.73 28.49 2011-01-25 09:14:17.000 025 33381.51 322.22 2347.74 28.49 2011-01-25 09:14:18.000 025 33381.43 322.23 2347.72 28.49 2011-01-25 09:14:19.000 025 33381.52 322.23 2347.79 28.49 2011-01-25 09:14:20.000 025 33381.47 322.28 2347.85 28.49 2011-01-25 09:14:21.000 025 33381.42 322.28 2347.79 28.49 2011-01-25 09:14:22.000 025 33381.49 322.30 2347.74 28.49 2011-01-25 09:14:23.000 025 33381.45 322.27 2347.75 28.49 2011-01-25 09:14:24.000 025 33381.45 322.26 2347.82 28.49 2011-01-25 09:14:25.000 025 33381.53 322.27 2347.84 28.49 2011-01-25 09:14:26.000 025 33381.48 322.31 2347.87 28.49 2011-01-25 09:14:27.000 025 33381.48 322.32 2347.81 28.49 2011-01-25 09:14:28.000 025 33381.50 322.30 2347.87 28.49 2011-01-25 09:14:29.000 025 33381.45 322.32 2347.85 28.49 2011-01-25 09:14:30.000 025 33381.49 322.30 2347.91 28.49 2011-01-25 09:14:31.000 025 33381.60 322.32 2347.82 28.49 2011-01-25 09:14:32.000 025 33381.60 322.37 2347.77 28.49 2011-01-25 09:14:33.000 025 33381.58 322.33 2347.79 28.49 2011-01-25 09:14:34.000 025 33381.56 322.35 2347.91 28.49 2011-01-25 09:14:35.000 025 33381.60 322.32 2347.82 28.49 2011-01-25 09:14:36.000 025 33381.67 322.33 2347.80 28.49 2011-01-25 09:14:37.000 025 33381.67 322.31 2347.86 28.49 2011-01-25 09:14:38.000 025 33381.65 322.32 2347.78 28.49 2011-01-25 09:14:39.000 025 33381.61 322.30 2347.86 28.49 2011-01-25 09:14:40.000 025 33381.64 322.31 2347.89 28.49 2011-01-25 09:14:41.000 025 33381.63 322.25 2347.80 28.49 2011-01-25 09:14:42.000 025 33381.73 322.29 2347.80 28.49 2011-01-25 09:14:43.000 025 33381.65 322.26 2347.86 28.49 2011-01-25 09:14:44.000 025 33381.73 322.30 2347.75 28.49 2011-01-25 09:14:45.000 025 33381.67 322.29 2347.76 28.49 2011-01-25 09:14:46.000 025 33381.64 322.33 2347.72 28.49 2011-01-25 09:14:47.000 025 33381.64 322.31 2347.87 28.49 2011-01-25 09:14:48.000 025 33381.62 322.34 2347.79 28.49 2011-01-25 09:14:49.000 025 33381.73 322.32 2347.70 28.49 2011-01-25 09:14:50.000 025 33381.75 322.36 2347.70 28.49 2011-01-25 09:14:51.000 025 33381.73 322.34 2347.73 28.49 2011-01-25 09:14:52.000 025 33381.67 322.33 2347.74 28.49 2011-01-25 09:14:53.000 025 33381.72 322.37 2347.75 28.49 2011-01-25 09:14:54.000 025 33381.64 322.36 2347.72 28.49 2011-01-25 09:14:55.000 025 33381.81 322.36 2347.83 28.49 2011-01-25 09:14:56.000 025 33381.74 322.34 2347.76 28.49 2011-01-25 09:14:57.000 025 33381.72 322.31 2347.72 28.49 2011-01-25 09:14:58.000 025 33381.70 322.34 2347.69 28.49 2011-01-25 09:14:59.000 025 33381.75 322.31 2347.69 28.49 2011-01-25 09:15:00.000 025 33381.67 322.36 2347.60 28.49 2011-01-25 09:15:01.000 025 33381.76 322.31 2347.67 28.49 2011-01-25 09:15:02.000 025 33381.72 322.37 2347.73 28.49 2011-01-25 09:15:03.000 025 33381.71 322.34 2347.70 28.49 2011-01-25 09:15:04.000 025 33381.78 322.34 2347.70 28.49 2011-01-25 09:15:05.000 025 33381.79 322.37 2347.78 28.49 2011-01-25 09:15:06.000 025 33381.67 322.33 2347.67 28.49 2011-01-25 09:15:07.000 025 33381.75 322.34 2347.67 28.49 2011-01-25 09:15:08.000 025 33381.82 322.35 2347.70 28.49 2011-01-25 09:15:09.000 025 33381.81 322.37 2347.64 28.49 2011-01-25 09:15:10.000 025 33381.80 322.31 2347.70 28.49 2011-01-25 09:15:11.000 025 33381.92 322.36 2347.68 28.49 2011-01-25 09:15:12.000 025 33381.72 322.31 2347.66 28.49 2011-01-25 09:15:13.000 025 33381.83 322.33 2347.65 28.49 2011-01-25 09:15:14.000 025 33381.94 322.35 2347.63 28.49 2011-01-25 09:15:15.000 025 33381.87 322.34 2347.61 28.49 2011-01-25 09:15:16.000 025 33381.88 322.34 2347.66 28.49 2011-01-25 09:15:17.000 025 33381.87 322.39 2347.65 28.49 2011-01-25 09:15:18.000 025 33381.91 322.34 2347.73 28.49 2011-01-25 09:15:19.000 025 33381.92 322.40 2347.65 28.49 2011-01-25 09:15:20.000 025 33381.92 322.42 2347.64 28.49 2011-01-25 09:15:21.000 025 33381.92 322.41 2347.62 28.49 2011-01-25 09:15:22.000 025 33381.94 322.39 2347.52 28.49 2011-01-25 09:15:23.000 025 33381.92 322.38 2347.65 28.49 2011-01-25 09:15:24.000 025 33381.96 322.37 2347.54 28.49 2011-01-25 09:15:25.000 025 33382.01 322.36 2347.58 28.49 2011-01-25 09:15:26.000 025 33381.97 322.37 2347.56 28.49 2011-01-25 09:15:27.000 025 33382.01 322.34 2347.58 28.49 2011-01-25 09:15:28.000 025 33381.98 322.35 2347.64 28.49 2011-01-25 09:15:29.000 025 33381.94 322.36 2347.48 28.49 2011-01-25 09:15:30.000 025 33381.94 322.31 2347.53 28.49 2011-01-25 09:15:31.000 025 33381.95 322.36 2347.55 28.49 2011-01-25 09:15:32.000 025 33381.96 322.33 2347.63 28.49 2011-01-25 09:15:33.000 025 33381.94 322.32 2347.60 28.49 2011-01-25 09:15:34.000 025 33381.98 322.36 2347.46 28.49 2011-01-25 09:15:35.000 025 33382.10 322.38 2347.57 28.49 2011-01-25 09:15:36.000 025 33382.06 322.31 2347.57 28.49 2011-01-25 09:15:37.000 025 33381.98 322.36 2347.56 28.49 2011-01-25 09:15:38.000 025 33382.10 322.37 2347.51 28.49 2011-01-25 09:15:39.000 025 33382.04 322.37 2347.59 28.49 2011-01-25 09:15:40.000 025 33382.08 322.38 2347.49 28.49 2011-01-25 09:15:41.000 025 33382.09 322.36 2347.57 28.49 2011-01-25 09:15:42.000 025 33382.08 322.32 2347.50 28.49 2011-01-25 09:15:43.000 025 33382.14 322.38 2347.58 28.49 2011-01-25 09:15:44.000 025 33382.13 322.35 2347.51 28.49 2011-01-25 09:15:45.000 025 33382.05 322.35 2347.48 28.49 2011-01-25 09:15:46.000 025 33382.17 322.33 2347.47 28.49 2011-01-25 09:15:47.000 025 33382.19 322.30 2347.58 28.49 2011-01-25 09:15:48.000 025 33382.19 322.30 2347.41 28.49 2011-01-25 09:15:49.000 025 33382.16 322.34 2347.53 28.49 2011-01-25 09:15:50.000 025 33382.16 322.37 2347.41 28.49 2011-01-25 09:15:51.000 025 33382.14 322.33 2347.43 28.49 2011-01-25 09:15:52.000 025 33382.22 322.31 2347.44 28.49 2011-01-25 09:15:53.000 025 33382.19 322.34 2347.55 28.49 2011-01-25 09:15:54.000 025 33382.18 322.37 2347.42 28.49 2011-01-25 09:15:55.000 025 33382.19 322.31 2347.45 28.49 2011-01-25 09:15:56.000 025 33382.26 322.29 2347.48 28.49 2011-01-25 09:15:57.000 025 33382.19 322.29 2347.48 28.49 2011-01-25 09:15:58.000 025 33382.23 322.27 2347.44 28.49 2011-01-25 09:15:59.000 025 33382.18 322.31 2347.48 28.49 2011-01-25 09:16:00.000 025 33382.10 322.33 2347.42 28.49 2011-01-25 09:16:01.000 025 33382.26 322.31 2347.45 28.49 2011-01-25 09:16:02.000 025 33382.18 322.28 2347.40 28.49 2011-01-25 09:16:03.000 025 33382.18 322.30 2347.46 28.49 2011-01-25 09:16:04.000 025 33382.26 322.35 2347.42 28.49 2011-01-25 09:16:05.000 025 33382.22 322.27 2347.37 28.49 2011-01-25 09:16:06.000 025 33382.18 322.25 2347.33 28.49 2011-01-25 09:16:07.000 025 33382.25 322.25 2347.42 28.49 2011-01-25 09:16:08.000 025 33382.26 322.26 2347.31 28.49 2011-01-25 09:16:09.000 025 33382.17 322.25 2347.34 28.49 2011-01-25 09:16:10.000 025 33382.24 322.27 2347.34 28.49 2011-01-25 09:16:11.000 025 33382.28 322.26 2347.41 28.49 2011-01-25 09:16:12.000 025 33382.32 322.27 2347.42 28.49 2011-01-25 09:16:13.000 025 33382.34 322.30 2347.45 28.49 2011-01-25 09:16:14.000 025 33382.29 322.26 2347.34 28.49 2011-01-25 09:16:15.000 025 33382.35 322.25 2347.33 28.49 2011-01-25 09:16:16.000 025 33382.41 322.28 2347.36 28.49 2011-01-25 09:16:17.000 025 33382.35 322.27 2347.45 28.49 2011-01-25 09:16:18.000 025 33382.41 322.30 2347.34 28.49 2011-01-25 09:16:19.000 025 33382.38 322.29 2347.39 28.49 2011-01-25 09:16:20.000 025 33382.41 322.31 2347.39 28.49 2011-01-25 09:16:21.000 025 33382.31 322.29 2347.45 28.49 2011-01-25 09:16:22.000 025 33382.45 322.29 2347.32 28.49 2011-01-25 09:16:23.000 025 33382.40 322.30 2347.33 28.49 2011-01-25 09:16:24.000 025 33382.34 322.32 2347.28 28.49 2011-01-25 09:16:25.000 025 33382.38 322.32 2347.33 28.49 2011-01-25 09:16:26.000 025 33382.32 322.30 2347.35 28.49 2011-01-25 09:16:27.000 025 33382.29 322.27 2347.33 28.49 2011-01-25 09:16:28.000 025 33382.32 322.32 2347.33 28.49 2011-01-25 09:16:29.000 025 33382.33 322.30 2347.33 28.49 2011-01-25 09:16:30.000 025 33382.26 322.32 2347.29 28.49 2011-01-25 09:16:31.000 025 33382.36 322.31 2347.32 28.49 2011-01-25 09:16:32.000 025 33382.10 322.31 2347.24 28.49 2011-01-25 09:16:33.000 025 33382.11 322.34 2347.26 28.49 2011-01-25 09:16:34.000 025 33382.23 322.36 2347.30 28.49 2011-01-25 09:16:35.000 025 33382.15 322.32 2347.24 28.49 2011-01-25 09:16:36.000 025 33382.08 322.36 2347.30 28.49 2011-01-25 09:16:37.000 025 33382.20 322.34 2347.22 28.49 2011-01-25 09:16:38.000 025 33382.10 322.35 2347.24 28.49 2011-01-25 09:16:39.000 025 33382.11 322.33 2347.30 28.49 2011-01-25 09:16:40.000 025 33382.12 322.33 2347.29 28.49 2011-01-25 09:16:41.000 025 33382.19 322.34 2347.30 28.49 2011-01-25 09:16:42.000 025 33382.23 322.33 2347.33 28.49 2011-01-25 09:16:43.000 025 33382.12 322.33 2347.40 28.49 2011-01-25 09:16:44.000 025 33382.26 322.33 2347.30 28.49 2011-01-25 09:16:45.000 025 33382.23 322.30 2347.33 28.49 2011-01-25 09:16:46.000 025 33382.24 322.32 2347.39 28.49 2011-01-25 09:16:47.000 025 33382.27 322.33 2347.39 28.49 2011-01-25 09:16:48.000 025 33382.35 322.30 2347.30 28.49 2011-01-25 09:16:49.000 025 33382.29 322.28 2347.37 28.49 2011-01-25 09:16:50.000 025 33382.36 322.31 2347.39 28.49 2011-01-25 09:16:51.000 025 33382.35 322.26 2347.33 28.49 2011-01-25 09:16:52.000 025 33382.47 322.34 2347.31 28.49 2011-01-25 09:16:53.000 025 33382.41 322.35 2347.35 28.49 2011-01-25 09:16:54.000 025 33382.41 322.34 2347.40 28.49 2011-01-25 09:16:55.000 025 33382.38 322.33 2347.30 28.49 2011-01-25 09:16:56.000 025 33382.35 322.38 2347.30 28.49 2011-01-25 09:16:57.000 025 33382.32 322.36 2347.26 28.49 2011-01-25 09:16:58.000 025 33382.33 322.41 2347.32 28.49 2011-01-25 09:16:59.000 025 33382.35 322.36 2347.27 28.49 2011-01-25 09:17:00.000 025 33382.35 322.41 2347.30 28.49 2011-01-25 09:17:01.000 025 33382.22 322.36 2347.26 28.49 2011-01-25 09:17:02.000 025 33382.28 322.40 2347.27 28.49 2011-01-25 09:17:03.000 025 33382.35 322.38 2347.31 28.49 2011-01-25 09:17:04.000 025 33382.20 322.41 2347.27 28.49 2011-01-25 09:17:05.000 025 33382.32 322.38 2347.27 28.49 2011-01-25 09:17:06.000 025 33382.29 322.38 2347.33 28.49 2011-01-25 09:17:07.000 025 33382.32 322.37 2347.16 28.49 2011-01-25 09:17:08.000 025 33382.10 322.45 2347.29 28.49 2011-01-25 09:17:09.000 025 33382.16 322.40 2347.22 28.49 2011-01-25 09:17:10.000 025 33382.26 322.36 2347.24 28.49 2011-01-25 09:17:11.000 025 33382.24 322.35 2347.23 28.49 2011-01-25 09:17:12.000 025 33382.08 322.41 2347.30 28.49 2011-01-25 09:17:13.000 025 33382.17 322.40 2347.21 28.49 2011-01-25 09:17:14.000 025 33382.28 322.39 2347.29 28.49 2011-01-25 09:17:15.000 025 33382.22 322.37 2347.22 28.49 2011-01-25 09:17:16.000 025 33382.23 322.40 2347.27 28.49 2011-01-25 09:17:17.000 025 33382.16 322.41 2347.22 28.49 2011-01-25 09:17:18.000 025 33382.20 322.40 2347.34 28.49 2011-01-25 09:17:19.000 025 33382.25 322.43 2347.23 28.49 2011-01-25 09:17:20.000 025 33382.28 322.38 2347.22 28.49 2011-01-25 09:17:21.000 025 33382.26 322.37 2347.29 28.49 2011-01-25 09:17:22.000 025 33382.35 322.37 2347.22 28.49 2011-01-25 09:17:23.000 025 33382.25 322.39 2347.24 28.49 2011-01-25 09:17:24.000 025 33382.31 322.38 2347.22 28.49 2011-01-25 09:17:25.000 025 33382.28 322.34 2347.29 28.49 2011-01-25 09:17:26.000 025 33382.50 322.38 2347.17 28.49 2011-01-25 09:17:27.000 025 33382.46 322.35 2347.18 28.49 2011-01-25 09:17:28.000 025 33382.31 322.38 2347.22 28.49 2011-01-25 09:17:29.000 025 33382.43 322.39 2347.18 28.49 2011-01-25 09:17:30.000 025 33382.47 322.38 2347.16 28.49 2011-01-25 09:17:31.000 025 33382.43 322.36 2347.17 28.49 2011-01-25 09:17:32.000 025 33382.53 322.38 2347.18 28.49 2011-01-25 09:17:33.000 025 33382.38 322.39 2347.12 28.49 2011-01-25 09:17:34.000 025 33382.44 322.37 2347.16 28.49 2011-01-25 09:17:35.000 025 33382.51 322.38 2347.20 28.49 2011-01-25 09:17:36.000 025 33382.35 322.33 2347.26 28.49 2011-01-25 09:17:37.000 025 33382.43 322.37 2347.09 28.49 2011-01-25 09:17:38.000 025 33382.53 322.36 2347.20 28.49 2011-01-25 09:17:39.000 025 33382.44 322.37 2347.17 28.49 2011-01-25 09:17:40.000 025 33382.48 322.39 2347.14 28.49 2011-01-25 09:17:41.000 025 33382.43 322.40 2347.05 28.49 2011-01-25 09:17:42.000 025 33382.46 322.39 2347.10 28.49 2011-01-25 09:17:43.000 025 33382.38 322.41 2347.08 28.49 2011-01-25 09:17:44.000 025 33382.47 322.39 2347.13 28.49 2011-01-25 09:17:45.000 025 33382.48 322.40 2347.11 28.49 2011-01-25 09:17:46.000 025 33382.43 322.45 2347.08 28.49 2011-01-25 09:17:47.000 025 33382.45 322.44 2347.06 28.49 2011-01-25 09:17:48.000 025 33382.42 322.39 2347.04 28.49 2011-01-25 09:17:49.000 025 33382.50 322.44 2347.07 28.49 2011-01-25 09:17:50.000 025 33382.28 322.47 2347.02 28.49 2011-01-25 09:17:51.000 025 33382.32 322.46 2347.07 28.49 2011-01-25 09:17:52.000 025 33382.41 322.49 2347.08 28.49 2011-01-25 09:17:53.000 025 33382.41 322.43 2347.01 28.49 2011-01-25 09:17:54.000 025 33382.33 322.45 2347.04 28.49 2011-01-25 09:17:55.000 025 33382.28 322.50 2347.02 28.49 2011-01-25 09:17:56.000 025 33382.39 322.51 2347.02 28.49 2011-01-25 09:17:57.000 025 33382.28 322.46 2347.06 28.49 2011-01-25 09:17:58.000 025 33382.35 322.50 2347.07 28.49 2011-01-25 09:17:59.000 025 33382.30 322.48 2347.03 28.49 2011-01-25 09:18:00.000 025 33382.25 322.48 2347.04 28.49 2011-01-25 09:18:01.000 025 33382.37 322.46 2346.96 28.49 2011-01-25 09:18:02.000 025 33382.23 322.52 2347.12 28.49 2011-01-25 09:18:03.000 025 33382.31 322.50 2347.15 28.49 2011-01-25 09:18:04.000 025 33382.39 322.56 2347.05 28.49 2011-01-25 09:18:05.000 025 33382.38 322.50 2347.03 28.49 2011-01-25 09:18:06.000 025 33382.44 322.52 2347.07 28.49 2011-01-25 09:18:07.000 025 33382.32 322.45 2347.12 28.49 2011-01-25 09:18:08.000 025 33382.35 322.52 2347.03 28.49 2011-01-25 09:18:09.000 025 33382.38 322.48 2347.08 28.49 2011-01-25 09:18:10.000 025 33382.42 322.50 2347.11 28.49 2011-01-25 09:18:11.000 025 33382.38 322.50 2347.06 28.49 2011-01-25 09:18:12.000 025 33382.43 322.52 2347.08 28.49 2011-01-25 09:18:13.000 025 33382.50 322.51 2347.04 28.49 2011-01-25 09:18:14.000 025 33382.42 322.50 2347.07 28.49 2011-01-25 09:18:15.000 025 33382.46 322.53 2347.03 28.49 2011-01-25 09:18:16.000 025 33382.48 322.52 2346.99 28.49 2011-01-25 09:18:17.000 025 33382.48 322.51 2346.98 28.49 2011-01-25 09:18:18.000 025 33382.43 322.50 2347.10 28.49 2011-01-25 09:18:19.000 025 33382.55 322.56 2347.03 28.49 2011-01-25 09:18:20.000 025 33382.51 322.51 2347.01 28.49 2011-01-25 09:18:21.000 025 33382.55 322.55 2347.01 28.49 2011-01-25 09:18:22.000 025 33382.54 322.57 2347.05 28.49 2011-01-25 09:18:23.000 025 33382.61 322.55 2346.99 28.49 2011-01-25 09:18:24.000 025 33382.60 322.59 2346.98 28.49 2011-01-25 09:18:25.000 025 33382.61 322.58 2347.04 28.49 2011-01-25 09:18:26.000 025 33382.65 322.54 2346.96 28.49 2011-01-25 09:18:27.000 025 33382.62 322.56 2346.94 28.49 2011-01-25 09:18:28.000 025 33382.63 322.60 2346.99 28.49 2011-01-25 09:18:29.000 025 33382.61 322.61 2346.98 28.49 2011-01-25 09:18:30.000 025 33382.62 322.61 2346.99 28.49 2011-01-25 09:18:31.000 025 33382.68 322.62 2347.00 28.49 2011-01-25 09:18:32.000 025 33382.72 322.61 2346.95 28.49 2011-01-25 09:18:33.000 025 33382.61 322.60 2347.01 28.49 2011-01-25 09:18:34.000 025 33382.65 322.62 2346.95 28.49 2011-01-25 09:18:35.000 025 33382.79 322.62 2346.99 28.49 2011-01-25 09:18:36.000 025 33382.71 322.64 2346.91 28.49 2011-01-25 09:18:37.000 025 33382.62 322.62 2346.92 28.49 2011-01-25 09:18:38.000 025 33382.68 322.62 2346.92 28.49 2011-01-25 09:18:39.000 025 33382.74 322.59 2346.92 28.49 2011-01-25 09:18:40.000 025 33382.73 322.58 2346.92 28.49 2011-01-25 09:18:41.000 025 33382.69 322.62 2346.89 28.49 2011-01-25 09:18:42.000 025 33382.76 322.64 2346.89 28.49 2011-01-25 09:18:43.000 025 33382.69 322.65 2346.89 28.49 2011-01-25 09:18:44.000 025 33382.75 322.60 2346.88 28.49 2011-01-25 09:18:45.000 025 33382.66 322.63 2346.83 28.49 2011-01-25 09:18:46.000 025 33382.57 322.69 2346.85 28.49 2011-01-25 09:18:47.000 025 33382.64 322.67 2346.84 28.49 2011-01-25 09:18:48.000 025 33382.57 322.69 2346.82 28.49 2011-01-25 09:18:49.000 025 33382.53 322.69 2346.88 28.49 2011-01-25 09:18:50.000 025 33382.59 322.70 2346.88 28.49 2011-01-25 09:18:51.000 025 33382.57 322.69 2346.85 28.49 2011-01-25 09:18:52.000 025 33382.54 322.74 2346.88 28.49 2011-01-25 09:18:53.000 025 33382.46 322.74 2346.80 28.49 2011-01-25 09:18:54.000 025 33382.53 322.74 2346.80 28.49 2011-01-25 09:18:55.000 025 33382.53 322.75 2346.93 28.49 2011-01-25 09:18:56.000 025 33382.51 322.75 2346.82 28.49 2011-01-25 09:18:57.000 025 33382.53 322.76 2346.90 28.49 2011-01-25 09:18:58.000 025 33382.48 322.79 2346.84 28.49 2011-01-25 09:18:59.000 025 33382.48 322.84 2346.86 28.49 2011-01-25 09:19:00.000 025 33382.51 322.83 2346.87 28.49 2011-01-25 09:19:01.000 025 33382.54 322.83 2346.96 28.49 2011-01-25 09:19:02.000 025 33382.53 322.88 2346.83 28.49 2011-01-25 09:19:03.000 025 33382.53 322.87 2346.86 28.49 2011-01-25 09:19:04.000 025 33382.48 322.88 2346.86 28.49 2011-01-25 09:19:05.000 025 33382.51 322.88 2346.84 28.49 2011-01-25 09:19:06.000 025 33382.52 322.93 2346.92 28.49 2011-01-25 09:19:07.000 025 33382.51 322.94 2346.94 28.49 2011-01-25 09:19:08.000 025 33382.54 322.94 2346.91 28.49 2011-01-25 09:19:09.000 025 33382.61 322.88 2346.86 28.49 2011-01-25 09:19:10.000 025 33382.63 322.92 2346.94 28.49 2011-01-25 09:19:11.000 025 33382.57 322.91 2346.98 28.49 2011-01-25 09:19:12.000 025 33382.64 322.88 2346.94 28.49 2011-01-25 09:19:13.000 025 33382.69 322.90 2346.92 28.49 2011-01-25 09:19:14.000 025 33382.69 322.96 2346.95 28.49 2011-01-25 09:19:15.000 025 33382.65 322.96 2346.98 28.49 2011-01-25 09:19:16.000 025 33382.79 322.93 2346.97 28.49 2011-01-25 09:19:17.000 025 33382.74 322.89 2346.95 28.49 2011-01-25 09:19:18.000 025 33382.75 322.86 2346.93 28.49 2011-01-25 09:19:19.000 025 33382.81 322.90 2346.92 28.49 2011-01-25 09:19:20.000 025 33382.84 322.86 2346.87 28.49 2011-01-25 09:19:21.000 025 33382.77 322.87 2346.90 28.49 2011-01-25 09:19:22.000 025 33382.87 322.90 2346.87 28.49 2011-01-25 09:19:23.000 025 33382.87 322.93 2346.84 28.49 2011-01-25 09:19:24.000 025 33382.87 322.85 2346.83 28.49 2011-01-25 09:19:25.000 025 33382.77 322.86 2346.86 28.49 2011-01-25 09:19:26.000 025 33382.80 322.88 2346.86 28.49 2011-01-25 09:19:27.000 025 33382.78 322.84 2346.87 28.49 2011-01-25 09:19:28.000 025 33382.83 322.88 2346.85 28.49 2011-01-25 09:19:29.000 025 33382.74 322.85 2346.78 28.49 2011-01-25 09:19:30.000 025 33382.78 322.89 2346.84 28.49 2011-01-25 09:19:31.000 025 33382.74 322.87 2346.73 28.49 2011-01-25 09:19:32.000 025 33382.88 322.89 2346.82 28.49 2011-01-25 09:19:33.000 025 33382.81 322.92 2346.80 28.49 2011-01-25 09:19:34.000 025 33382.69 322.93 2346.80 28.49 2011-01-25 09:19:35.000 025 33382.75 322.96 2346.71 28.49 2011-01-25 09:19:36.000 025 33382.78 322.93 2346.73 28.49 2011-01-25 09:19:37.000 025 33382.84 322.95 2346.78 28.49 2011-01-25 09:19:38.000 025 33382.66 322.96 2346.71 28.49 2011-01-25 09:19:39.000 025 33382.60 323.00 2346.79 28.49 2011-01-25 09:19:40.000 025 33382.70 322.98 2346.69 28.49 2011-01-25 09:19:41.000 025 33382.72 323.06 2346.80 28.49 2011-01-25 09:19:42.000 025 33382.69 322.99 2346.76 28.49 2011-01-25 09:19:43.000 025 33382.59 323.03 2346.79 28.49 2011-01-25 09:19:44.000 025 33382.65 323.06 2346.73 28.49 2011-01-25 09:19:45.000 025 33382.61 323.07 2346.76 28.49 2011-01-25 09:19:46.000 025 33382.63 323.07 2346.73 28.49 2011-01-25 09:19:47.000 025 33382.76 323.08 2346.90 28.49 2011-01-25 09:19:48.000 025 33382.68 323.09 2346.79 28.49 2011-01-25 09:19:49.000 025 33382.69 323.09 2346.71 28.49 2011-01-25 09:19:50.000 025 33382.70 323.12 2346.79 28.49 2011-01-25 09:19:51.000 025 33382.73 323.07 2346.78 28.49 2011-01-25 09:19:52.000 025 33382.67 323.09 2346.79 28.49 2011-01-25 09:19:53.000 025 33382.71 323.10 2346.84 28.49 2011-01-25 09:19:54.000 025 33382.73 323.10 2346.85 28.49 2011-01-25 09:19:55.000 025 33382.69 323.06 2346.86 28.49 2011-01-25 09:19:56.000 025 33382.78 323.06 2346.87 28.49 2011-01-25 09:19:57.000 025 33382.84 323.07 2346.76 28.49 2011-01-25 09:19:58.000 025 33382.87 323.08 2346.76 28.49 2011-01-25 09:19:59.000 025 33382.87 323.10 2346.80 28.49 2011-01-25 09:20:00.000 025 33382.87 323.07 2346.83 28.49 2011-01-25 09:20:01.000 025 33382.77 323.09 2346.83 28.49 2011-01-25 09:20:02.000 025 33383.01 323.10 2346.77 28.49 2011-01-25 09:20:03.000 025 33382.90 323.12 2346.83 28.49 2011-01-25 09:20:04.000 025 33382.98 323.06 2346.82 28.49 2011-01-25 09:20:05.000 025 33382.96 323.06 2346.89 28.49 2011-01-25 09:20:06.000 025 33382.94 323.08 2346.82 28.49 2011-01-25 09:20:07.000 025 33382.97 323.07 2346.77 28.49 2011-01-25 09:20:08.000 025 33382.82 323.07 2346.66 28.49 2011-01-25 09:20:09.000 025 33382.83 323.10 2346.83 28.49 2011-01-25 09:20:10.000 025 33382.91 323.07 2346.83 28.49 2011-01-25 09:20:11.000 025 33382.90 323.10 2346.72 28.49 2011-01-25 09:20:12.000 025 33382.93 323.13 2346.76 28.49 2011-01-25 09:20:13.000 025 33383.03 323.14 2346.73 28.49 2011-01-25 09:20:14.000 025 33382.96 323.10 2346.77 28.49 2011-01-25 09:20:15.000 025 33383.00 323.14 2346.67 28.49 2011-01-25 09:20:16.000 025 33382.98 323.12 2346.68 28.49 2011-01-25 09:20:17.000 025 33383.05 323.18 2346.73 28.49 2011-01-25 09:20:18.000 025 33383.00 323.18 2346.65 28.49 2011-01-25 09:20:19.000 025 33382.94 323.17 2346.67 28.49 2011-01-25 09:20:20.000 025 33383.00 323.17 2346.70 28.49 2011-01-25 09:20:21.000 025 33383.09 323.19 2346.59 28.48 2011-01-25 09:20:22.000 025 33383.03 323.22 2346.59 28.49 2011-01-25 09:20:23.000 025 33382.94 323.18 2346.62 28.49 2011-01-25 09:20:24.000 025 33383.06 323.24 2346.70 28.49 2011-01-25 09:20:25.000 025 33383.09 323.23 2346.68 28.49 2011-01-25 09:20:26.000 025 33382.96 323.25 2346.63 28.49 2011-01-25 09:20:27.000 025 33382.99 323.26 2346.62 28.49 2011-01-25 09:20:28.000 025 33383.03 323.24 2346.65 28.49 2011-01-25 09:20:29.000 025 33383.01 323.24 2346.63 28.49 2011-01-25 09:20:30.000 025 33383.04 323.25 2346.65 28.49 2011-01-25 09:20:31.000 025 33383.09 323.29 2346.66 28.49 2011-01-25 09:20:32.000 025 33383.07 323.24 2346.67 28.49 2011-01-25 09:20:33.000 025 33383.00 323.30 2346.71 28.49 2011-01-25 09:20:34.000 025 33383.07 323.29 2346.64 28.49 2011-01-25 09:20:35.000 025 33383.06 323.31 2346.58 28.49 2011-01-25 09:20:36.000 025 33383.14 323.36 2346.65 28.49 2011-01-25 09:20:37.000 025 33382.99 323.33 2346.64 28.49 2011-01-25 09:20:38.000 025 33383.05 323.32 2346.71 28.49 2011-01-25 09:20:39.000 025 33383.13 323.29 2346.54 28.49 2011-01-25 09:20:40.000 025 33383.10 323.29 2346.57 28.49 2011-01-25 09:20:41.000 025 33383.03 323.34 2346.57 28.49 2011-01-25 09:20:42.000 025 33383.05 323.42 2346.64 28.49 2011-01-25 09:20:43.000 025 33382.99 323.31 2346.56 28.49 2011-01-25 09:20:44.000 025 33383.01 323.38 2346.61 28.49 2011-01-25 09:20:45.000 025 33383.11 323.39 2346.67 28.49 2011-01-25 09:20:46.000 025 33383.10 323.38 2346.66 28.49 2011-01-25 09:20:47.000 025 33383.08 323.36 2346.53 28.49 2011-01-25 09:20:48.000 025 33383.10 323.38 2346.58 28.49 2011-01-25 09:20:49.000 025 33382.99 323.40 2346.61 28.49 2011-01-25 09:20:50.000 025 33383.04 323.42 2346.48 28.49 2011-01-25 09:20:51.000 025 33383.10 323.47 2346.61 28.49 2011-01-25 09:20:52.000 025 33383.03 323.44 2346.67 28.49 2011-01-25 09:20:53.000 025 33383.03 323.45 2346.64 28.49 2011-01-25 09:20:54.000 025 33382.96 323.51 2346.70 28.49 2011-01-25 09:20:55.000 025 33383.10 323.50 2346.65 28.49 2011-01-25 09:20:56.000 025 33383.03 323.54 2346.57 28.49 2011-01-25 09:20:57.000 025 33383.03 323.51 2346.61 28.49 2011-01-25 09:20:58.000 025 33383.06 323.51 2346.61 28.49 2011-01-25 09:20:59.000 025 33383.05 323.56 2346.57 28.49 2011-01-25 09:21:00.000 025 33382.99 323.55 2346.59 28.49 2011-01-25 09:21:01.000 025 33383.04 323.52 2346.66 28.49 2011-01-25 09:21:02.000 025 33383.04 323.53 2346.68 28.49 2011-01-25 09:21:03.000 025 33383.09 323.55 2346.67 28.48 2011-01-25 09:21:04.000 025 33383.10 323.55 2346.63 28.49 2011-01-25 09:21:05.000 025 33383.10 323.50 2346.67 28.49 2011-01-25 09:21:06.000 025 33383.15 323.60 2346.62 28.48 2011-01-25 09:21:07.000 025 33383.18 323.50 2346.61 28.49 2011-01-25 09:21:08.000 025 33382.99 323.55 2346.69 28.48 2011-01-25 09:21:09.000 025 33383.14 323.53 2346.56 28.48 2011-01-25 09:21:10.000 025 33383.13 323.52 2346.62 28.48 2011-01-25 09:21:11.000 025 33383.11 323.56 2346.55 28.49 2011-01-25 09:21:12.000 025 33383.16 323.58 2346.66 28.48 2011-01-25 09:21:13.000 025 33383.11 323.53 2346.67 28.49 2011-01-25 09:21:14.000 025 33383.16 323.53 2346.60 28.48 2011-01-25 09:21:15.000 025 33383.16 323.51 2346.52 28.48 2011-01-25 09:21:16.000 025 33383.13 323.53 2346.54 28.48 2011-01-25 09:21:17.000 025 33383.18 323.58 2346.57 28.48 2011-01-25 09:21:18.000 025 33383.15 323.56 2346.61 28.48 2011-01-25 09:21:19.000 025 33383.21 323.54 2346.60 28.48 2011-01-25 09:21:20.000 025 33383.21 323.59 2346.64 28.49 2011-01-25 09:21:21.000 025 33383.27 323.57 2346.52 28.48 2011-01-25 09:21:22.000 025 33383.24 323.55 2346.47 28.48 2011-01-25 09:21:23.000 025 33383.21 323.57 2346.60 28.48 2011-01-25 09:21:24.000 025 33383.15 323.61 2346.57 28.48 2011-01-25 09:21:25.000 025 33383.22 323.61 2346.66 28.48 2011-01-25 09:21:26.000 025 33383.32 323.60 2346.64 28.48 2011-01-25 09:21:27.000 025 33383.26 323.60 2346.49 28.48 2011-01-25 09:21:28.000 025 33383.36 323.57 2346.53 28.48 2011-01-25 09:21:29.000 025 33383.27 323.63 2346.66 28.48 2011-01-25 09:21:30.000 025 33383.31 323.56 2346.65 28.48 2011-01-25 09:21:31.000 025 33383.26 323.59 2346.52 28.48 2011-01-25 09:21:32.000 025 33383.36 323.60 2346.51 28.48 2011-01-25 09:21:33.000 025 33383.24 323.61 2346.51 28.48 2011-01-25 09:21:34.000 025 33383.36 323.62 2346.56 28.48 2011-01-25 09:21:35.000 025 33383.23 323.64 2346.49 28.48 2011-01-25 09:21:36.000 025 33383.22 323.64 2346.53 28.48 2011-01-25 09:21:37.000 025 33383.28 323.60 2346.53 28.48 2011-01-25 09:21:38.000 025 33383.32 323.63 2346.50 28.48 2011-01-25 09:21:39.000 025 33383.37 323.62 2346.55 28.48 2011-01-25 09:21:40.000 025 33383.33 323.64 2346.52 28.48 2011-01-25 09:21:41.000 025 33383.46 323.62 2346.51 28.48 2011-01-25 09:21:42.000 025 33383.36 323.62 2346.51 28.48 2011-01-25 09:21:43.000 025 33383.33 323.58 2346.46 28.48 2011-01-25 09:21:44.000 025 33383.39 323.63 2346.53 28.48 2011-01-25 09:21:45.000 025 33383.44 323.59 2346.55 28.48 2011-01-25 09:21:46.000 025 33383.36 323.61 2346.52 28.48 2011-01-25 09:21:47.000 025 33383.50 323.59 2346.45 28.48 2011-01-25 09:21:48.000 025 33383.44 323.63 2346.55 28.48 2011-01-25 09:21:49.000 025 33383.46 323.58 2346.51 28.48 2011-01-25 09:21:50.000 025 33383.43 323.61 2346.51 28.48 2011-01-25 09:21:51.000 025 33383.47 323.60 2346.42 28.48 2011-01-25 09:21:52.000 025 33383.50 323.56 2346.40 28.48 2011-01-25 09:21:53.000 025 33383.48 323.57 2346.44 28.48 2011-01-25 09:21:54.000 025 33383.49 323.60 2346.42 28.48 2011-01-25 09:21:55.000 025 33383.47 323.57 2346.42 28.48 2011-01-25 09:21:56.000 025 33383.47 323.59 2346.44 28.48 2011-01-25 09:21:57.000 025 33383.54 323.60 2346.44 28.48 2011-01-25 09:21:58.000 025 33383.54 323.62 2346.42 28.48 2011-01-25 09:21:59.000 025 33383.51 323.56 2346.42 28.48 2011-01-25 09:22:00.000 025 33383.57 323.66 2346.47 28.48 2011-01-25 09:22:01.000 025 33383.52 323.61 2346.48 28.48 2011-01-25 09:22:02.000 025 33383.57 323.59 2346.37 28.48 2011-01-25 09:22:03.000 025 33383.71 323.60 2346.44 28.48 2011-01-25 09:22:04.000 025 33383.62 323.59 2346.35 28.48 2011-01-25 09:22:05.000 025 33383.56 323.61 2346.43 28.48 2011-01-25 09:22:06.000 025 33383.61 323.62 2346.45 28.48 2011-01-25 09:22:07.000 025 33383.62 323.64 2346.43 28.48 2011-01-25 09:22:08.000 025 33383.59 323.57 2346.41 28.48 2011-01-25 09:22:09.000 025 33383.71 323.57 2346.34 28.48 2011-01-25 09:22:10.000 025 33383.65 323.61 2346.33 28.48 2011-01-25 09:22:11.000 025 33383.62 323.60 2346.43 28.48 2011-01-25 09:22:12.000 025 33383.61 323.58 2346.41 28.48 2011-01-25 09:22:13.000 025 33383.71 323.65 2346.36 28.48 2011-01-25 09:22:14.000 025 33383.65 323.63 2346.40 28.48 2011-01-25 09:22:15.000 025 33383.63 323.60 2346.42 28.48 2011-01-25 09:22:16.000 025 33383.68 323.59 2346.38 28.48 2011-01-25 09:22:17.000 025 33383.71 323.66 2346.40 28.48 2011-01-25 09:22:18.000 025 33383.71 323.58 2346.43 28.48 2011-01-25 09:22:19.000 025 33383.71 323.58 2346.36 28.48 2011-01-25 09:22:20.000 025 33383.73 323.61 2346.34 28.48 2011-01-25 09:22:21.000 025 33383.80 323.62 2346.34 28.48 2011-01-25 09:22:22.000 025 33383.69 323.59 2346.37 28.48 2011-01-25 09:22:23.000 025 33383.72 323.63 2346.36 28.48 2011-01-25 09:22:24.000 025 33383.69 323.60 2346.36 28.48 2011-01-25 09:22:25.000 025 33383.75 323.55 2346.33 28.48 2011-01-25 09:22:26.000 025 33383.77 323.56 2346.32 28.48 2011-01-25 09:22:27.000 025 33383.81 323.61 2346.25 28.48 2011-01-25 09:22:28.000 025 33383.84 323.61 2346.21 28.48 2011-01-25 09:22:29.000 025 33383.90 323.57 2346.33 28.48 2011-01-25 09:22:30.000 025 33383.98 323.60 2346.38 28.48 2011-01-25 09:22:31.000 025 33383.97 323.56 2346.25 28.48 2011-01-25 09:22:32.000 025 33383.93 323.55 2346.33 28.48 2011-01-25 09:22:33.000 025 33383.99 323.56 2346.23 28.48 2011-01-25 09:22:34.000 025 33384.00 323.55 2346.22 28.48 2011-01-25 09:22:35.000 025 33383.96 323.59 2346.33 28.48 2011-01-25 09:22:36.000 025 33384.05 323.55 2346.21 28.48 2011-01-25 09:22:37.000 025 33383.96 323.56 2346.28 28.48 2011-01-25 09:22:38.000 025 33384.06 323.51 2346.31 28.48 2011-01-25 09:22:39.000 025 33384.06 323.52 2346.27 28.48 2011-01-25 09:22:40.000 025 33383.94 323.55 2346.28 28.48 2011-01-25 09:22:41.000 025 33383.97 323.54 2346.22 28.48 2011-01-25 09:22:42.000 025 33383.95 323.55 2346.21 28.48 2011-01-25 09:22:43.000 025 33383.90 323.51 2346.15 28.48 2011-01-25 09:22:44.000 025 33384.03 323.54 2346.18 28.48 2011-01-25 09:22:45.000 025 33383.98 323.52 2346.08 28.48 2011-01-25 09:22:46.000 025 33384.00 323.52 2346.12 28.48 2011-01-25 09:22:47.000 025 33383.97 323.56 2346.18 28.48 2011-01-25 09:22:48.000 025 33383.96 323.55 2346.14 28.48 2011-01-25 09:22:49.000 025 33384.12 323.59 2346.14 28.48 2011-01-25 09:22:50.000 025 33384.02 323.62 2346.12 28.48 2011-01-25 09:22:51.000 025 33383.92 323.63 2346.15 28.48 2011-01-25 09:22:52.000 025 33383.94 323.59 2346.14 28.48 2011-01-25 09:22:53.000 025 33383.98 323.60 2346.17 28.48 2011-01-25 09:22:54.000 025 33383.93 323.64 2346.13 28.48 2011-01-25 09:22:55.000 025 33384.04 323.64 2346.05 28.48 2011-01-25 09:22:56.000 025 33384.06 323.67 2346.02 28.48 2011-01-25 09:22:57.000 025 33384.00 323.65 2346.12 28.48 2011-01-25 09:22:58.000 025 33384.05 323.62 2346.07 28.48 2011-01-25 09:22:59.000 025 33384.08 323.63 2346.17 28.48 2011-01-25 09:23:00.000 025 33384.00 323.60 2346.12 28.48 2011-01-25 09:23:01.000 025 33383.99 323.57 2346.16 28.48 2011-01-25 09:23:02.000 025 33384.02 323.62 2346.13 28.48 2011-01-25 09:23:03.000 025 33384.08 323.60 2346.08 28.48 2011-01-25 09:23:04.000 025 33384.11 323.60 2346.09 28.48 2011-01-25 09:23:05.000 025 33384.18 323.58 2346.14 28.48 2011-01-25 09:23:06.000 025 33384.18 323.59 2346.14 28.48 2011-01-25 09:23:07.000 025 33384.15 323.59 2346.08 28.48 2011-01-25 09:23:08.000 025 33384.05 323.60 2346.03 28.48 2011-01-25 09:23:09.000 025 33384.23 323.60 2346.04 28.48 2011-01-25 09:23:10.000 025 33384.10 323.57 2345.97 28.48 2011-01-25 09:23:11.000 025 33384.07 323.59 2346.15 28.48 2011-01-25 09:23:12.000 025 33384.11 323.62 2345.97 28.48 2011-01-25 09:23:13.000 025 33384.05 323.64 2346.02 28.48 2011-01-25 09:23:14.000 025 33384.14 323.63 2345.95 28.48 2011-01-25 09:23:15.000 025 33384.09 323.65 2345.99 28.48 2011-01-25 09:23:16.000 025 33384.15 323.68 2345.99 28.48 2011-01-25 09:23:17.000 025 33384.13 323.67 2346.02 28.48 2011-01-25 09:23:18.000 025 33384.03 323.67 2346.13 28.48 2011-01-25 09:23:19.000 025 33384.05 323.72 2346.08 28.48 2011-01-25 09:23:20.000 025 33384.13 323.65 2345.98 28.48 2011-01-25 09:23:21.000 025 33384.09 323.70 2346.02 28.48 2011-01-25 09:23:22.000 025 33384.03 323.67 2346.06 28.48 2011-01-25 09:23:23.000 025 33383.99 323.69 2346.03 28.48 2011-01-25 09:23:24.000 025 33383.94 323.73 2345.99 28.48 2011-01-25 09:23:25.000 025 33384.00 323.71 2346.01 28.48 2011-01-25 09:23:26.000 025 33384.00 323.72 2346.03 28.48 2011-01-25 09:23:27.000 025 33383.92 323.76 2346.07 28.48 2011-01-25 09:23:28.000 025 33383.97 323.75 2346.06 28.48 2011-01-25 09:23:29.000 025 33383.98 323.78 2346.03 28.48 2011-01-25 09:23:30.000 025 33383.92 323.85 2345.93 28.48 2011-01-25 09:23:31.000 025 33383.90 323.82 2346.05 28.48 2011-01-25 09:23:32.000 025 33383.95 323.82 2346.02 28.48 2011-01-25 09:23:33.000 025 33383.91 323.86 2346.03 28.48 2011-01-25 09:23:34.000 025 33383.88 323.85 2346.00 28.48 2011-01-25 09:23:35.000 025 33383.97 323.86 2346.05 28.48 2011-01-25 09:23:36.000 025 33384.00 323.84 2346.05 28.48 2011-01-25 09:23:37.000 025 33383.94 323.83 2346.05 28.48 2011-01-25 09:23:38.000 025 33383.94 323.87 2346.07 28.48 2011-01-25 09:23:39.000 025 33384.02 323.89 2346.12 28.48 2011-01-25 09:23:40.000 025 33384.04 323.86 2346.12 28.48 2011-01-25 09:23:41.000 025 33384.04 323.88 2346.06 28.48 2011-01-25 09:23:42.000 025 33384.04 323.85 2346.12 28.48 2011-01-25 09:23:43.000 025 33384.00 323.86 2346.05 28.48 2011-01-25 09:23:44.000 025 33384.11 323.84 2346.05 28.48 2011-01-25 09:23:45.000 025 33383.99 323.87 2346.01 28.48 2011-01-25 09:23:46.000 025 33384.07 323.83 2346.02 28.48 2011-01-25 09:23:47.000 025 33384.19 323.88 2346.10 28.48 2011-01-25 09:23:48.000 025 33384.17 323.84 2346.05 28.48 2011-01-25 09:23:49.000 025 33384.19 323.83 2346.02 28.48 2011-01-25 09:23:50.000 025 33384.10 323.86 2346.03 28.48 2011-01-25 09:23:51.000 025 33384.21 323.83 2346.00 28.48 2011-01-25 09:23:52.000 025 33384.08 323.85 2346.00 28.48 2011-01-25 09:23:53.000 025 33384.19 323.81 2345.97 28.48 2011-01-25 09:23:54.000 025 33384.23 323.81 2345.93 28.48 2011-01-25 09:23:55.000 025 33384.21 323.83 2346.08 28.48 2011-01-25 09:23:56.000 025 33384.14 323.86 2346.02 28.48 2011-01-25 09:23:57.000 025 33384.28 323.87 2346.00 28.48 2011-01-25 09:23:58.000 025 33384.24 323.85 2345.92 28.48 2011-01-25 09:23:59.000 025 33384.22 323.86 2346.00 28.48 2011-01-25 09:24:00.000 025 33384.18 323.90 2345.97 28.48 2011-01-25 09:24:01.000 025 33384.17 323.89 2345.99 28.48 2011-01-25 09:24:02.000 025 33384.25 323.92 2345.97 28.48 2011-01-25 09:24:03.000 025 33384.22 323.88 2345.89 28.48 2011-01-25 09:24:04.000 025 33384.18 323.87 2345.88 28.48 2011-01-25 09:24:05.000 025 33384.08 323.89 2345.89 28.48 2011-01-25 09:24:06.000 025 33384.18 323.91 2345.87 28.48 2011-01-25 09:24:07.000 025 33384.01 323.93 2345.92 28.48 2011-01-25 09:24:08.000 025 33384.02 323.91 2345.96 28.48 2011-01-25 09:24:09.000 025 33384.12 323.98 2345.92 28.48 2011-01-25 09:24:10.000 025 33383.99 323.94 2345.92 28.48 2011-01-25 09:24:11.000 025 33384.02 324.00 2345.95 28.48 2011-01-25 09:24:12.000 025 33383.99 323.93 2345.92 28.48 2011-01-25 09:24:13.000 025 33383.99 324.00 2345.91 28.48 2011-01-25 09:24:14.000 025 33383.95 323.98 2345.90 28.48 2011-01-25 09:24:15.000 025 33384.08 324.02 2345.87 28.48 2011-01-25 09:24:16.000 025 33384.05 323.98 2345.95 28.48 2011-01-25 09:24:17.000 025 33383.95 324.03 2345.91 28.48 2011-01-25 09:24:18.000 025 33384.00 324.00 2345.97 28.48 2011-01-25 09:24:19.000 025 33383.83 324.04 2345.89 28.48 2011-01-25 09:24:20.000 025 33384.03 324.07 2345.95 28.48 2011-01-25 09:24:21.000 025 33383.88 324.02 2345.95 28.48 2011-01-25 09:24:22.000 025 33383.90 324.04 2345.92 28.48 2011-01-25 09:24:23.000 025 33383.92 324.10 2345.95 28.48 2011-01-25 09:24:24.000 025 33383.89 324.06 2346.03 28.48 2011-01-25 09:24:25.000 025 33383.87 324.07 2346.06 28.48 2011-01-25 09:24:26.000 025 33383.88 324.07 2346.04 28.48 2011-01-25 09:24:27.000 025 33383.81 324.13 2346.01 28.48 2011-01-25 09:24:28.000 025 33383.84 324.13 2346.05 28.48 2011-01-25 09:24:29.000 025 33383.89 324.13 2346.03 28.48 2011-01-25 09:24:30.000 025 33383.87 324.12 2346.05 28.48 2011-01-25 09:24:31.000 025 33383.84 324.16 2345.96 28.48 2011-01-25 09:24:32.000 025 33383.99 324.16 2346.03 28.48 2011-01-25 09:24:33.000 025 33383.87 324.18 2346.03 28.48 2011-01-25 09:24:34.000 025 33383.90 324.15 2346.09 28.48 2011-01-25 09:24:35.000 025 33383.84 324.20 2345.99 28.48 2011-01-25 09:24:36.000 025 33383.86 324.18 2346.04 28.48 2011-01-25 09:24:37.000 025 33383.85 324.19 2346.04 28.48 2011-01-25 09:24:38.000 025 33383.84 324.21 2346.08 28.48 2011-01-25 09:24:39.000 025 33383.85 324.17 2346.07 28.48 2011-01-25 09:24:40.000 025 33383.93 324.13 2346.03 28.48 2011-01-25 09:24:41.000 025 33383.80 324.20 2346.00 28.48 2011-01-25 09:24:42.000 025 33383.87 324.15 2346.05 28.48 2011-01-25 09:24:43.000 025 33383.88 324.18 2346.11 28.48 2011-01-25 09:24:44.000 025 33383.74 324.20 2346.05 28.48 2011-01-25 09:24:45.000 025 33383.75 324.17 2345.96 28.48 2011-01-25 09:24:46.000 025 33383.68 324.19 2345.95 28.48 2011-01-25 09:24:47.000 025 33383.75 324.13 2346.01 28.48 2011-01-25 09:24:48.000 025 33383.74 324.19 2345.99 28.48 2011-01-25 09:24:49.000 025 33383.80 324.14 2346.13 28.48 2011-01-25 09:24:50.000 025 33383.75 324.14 2346.05 28.48 2011-01-25 09:24:51.000 025 33383.61 324.18 2346.13 28.48 2011-01-25 09:24:52.000 025 33383.64 324.15 2346.08 28.48 2011-01-25 09:24:53.000 025 33383.72 324.23 2346.05 28.48 2011-01-25 09:24:54.000 025 33383.64 324.21 2346.06 28.48 2011-01-25 09:24:55.000 025 33383.68 324.23 2346.06 28.48 2011-01-25 09:24:56.000 025 33383.76 324.20 2346.11 28.48 2011-01-25 09:24:57.000 025 33383.59 324.19 2346.03 28.48 2011-01-25 09:24:58.000 025 33383.71 324.19 2345.96 28.48 2011-01-25 09:24:59.000 025 33383.74 324.17 2346.04 28.48 2011-01-25 09:25:00.000 025 33383.65 324.21 2346.06 28.48 2011-01-25 09:25:01.000 025 33383.72 324.21 2346.01 28.48 2011-01-25 09:25:02.000 025 33383.70 324.19 2346.09 28.48 2011-01-25 09:25:03.000 025 33383.72 324.21 2346.15 28.48 2011-01-25 09:25:04.000 025 33383.65 324.20 2346.05 28.48 2011-01-25 09:25:05.000 025 33383.71 324.22 2346.05 28.48 2011-01-25 09:25:06.000 025 33383.74 324.19 2346.05 28.48 2011-01-25 09:25:07.000 025 33383.70 324.24 2346.05 28.48 2011-01-25 09:25:08.000 025 33383.62 324.24 2346.11 28.48 2011-01-25 09:25:09.000 025 33383.74 324.22 2345.99 28.48 2011-01-25 09:25:10.000 025 33383.76 324.20 2345.97 28.48 2011-01-25 09:25:11.000 025 33383.73 324.20 2346.09 28.48 2011-01-25 09:25:12.000 025 33383.80 324.23 2346.10 28.48 2011-01-25 09:25:13.000 025 33383.75 324.20 2346.14 28.48 2011-01-25 09:25:14.000 025 33383.77 324.19 2346.10 28.48 2011-01-25 09:25:15.000 025 33383.86 324.18 2346.17 28.48 2011-01-25 09:25:16.000 025 33383.82 324.16 2346.11 28.48 2011-01-25 09:25:17.000 025 33383.84 324.16 2346.02 28.48 2011-01-25 09:25:18.000 025 33383.80 324.20 2346.07 28.48 2011-01-25 09:25:19.000 025 33383.72 324.15 2346.14 28.48 2011-01-25 09:25:20.000 025 33383.87 324.17 2346.08 28.48 2011-01-25 09:25:21.000 025 33383.89 324.22 2346.03 28.48 2011-01-25 09:25:22.000 025 33383.87 324.18 2345.97 28.48 2011-01-25 09:25:23.000 025 33383.86 324.18 2346.05 28.48 2011-01-25 09:25:24.000 025 33383.84 324.16 2346.00 28.48 2011-01-25 09:25:25.000 025 33383.90 324.19 2346.01 28.48 2011-01-25 09:25:26.000 025 33383.82 324.19 2346.03 28.48 2011-01-25 09:25:27.000 025 33383.85 324.19 2345.93 28.48 2011-01-25 09:25:28.000 025 33383.81 324.22 2345.94 28.48 2011-01-25 09:25:29.000 025 33383.78 324.20 2346.03 28.48 2011-01-25 09:25:30.000 025 33383.81 324.24 2345.96 28.48 2011-01-25 09:25:31.000 025 33383.84 324.21 2346.05 28.48 2011-01-25 09:25:32.000 025 33383.80 324.25 2346.05 28.48 2011-01-25 09:25:33.000 025 33383.79 324.21 2345.96 28.48 2011-01-25 09:25:34.000 025 33383.84 324.22 2345.90 28.48 2011-01-25 09:25:35.000 025 33383.78 324.27 2345.97 28.48 2011-01-25 09:25:36.000 025 33383.75 324.21 2346.02 28.48 2011-01-25 09:25:37.000 025 33383.81 324.27 2346.01 28.48 2011-01-25 09:25:38.000 025 33383.72 324.25 2345.96 28.48 2011-01-25 09:25:39.000 025 33383.77 324.26 2346.08 28.48 2011-01-25 09:25:40.000 025 33383.74 324.28 2346.07 28.48 2011-01-25 09:25:41.000 025 33383.89 324.25 2345.98 28.48 2011-01-25 09:25:42.000 025 33383.81 324.29 2346.04 28.48 2011-01-25 09:25:43.000 025 33383.77 324.30 2345.93 28.48 2011-01-25 09:25:44.000 025 33383.84 324.28 2345.99 28.48 2011-01-25 09:25:45.000 025 33383.90 324.26 2345.96 28.48 2011-01-25 09:25:46.000 025 33383.90 324.26 2345.95 28.48 2011-01-25 09:25:47.000 025 33383.92 324.27 2346.03 28.48 2011-01-25 09:25:48.000 025 33383.92 324.24 2345.97 28.48 2011-01-25 09:25:49.000 025 33383.94 324.22 2345.97 28.48 2011-01-25 09:25:50.000 025 33383.89 324.23 2346.01 28.48 2011-01-25 09:25:51.000 025 33383.89 324.21 2345.96 28.48 2011-01-25 09:25:52.000 025 33383.96 324.19 2345.90 28.48 2011-01-25 09:25:53.000 025 33383.94 324.22 2345.88 28.48 2011-01-25 09:25:54.000 025 33383.96 324.21 2345.94 28.48 2011-01-25 09:25:55.000 025 33383.92 324.22 2346.00 28.48 2011-01-25 09:25:56.000 025 33383.87 324.27 2345.89 28.48 2011-01-25 09:25:57.000 025 33383.92 324.25 2345.95 28.48 2011-01-25 09:25:58.000 025 33383.87 324.24 2346.00 28.48 2011-01-25 09:25:59.000 025 33383.85 324.28 2345.87 28.48 2011-01-25 09:26:00.000 025 33383.82 324.29 2345.91 28.48 2011-01-25 09:26:01.000 025 33383.80 324.29 2345.87 28.48 2011-01-25 09:26:02.000 025 33383.87 324.30 2345.93 28.48 2011-01-25 09:26:03.000 025 33383.80 324.31 2345.91 28.48 2011-01-25 09:26:04.000 025 33383.77 324.31 2345.90 28.48 2011-01-25 09:26:05.000 025 33383.78 324.35 2345.87 28.48 2011-01-25 09:26:06.000 025 33383.80 324.35 2345.94 28.48 2011-01-25 09:26:07.000 025 33383.78 324.35 2345.90 28.48 2011-01-25 09:26:08.000 025 33383.69 324.35 2345.85 28.48 2011-01-25 09:26:09.000 025 33383.77 324.34 2345.86 28.48 2011-01-25 09:26:10.000 025 33383.82 324.34 2345.92 28.48 2011-01-25 09:26:11.000 025 33383.75 324.34 2345.91 28.48 2011-01-25 09:26:12.000 025 33383.75 324.35 2345.94 28.48 2011-01-25 09:26:13.000 025 33383.71 324.35 2345.96 28.48 2011-01-25 09:26:14.000 025 33383.87 324.33 2345.88 28.48 2011-01-25 09:26:15.000 025 33383.84 324.30 2345.89 28.48 2011-01-25 09:26:16.000 025 33383.80 324.30 2345.87 28.48 2011-01-25 09:26:17.000 025 33383.82 324.26 2345.93 28.48 2011-01-25 09:26:18.000 025 33383.87 324.30 2345.99 28.48 2011-01-25 09:26:19.000 025 33383.86 324.35 2345.95 28.48 2011-01-25 09:26:20.000 025 33383.93 324.30 2345.94 28.48 2011-01-25 09:26:21.000 025 33383.95 324.29 2345.91 28.48 2011-01-25 09:26:22.000 025 33383.92 324.32 2345.95 28.48 2011-01-25 09:26:23.000 025 33383.90 324.33 2345.89 28.48 2011-01-25 09:26:24.000 025 33384.03 324.34 2345.81 28.48 2011-01-25 09:26:25.000 025 33383.93 324.34 2345.88 28.48 2011-01-25 09:26:26.000 025 33383.89 324.35 2345.87 28.48 2011-01-25 09:26:27.000 025 33384.03 324.35 2345.86 28.48 2011-01-25 09:26:28.000 025 33383.92 324.35 2345.81 28.48 2011-01-25 09:26:29.000 025 33383.84 324.38 2345.86 28.48 2011-01-25 09:26:30.000 025 33383.96 324.36 2345.85 28.48 2011-01-25 09:26:31.000 025 33383.96 324.33 2345.82 28.48 2011-01-25 09:26:32.000 025 33384.00 324.34 2345.87 28.48 2011-01-25 09:26:33.000 025 33383.99 324.32 2345.81 28.48 2011-01-25 09:26:34.000 025 33383.93 324.32 2345.78 28.48 2011-01-25 09:26:35.000 025 33383.92 324.34 2345.86 28.48 2011-01-25 09:26:36.000 025 33384.00 324.35 2345.81 28.48 2011-01-25 09:26:37.000 025 33383.96 324.37 2345.86 28.48 2011-01-25 09:26:38.000 025 33383.97 324.42 2345.86 28.48 2011-01-25 09:26:39.000 025 33383.93 324.38 2345.81 28.48 2011-01-25 09:26:40.000 025 33383.89 324.38 2345.78 28.48 2011-01-25 09:26:41.000 025 33383.83 324.41 2345.83 28.48 2011-01-25 09:26:42.000 025 33383.96 324.45 2345.83 28.48 2011-01-25 09:26:43.000 025 33383.90 324.39 2345.82 28.48 2011-01-25 09:26:44.000 025 33383.98 324.41 2345.75 28.48 2011-01-25 09:26:45.000 025 33384.05 324.47 2345.77 28.48 2011-01-25 09:26:46.000 025 33383.95 324.43 2345.71 28.48 2011-01-25 09:26:47.000 025 33383.98 324.45 2345.81 28.48 2011-01-25 09:26:48.000 025 33384.04 324.39 2345.72 28.48 2011-01-25 09:26:49.000 025 33384.00 324.42 2345.72 28.48 2011-01-25 09:26:50.000 025 33384.06 324.46 2345.72 28.48 2011-01-25 09:26:51.000 025 33384.05 324.46 2345.71 28.48 2011-01-25 09:26:52.000 025 33384.03 324.44 2345.71 28.48 2011-01-25 09:26:53.000 025 33384.14 324.43 2345.71 28.48 2011-01-25 09:26:54.000 025 33384.17 324.46 2345.70 28.48 2011-01-25 09:26:55.000 025 33384.10 324.43 2345.70 28.48 2011-01-25 09:26:56.000 025 33384.17 324.40 2345.72 28.48 2011-01-25 09:26:57.000 025 33384.18 324.44 2345.67 28.48 2011-01-25 09:26:58.000 025 33384.27 324.42 2345.70 28.48 2011-01-25 09:26:59.000 025 33384.24 324.46 2345.71 28.48 2011-01-25 09:27:00.000 025 33384.24 324.47 2345.71 28.48 2011-01-25 09:27:01.000 025 33384.21 324.46 2345.66 28.48 2011-01-25 09:27:02.000 025 33384.19 324.42 2345.62 28.48 2011-01-25 09:27:03.000 025 33384.23 324.43 2345.69 28.48 2011-01-25 09:27:04.000 025 33384.22 324.41 2345.69 28.48 2011-01-25 09:27:05.000 025 33384.19 324.45 2345.64 28.48 2011-01-25 09:27:06.000 025 33384.22 324.46 2345.58 28.48 2011-01-25 09:27:07.000 025 33384.22 324.46 2345.60 28.48 2011-01-25 09:27:08.000 025 33384.19 324.49 2345.61 28.48 2011-01-25 09:27:09.000 025 33384.28 324.50 2345.60 28.48 2011-01-25 09:27:10.000 025 33384.16 324.46 2345.55 28.48 2011-01-25 09:27:11.000 025 33384.30 324.50 2345.59 28.48 2011-01-25 09:27:12.000 025 33384.17 324.48 2345.57 28.48 2011-01-25 09:27:13.000 025 33384.24 324.46 2345.52 28.48 2011-01-25 09:27:14.000 025 33384.22 324.48 2345.62 28.48 2011-01-25 09:27:15.000 025 33384.38 324.47 2345.61 28.48 2011-01-25 09:27:16.000 025 33384.28 324.46 2345.51 28.48 2011-01-25 09:27:17.000 025 33384.27 324.50 2345.52 28.48 2011-01-25 09:27:18.000 025 33384.30 324.46 2345.55 28.48 2011-01-25 09:27:19.000 025 33384.34 324.44 2345.56 28.48 2011-01-25 09:27:20.000 025 33384.24 324.49 2345.58 28.48 2011-01-25 09:27:21.000 025 33384.29 324.45 2345.57 28.48 2011-01-25 09:27:22.000 025 33384.27 324.46 2345.54 28.48 2011-01-25 09:27:23.000 025 33384.30 324.51 2345.56 28.48 2011-01-25 09:27:24.000 025 33384.30 324.50 2345.51 28.48 2011-01-25 09:27:25.000 025 33384.22 324.55 2345.51 28.48 2011-01-25 09:27:26.000 025 33384.38 324.50 2345.56 28.48 2011-01-25 09:27:27.000 025 33384.28 324.47 2345.49 28.48 2011-01-25 09:27:28.000 025 33384.37 324.51 2345.50 28.48 2011-01-25 09:27:29.000 025 33384.42 324.53 2345.56 28.48 2011-01-25 09:27:30.000 025 33384.42 324.52 2345.56 28.48 2011-01-25 09:27:31.000 025 33384.43 324.52 2345.59 28.48 2011-01-25 09:27:32.000 025 33384.40 324.55 2345.52 28.48 2011-01-25 09:27:33.000 025 33384.43 324.53 2345.45 28.48 2011-01-25 09:27:34.000 025 33384.44 324.49 2345.46 28.48 2011-01-25 09:27:35.000 025 33384.54 324.53 2345.54 28.48 2011-01-25 09:27:36.000 025 33384.66 324.46 2345.46 28.48 2011-01-25 09:27:37.000 025 33384.67 324.50 2345.51 28.48 2011-01-25 09:27:38.000 025 33384.52 324.48 2345.39 28.48 2011-01-25 09:27:39.000 025 33384.61 324.43 2345.40 28.48 2011-01-25 09:27:40.000 025 33384.53 324.42 2345.44 28.48 2011-01-25 09:27:41.000 025 33384.67 324.45 2345.45 28.48 2011-01-25 09:27:42.000 025 33384.62 324.39 2345.46 28.48 2011-01-25 09:27:43.000 025 33384.85 324.41 2345.34 28.48 2011-01-25 09:27:44.000 025 33384.63 324.40 2345.40 28.48 2011-01-25 09:27:45.000 025 33384.74 324.42 2345.40 28.48 2011-01-25 09:27:46.000 025 33384.72 324.37 2345.33 28.48 2011-01-25 09:27:47.000 025 33384.72 324.39 2345.33 28.48 2011-01-25 09:27:48.000 025 33384.77 324.47 2345.39 28.48 2011-01-25 09:27:49.000 025 33384.75 324.41 2345.36 28.48 2011-01-25 09:27:50.000 025 33384.74 324.38 2345.25 28.48 2011-01-25 09:27:51.000 025 33384.83 324.46 2345.28 28.48 2011-01-25 09:27:52.000 025 33384.71 324.42 2345.29 28.48 2011-01-25 09:27:53.000 025 33384.80 324.44 2345.32 28.48 2011-01-25 09:27:54.000 025 33384.84 324.48 2345.28 28.48 2011-01-25 09:27:55.000 025 33384.85 324.43 2345.16 28.48 2011-01-25 09:27:56.000 025 33384.76 324.46 2345.29 28.48 2011-01-25 09:27:57.000 025 33384.89 324.42 2345.29 28.48 2011-01-25 09:27:58.000 025 33384.84 324.43 2345.22 28.48 2011-01-25 09:27:59.000 025 33384.82 324.47 2345.30 28.48 2011-01-25 09:28:00.000 025 33384.81 324.50 2345.34 28.48 2011-01-25 09:28:01.000 025 33384.83 324.49 2345.23 28.48 2011-01-25 09:28:02.000 025 33384.75 324.49 2345.24 28.48 2011-01-25 09:28:03.000 025 33384.72 324.52 2345.21 28.48 2011-01-25 09:28:04.000 025 33384.71 324.50 2345.22 28.48 2011-01-25 09:28:05.000 025 33384.83 324.47 2345.23 28.48 2011-01-25 09:28:06.000 025 33384.79 324.53 2345.15 28.48 2011-01-25 09:28:07.000 025 33384.74 324.52 2345.15 28.48 2011-01-25 09:28:08.000 025 33384.78 324.55 2345.19 28.48 2011-01-25 09:28:09.000 025 33384.84 324.58 2345.15 28.48 2011-01-25 09:28:10.000 025 33384.75 324.55 2345.15 28.48 2011-01-25 09:28:11.000 025 33384.90 324.52 2345.15 28.48 2011-01-25 09:28:12.000 025 33384.78 324.56 2345.31 28.48 2011-01-25 09:28:13.000 025 33384.89 324.53 2345.18 28.48 2011-01-25 09:28:14.000 025 33384.87 324.55 2345.21 28.48 2011-01-25 09:28:15.000 025 33384.91 324.54 2345.28 28.48 2011-01-25 09:28:16.000 025 33384.81 324.55 2345.27 28.48 2011-01-25 09:28:17.000 025 33384.93 324.56 2345.23 28.48 2011-01-25 09:28:18.000 025 33384.90 324.52 2345.19 28.48 2011-01-25 09:28:19.000 025 33384.97 324.53 2345.12 28.48 2011-01-25 09:28:20.000 025 33384.99 324.53 2345.18 28.48 2011-01-25 09:28:21.000 025 33385.03 324.50 2345.20 28.48 2011-01-25 09:28:22.000 025 33385.04 324.48 2345.18 28.48 2011-01-25 09:28:23.000 025 33385.11 324.54 2345.28 28.48 2011-01-25 09:28:24.000 025 33385.05 324.44 2345.20 28.48 2011-01-25 09:28:25.000 025 33385.09 324.47 2345.16 28.48 2011-01-25 09:28:26.000 025 33385.16 324.52 2345.14 28.48 2011-01-25 09:28:27.000 025 33385.05 324.47 2345.17 28.47 2011-01-25 09:28:28.000 025 33385.11 324.45 2345.12 28.47 2011-01-25 09:28:29.000 025 33385.17 324.46 2345.12 28.47 2011-01-25 09:28:30.000 025 33385.23 324.46 2345.03 28.48 2011-01-25 09:28:31.000 025 33385.20 324.45 2345.10 28.48 2011-01-25 09:28:32.000 025 33385.23 324.46 2345.02 28.47 2011-01-25 09:28:33.000 025 33385.12 324.47 2345.08 28.48 2011-01-25 09:28:34.000 025 33385.23 324.46 2345.08 28.48 2011-01-25 09:28:35.000 025 33385.23 324.49 2345.09 28.48 2011-01-25 09:28:36.000 025 33385.29 324.48 2344.97 28.47 2011-01-25 09:28:37.000 025 33385.24 324.50 2344.99 28.48 2011-01-25 09:28:38.000 025 33385.21 324.50 2344.99 28.48 2011-01-25 09:28:39.000 025 33385.20 324.46 2344.99 28.47 2011-01-25 09:28:40.000 025 33385.19 324.46 2344.97 28.47 2011-01-25 09:28:41.000 025 33385.15 324.48 2345.04 28.47 2011-01-25 09:28:42.000 025 33385.17 324.50 2345.00 28.48 2011-01-25 09:28:43.000 025 33385.25 324.44 2344.99 28.48 2011-01-25 09:28:44.000 025 33385.16 324.51 2344.96 28.48 2011-01-25 09:28:45.000 025 33385.15 324.50 2344.93 28.47 2011-01-25 09:28:46.000 025 33385.08 324.47 2344.90 28.47 2011-01-25 09:28:47.000 025 33385.16 324.51 2344.95 28.47 2011-01-25 09:28:48.000 025 33385.12 324.50 2344.96 28.47 2011-01-25 09:28:49.000 025 33385.08 324.54 2344.91 28.48 2011-01-25 09:28:50.000 025 33385.14 324.53 2344.89 28.47 2011-01-25 09:28:51.000 025 33385.29 324.54 2344.99 28.47 2011-01-25 09:28:52.000 025 33385.16 324.54 2344.88 28.47 2011-01-25 09:28:53.000 025 33385.32 324.52 2344.96 28.47 2011-01-25 09:28:54.000 025 33385.17 324.55 2344.91 28.48 2011-01-25 09:28:55.000 025 33385.27 324.53 2344.91 28.48 2011-01-25 09:28:56.000 025 33385.23 324.51 2344.94 28.48 2011-01-25 09:28:57.000 025 33385.36 324.51 2344.98 28.48 2011-01-25 09:28:58.000 025 33385.37 324.51 2344.94 28.48 2011-01-25 09:28:59.000 025 33385.31 324.55 2344.87 28.48 2011-01-25 09:29:00.000 025 33385.46 324.55 2344.97 28.47 2011-01-25 09:29:01.000 025 33385.36 324.46 2344.92 28.48 2011-01-25 09:29:02.000 025 33385.49 324.50 2344.88 28.47 2011-01-25 09:29:03.000 025 33385.40 324.50 2344.96 28.47 2011-01-25 09:29:04.000 025 33385.43 324.49 2344.93 28.47 2011-01-25 09:29:05.000 025 33385.45 324.49 2344.94 28.48 2011-01-25 09:29:06.000 025 33385.56 324.52 2344.90 28.48 2011-01-25 09:29:07.000 025 33385.65 324.50 2344.91 28.47 2011-01-25 09:29:08.000 025 33385.43 324.49 2344.82 28.47 2011-01-25 09:29:09.000 025 33385.60 324.51 2344.87 28.47 2011-01-25 09:29:10.000 025 33385.62 324.47 2344.79 28.47 2011-01-25 09:29:11.000 025 33385.60 324.49 2344.84 28.47 2011-01-25 09:29:12.000 025 33385.67 324.52 2344.66 28.47 2011-01-25 09:29:13.000 025 33385.71 324.46 2344.81 28.47 2011-01-25 09:29:14.000 025 33385.65 324.51 2344.84 28.47 2011-01-25 09:29:15.000 025 33385.68 324.53 2344.76 28.47 2011-01-25 09:29:16.000 025 33385.62 324.54 2344.75 28.47 2011-01-25 09:29:17.000 025 33385.58 324.52 2344.81 28.48 2011-01-25 09:29:18.000 025 33385.60 324.49 2344.75 28.48 2011-01-25 09:29:19.000 025 33385.58 324.51 2344.62 28.48 2011-01-25 09:29:20.000 025 33385.62 324.56 2344.68 28.47 2011-01-25 09:29:21.000 025 33385.54 324.51 2344.76 28.47 2011-01-25 09:29:22.000 025 33385.64 324.47 2344.70 28.47 2011-01-25 09:29:23.000 025 33385.59 324.54 2344.76 28.47 2011-01-25 09:29:24.000 025 33385.57 324.54 2344.77 28.47 2011-01-25 09:29:25.000 025 33385.51 324.55 2344.74 28.47 2011-01-25 09:29:26.000 025 33385.63 324.59 2344.75 28.47 2011-01-25 09:29:27.000 025 33385.63 324.57 2344.70 28.47 2011-01-25 09:29:28.000 025 33385.58 324.56 2344.72 28.47 2011-01-25 09:29:29.000 025 33385.68 324.58 2344.79 28.47 2011-01-25 09:29:30.000 025 33385.65 324.58 2344.72 28.47 2011-01-25 09:29:31.000 025 33385.62 324.55 2344.69 28.47 2011-01-25 09:29:32.000 025 33385.64 324.62 2344.69 28.47 2011-01-25 09:29:33.000 025 33385.64 324.58 2344.73 28.48 2011-01-25 09:29:34.000 025 33385.70 324.60 2344.74 28.47 2011-01-25 09:29:35.000 025 33385.77 324.60 2344.67 28.47 2011-01-25 09:29:36.000 025 33385.82 324.61 2344.70 28.48 2011-01-25 09:29:37.000 025 33385.80 324.65 2344.62 28.48 2011-01-25 09:29:38.000 025 33385.77 324.64 2344.67 28.48 2011-01-25 09:29:39.000 025 33385.82 324.61 2344.72 28.48 2011-01-25 09:29:40.000 025 33385.79 324.64 2344.71 28.48 2011-01-25 09:29:41.000 025 33385.80 324.58 2344.71 28.48 2011-01-25 09:29:42.000 025 33385.95 324.56 2344.67 28.48 2011-01-25 09:29:43.000 025 33385.87 324.61 2344.66 28.48 2011-01-25 09:29:44.000 025 33385.92 324.58 2344.60 28.48 2011-01-25 09:29:45.000 025 33385.87 324.60 2344.66 28.48 2011-01-25 09:29:46.000 025 33385.93 324.58 2344.65 28.48 2011-01-25 09:29:47.000 025 33385.95 324.61 2344.66 28.48 2011-01-25 09:29:48.000 025 33385.88 324.60 2344.68 28.48 2011-01-25 09:29:49.000 025 33385.92 324.60 2344.66 28.47 2011-01-25 09:29:50.000 025 33385.88 324.61 2344.69 28.48 2011-01-25 09:29:51.000 025 33385.93 324.63 2344.69 28.48 2011-01-25 09:29:52.000 025 33385.91 324.64 2344.67 28.48 2011-01-25 09:29:53.000 025 33385.88 324.62 2344.57 28.48 2011-01-25 09:29:54.000 025 33385.92 324.62 2344.55 28.48 2011-01-25 09:29:55.000 025 33385.92 324.63 2344.55 28.48 2011-01-25 09:29:56.000 025 33385.79 324.66 2344.58 28.48 2011-01-25 09:29:57.000 025 33385.96 324.63 2344.64 28.48 2011-01-25 09:29:58.000 025 33385.87 324.65 2344.62 28.48 2011-01-25 09:29:59.000 025 33385.81 324.67 2344.56 28.47 2011-01-25 09:30:00.000 025 33385.92 324.68 2344.53 28.48 2011-01-25 09:30:01.000 025 33385.87 324.70 2344.54 28.48 2011-01-25 09:30:02.000 025 33385.89 324.66 2344.56 28.48 2011-01-25 09:30:03.000 025 33385.90 324.66 2344.57 28.48 2011-01-25 09:30:04.000 025 33385.80 324.67 2344.57 28.48 2011-01-25 09:30:05.000 025 33385.80 324.74 2344.59 28.48 2011-01-25 09:30:06.000 025 33385.88 324.71 2344.53 28.48 2011-01-25 09:30:07.000 025 33385.82 324.78 2344.54 28.48 2011-01-25 09:30:08.000 025 33385.73 324.75 2344.50 28.48 2011-01-25 09:30:09.000 025 33385.96 324.76 2344.52 28.48 2011-01-25 09:30:10.000 025 33385.83 324.73 2344.58 28.48 2011-01-25 09:30:11.000 025 33385.92 324.78 2344.53 28.48 2011-01-25 09:30:12.000 025 33385.90 324.74 2344.59 28.48 2011-01-25 09:30:13.000 025 33385.80 324.77 2344.45 28.48 2011-01-25 09:30:14.000 025 33385.94 324.76 2344.51 28.48 2011-01-25 09:30:15.000 025 33385.83 324.75 2344.55 28.48 2011-01-25 09:30:16.000 025 33385.82 324.74 2344.47 28.48 2011-01-25 09:30:17.000 025 33385.85 324.74 2344.61 28.48 2011-01-25 09:30:18.000 025 33385.89 324.81 2344.50 28.48 2011-01-25 09:30:19.000 025 33386.00 324.79 2344.54 28.48 2011-01-25 09:30:20.000 025 33385.96 324.77 2344.52 28.48 2011-01-25 09:30:21.000 025 33385.79 324.78 2344.62 28.48 2011-01-25 09:30:22.000 025 33385.90 324.79 2344.59 28.48 2011-01-25 09:30:23.000 025 33385.98 324.80 2344.57 28.48 2011-01-25 09:30:24.000 025 33385.95 324.79 2344.54 28.47 2011-01-25 09:30:25.000 025 33385.99 324.77 2344.55 28.47 2011-01-25 09:30:26.000 025 33385.98 324.77 2344.59 28.47 2011-01-25 09:30:27.000 025 33386.03 324.83 2344.55 28.47 2011-01-25 09:30:28.000 025 33386.00 324.77 2344.49 28.47 2011-01-25 09:30:29.000 025 33385.94 324.80 2344.61 28.47 2011-01-25 09:30:30.000 025 33385.92 324.78 2344.50 28.47 2011-01-25 09:30:31.000 025 33385.89 324.77 2344.47 28.47 2011-01-25 09:30:32.000 025 33385.93 324.77 2344.50 28.47 2011-01-25 09:30:33.000 025 33385.92 324.80 2344.62 28.47 2011-01-25 09:30:34.000 025 33385.91 324.81 2344.58 28.47 2011-01-25 09:30:35.000 025 33385.90 324.82 2344.51 28.47 2011-01-25 09:30:36.000 025 33385.94 324.82 2344.51 28.47 2011-01-25 09:30:37.000 025 33385.88 324.83 2344.49 28.47 2011-01-25 09:30:38.000 025 33385.93 324.87 2344.44 28.47 2011-01-25 09:30:39.000 025 33385.95 324.83 2344.46 28.47 2011-01-25 09:30:40.000 025 33385.87 324.86 2344.49 28.47 2011-01-25 09:30:41.000 025 33385.93 324.83 2344.52 28.47 2011-01-25 09:30:42.000 025 33385.87 324.89 2344.55 28.47 2011-01-25 09:30:43.000 025 33385.82 324.88 2344.51 28.47 2011-01-25 09:30:44.000 025 33385.98 324.87 2344.47 28.47 2011-01-25 09:30:45.000 025 33385.84 324.89 2344.53 28.47 2011-01-25 09:30:46.000 025 33385.89 324.87 2344.50 28.47 2011-01-25 09:30:47.000 025 33385.90 324.90 2344.53 28.47 2011-01-25 09:30:48.000 025 33385.89 324.89 2344.49 28.47 2011-01-25 09:30:49.000 025 33385.88 324.87 2344.53 28.47 2011-01-25 09:30:50.000 025 33385.93 324.88 2344.47 28.47 2011-01-25 09:30:51.000 025 33385.99 324.86 2344.48 28.47 2011-01-25 09:30:52.000 025 33385.92 324.87 2344.45 28.47 2011-01-25 09:30:53.000 025 33385.90 324.85 2344.54 28.47 2011-01-25 09:30:54.000 025 33385.96 324.84 2344.48 28.47 2011-01-25 09:30:55.000 025 33385.87 324.86 2344.50 28.47 2011-01-25 09:30:56.000 025 33385.95 324.87 2344.43 28.47 2011-01-25 09:30:57.000 025 33386.07 324.84 2344.49 28.47 2011-01-25 09:30:58.000 025 33385.96 324.81 2344.49 28.47 2011-01-25 09:30:59.000 025 33385.99 324.85 2344.47 28.47 2011-01-25 09:31:00.000 025 33385.91 324.82 2344.51 28.47 2011-01-25 09:31:01.000 025 33385.96 324.83 2344.47 28.47 2011-01-25 09:31:02.000 025 33385.96 324.86 2344.45 28.47 2011-01-25 09:31:03.000 025 33385.96 324.83 2344.48 28.47 2011-01-25 09:31:04.000 025 33385.90 324.83 2344.44 28.47 2011-01-25 09:31:05.000 025 33385.85 324.83 2344.45 28.47 2011-01-25 09:31:06.000 025 33385.92 324.82 2344.40 28.47 2011-01-25 09:31:07.000 025 33385.91 324.87 2344.44 28.47 2011-01-25 09:31:08.000 025 33385.92 324.88 2344.34 28.47 2011-01-25 09:31:09.000 025 33385.93 324.87 2344.50 28.47 2011-01-25 09:31:10.000 025 33385.89 324.84 2344.42 28.47 2011-01-25 09:31:11.000 025 33385.90 324.89 2344.43 28.47 2011-01-25 09:31:12.000 025 33385.93 324.84 2344.40 28.47 2011-01-25 09:31:13.000 025 33385.90 324.89 2344.38 28.47 2011-01-25 09:31:14.000 025 33385.91 324.81 2344.38 28.47 2011-01-25 09:31:15.000 025 33386.05 324.85 2344.35 28.47 2011-01-25 09:31:16.000 025 33385.92 324.87 2344.39 28.47 2011-01-25 09:31:17.000 025 33386.02 324.87 2344.47 28.47 2011-01-25 09:31:18.000 025 33385.96 324.86 2344.46 28.47 2011-01-25 09:31:19.000 025 33385.96 324.87 2344.51 28.47 2011-01-25 09:31:20.000 025 33386.17 324.87 2344.37 28.47 2011-01-25 09:31:21.000 025 33386.05 324.83 2344.43 28.47 2011-01-25 09:31:22.000 025 33386.13 324.84 2344.41 28.47 2011-01-25 09:31:23.000 025 33386.20 324.83 2344.42 28.47 2011-01-25 09:31:24.000 025 33386.13 324.81 2344.37 28.47 2011-01-25 09:31:25.000 025 33386.14 324.76 2344.40 28.47 2011-01-25 09:31:26.000 025 33386.12 324.80 2344.38 28.47 2011-01-25 09:31:27.000 025 33386.22 324.78 2344.38 28.47 2011-01-25 09:31:28.000 025 33386.20 324.77 2344.32 28.47 2011-01-25 09:31:29.000 025 33386.33 324.78 2344.35 28.47 2011-01-25 09:31:30.000 025 33386.35 324.73 2344.31 28.47 2011-01-25 09:31:31.000 025 33386.31 324.74 2344.35 28.48 2011-01-25 09:31:32.000 025 33386.38 324.72 2344.28 28.47 2011-01-25 09:31:33.000 025 33386.41 324.69 2344.26 28.47 2011-01-25 09:31:34.000 025 33386.35 324.66 2344.27 28.47 2011-01-25 09:31:35.000 025 33386.47 324.73 2344.22 28.47 2011-01-25 09:31:36.000 025 33386.42 324.70 2344.26 28.47 2011-01-25 09:31:37.000 025 33386.24 324.69 2344.31 28.47 2011-01-25 09:31:38.000 025 33386.52 324.69 2344.24 28.47 2011-01-25 09:31:39.000 025 33386.43 324.68 2344.20 28.47 2011-01-25 09:31:40.000 025 33386.44 324.66 2344.13 28.47 2011-01-25 09:31:41.000 025 33386.46 324.73 2344.22 28.47 2011-01-25 09:31:42.000 025 33386.56 324.67 2344.14 28.47 2011-01-25 09:31:43.000 025 33386.56 324.69 2344.07 28.47 2011-01-25 09:31:44.000 025 33386.42 324.67 2344.14 28.47 2011-01-25 09:31:45.000 025 33386.60 324.70 2344.10 28.47 2011-01-25 09:31:46.000 025 33386.47 324.70 2344.17 28.47 2011-01-25 09:31:47.000 025 33386.61 324.66 2344.06 28.47 2011-01-25 09:31:48.000 025 33386.58 324.64 2344.12 28.47 2011-01-25 09:31:49.000 025 33386.50 324.68 2344.13 28.47 2011-01-25 09:31:50.000 025 33386.58 324.73 2344.12 28.47 2011-01-25 09:31:51.000 025 33386.62 324.68 2344.07 28.47 2011-01-25 09:31:52.000 025 33386.53 324.67 2344.12 28.47 2011-01-25 09:31:53.000 025 33386.58 324.73 2344.10 28.47 2011-01-25 09:31:54.000 025 33386.66 324.65 2344.12 28.47 2011-01-25 09:31:55.000 025 33386.55 324.61 2344.07 28.47 2011-01-25 09:31:56.000 025 33386.65 324.65 2344.06 28.47 2011-01-25 09:31:57.000 025 33386.62 324.67 2344.03 28.47 2011-01-25 09:31:58.000 025 33386.69 324.69 2344.09 28.47 2011-01-25 09:31:59.000 025 33386.75 324.68 2344.03 28.47 2011-01-25 09:32:00.000 025 33386.77 324.72 2344.01 28.47 2011-01-25 09:32:01.000 025 33386.78 324.71 2344.05 28.47 2011-01-25 09:32:02.000 025 33386.83 324.68 2344.04 28.47 2011-01-25 09:32:03.000 025 33386.83 324.68 2344.03 28.47 2011-01-25 09:32:04.000 025 33386.82 324.67 2344.01 28.47 2011-01-25 09:32:05.000 025 33386.85 324.67 2344.03 28.47 2011-01-25 09:32:06.000 025 33386.81 324.67 2343.93 28.47 2011-01-25 09:32:07.000 025 33386.77 324.63 2343.89 28.47 2011-01-25 09:32:08.000 025 33386.95 324.67 2343.95 28.47 2011-01-25 09:32:09.000 025 33386.85 324.69 2343.94 28.47 2011-01-25 09:32:10.000 025 33386.90 324.68 2343.93 28.47 2011-01-25 09:32:11.000 025 33386.83 324.67 2343.95 28.47 2011-01-25 09:32:12.000 025 33386.83 324.68 2344.00 28.47 2011-01-25 09:32:13.000 025 33386.82 324.70 2343.90 28.47 2011-01-25 09:32:14.000 025 33386.79 324.69 2343.89 28.47 2011-01-25 09:32:15.000 025 33386.89 324.70 2343.89 28.47 2011-01-25 09:32:16.000 025 33386.88 324.70 2343.89 28.47 2011-01-25 09:32:17.000 025 33386.82 324.68 2343.90 28.47 2011-01-25 09:32:18.000 025 33386.85 324.73 2343.83 28.47 2011-01-25 09:32:19.000 025 33386.83 324.72 2343.82 28.47 2011-01-25 09:32:20.000 025 33386.86 324.72 2343.81 28.47 2011-01-25 09:32:21.000 025 33386.81 324.73 2343.83 28.47 2011-01-25 09:32:22.000 025 33386.82 324.71 2343.84 28.47 2011-01-25 09:32:23.000 025 33386.86 324.71 2343.85 28.47 2011-01-25 09:32:24.000 025 33386.88 324.74 2343.93 28.47 2011-01-25 09:32:25.000 025 33386.83 324.72 2343.82 28.47 2011-01-25 09:32:26.000 025 33386.95 324.74 2343.87 28.47 2011-01-25 09:32:27.000 025 33386.79 324.73 2343.83 28.47 2011-01-25 09:32:28.000 025 33386.83 324.71 2343.80 28.47 2011-01-25 09:32:29.000 025 33386.97 324.75 2343.87 28.47 2011-01-25 09:32:30.000 025 33386.93 324.72 2343.90 28.47 2011-01-25 09:32:31.000 025 33386.89 324.71 2343.88 28.47 2011-01-25 09:32:32.000 025 33386.98 324.71 2343.79 28.47 2011-01-25 09:32:33.000 025 33386.98 324.71 2343.83 28.47 2011-01-25 09:32:34.000 025 33387.06 324.73 2343.84 28.47 2011-01-25 09:32:35.000 025 33387.03 324.75 2343.73 28.47 2011-01-25 09:32:36.000 025 33387.07 324.69 2343.88 28.47 2011-01-25 09:32:37.000 025 33387.00 324.69 2343.85 28.47 2011-01-25 09:32:38.000 025 33387.07 324.68 2343.83 28.47 2011-01-25 09:32:39.000 025 33387.04 324.67 2343.69 28.47 2011-01-25 09:32:40.000 025 33387.07 324.67 2343.72 28.47 2011-01-25 09:32:41.000 025 33387.12 324.68 2343.81 28.47 2011-01-25 09:32:42.000 025 33387.18 324.66 2343.73 28.47 2011-01-25 09:32:43.000 025 33387.10 324.64 2343.73 28.47 2011-01-25 09:32:44.000 025 33387.15 324.66 2343.82 28.47 2011-01-25 09:32:45.000 025 33387.16 324.66 2343.73 28.47 2011-01-25 09:32:46.000 025 33387.23 324.62 2343.73 28.47 2011-01-25 09:32:47.000 025 33387.22 324.62 2343.79 28.47 2011-01-25 09:32:48.000 025 33387.24 324.63 2343.75 28.47 2011-01-25 09:32:49.000 025 33387.20 324.62 2343.77 28.47 2011-01-25 09:32:50.000 025 33387.28 324.66 2343.72 28.47 2011-01-25 09:32:51.000 025 33387.12 324.58 2343.74 28.47 2011-01-25 09:32:52.000 025 33387.15 324.57 2343.74 28.47 2011-01-25 09:32:53.000 025 33387.19 324.65 2343.73 28.47 2011-01-25 09:32:54.000 025 33387.34 324.69 2343.63 28.47 2011-01-25 09:32:55.000 025 33387.29 324.65 2343.68 28.47 2011-01-25 09:32:56.000 025 33387.31 324.63 2343.66 28.47 2011-01-25 09:32:57.000 025 33387.32 324.63 2343.68 28.47 2011-01-25 09:32:58.000 025 33387.25 324.64 2343.65 28.47 2011-01-25 09:32:59.000 025 33387.32 324.65 2343.56 28.47 2011-01-25 09:33:00.000 025 33387.30 324.65 2343.54 28.47 2011-01-25 09:33:01.000 025 33387.31 324.69 2343.61 28.47 2011-01-25 09:33:02.000 025 33387.41 324.64 2343.60 28.47 2011-01-25 09:33:03.000 025 33387.44 324.68 2343.60 28.47 2011-01-25 09:33:04.000 025 33387.40 324.66 2343.57 28.47 2011-01-25 09:33:05.000 025 33387.37 324.65 2343.56 28.47 2011-01-25 09:33:06.000 025 33387.44 324.69 2343.60 28.47 2011-01-25 09:33:07.000 025 33387.41 324.70 2343.54 28.47 2011-01-25 09:33:08.000 025 33387.42 324.71 2343.56 28.47 2011-01-25 09:33:09.000 025 33387.53 324.72 2343.56 28.47 2011-01-25 09:33:10.000 025 33387.52 324.65 2343.45 28.47 2011-01-25 09:33:11.000 025 33387.44 324.64 2343.60 28.47 2011-01-25 09:33:12.000 025 33387.58 324.68 2343.43 28.47 2011-01-25 09:33:13.000 025 33387.57 324.68 2343.59 28.47 2011-01-25 09:33:14.000 025 33387.50 324.69 2343.54 28.47 2011-01-25 09:33:15.000 025 33387.62 324.68 2343.51 28.47 2011-01-25 09:33:16.000 025 33387.63 324.65 2343.42 28.47 2011-01-25 09:33:17.000 025 33387.62 324.65 2343.47 28.47 2011-01-25 09:33:18.000 025 33387.69 324.61 2343.44 28.47 2011-01-25 09:33:19.000 025 33387.70 324.67 2343.42 28.47 2011-01-25 09:33:20.000 025 33387.76 324.60 2343.45 28.47 2011-01-25 09:33:21.000 025 33387.66 324.62 2343.41 28.47 2011-01-25 09:33:22.000 025 33387.77 324.65 2343.44 28.47 2011-01-25 09:33:23.000 025 33387.70 324.61 2343.41 28.47 2011-01-25 09:33:24.000 025 33387.76 324.66 2343.46 28.47 2011-01-25 09:33:25.000 025 33387.71 324.63 2343.37 28.47 2011-01-25 09:33:26.000 025 33387.66 324.67 2343.35 28.47 2011-01-25 09:33:27.000 025 33387.74 324.64 2343.39 28.47 2011-01-25 09:33:28.000 025 33387.81 324.72 2343.34 28.47 2011-01-25 09:33:29.000 025 33387.76 324.70 2343.41 28.47 2011-01-25 09:33:30.000 025 33387.79 324.69 2343.39 28.47 2011-01-25 09:33:31.000 025 33387.74 324.73 2343.35 28.47 2011-01-25 09:33:32.000 025 33387.71 324.71 2343.28 28.47 2011-01-25 09:33:33.000 025 33387.72 324.74 2343.30 28.47 2011-01-25 09:33:34.000 025 33387.85 324.74 2343.32 28.47 2011-01-25 09:33:35.000 025 33387.72 324.73 2343.32 28.47 2011-01-25 09:33:36.000 025 33387.69 324.74 2343.27 28.47 2011-01-25 09:33:37.000 025 33387.74 324.75 2343.36 28.47 2011-01-25 09:33:38.000 025 33387.76 324.79 2343.30 28.47 2011-01-25 09:33:39.000 025 33387.71 324.78 2343.35 28.47 2011-01-25 09:33:40.000 025 33387.65 324.77 2343.25 28.47 2011-01-25 09:33:41.000 025 33387.65 324.78 2343.20 28.47 2011-01-25 09:33:42.000 025 33387.64 324.81 2343.27 28.47 2011-01-25 09:33:43.000 025 33387.65 324.83 2343.25 28.47 2011-01-25 09:33:44.000 025 33387.63 324.78 2343.36 28.47 2011-01-25 09:33:45.000 025 33387.69 324.81 2343.28 28.47 2011-01-25 09:33:46.000 025 33387.63 324.81 2343.28 28.47 2011-01-25 09:33:47.000 025 33387.71 324.81 2343.30 28.47 2011-01-25 09:33:48.000 025 33387.68 324.81 2343.25 28.47 2011-01-25 09:33:49.000 025 33387.65 324.82 2343.28 28.47 2011-01-25 09:33:50.000 025 33387.74 324.82 2343.26 28.47 2011-01-25 09:33:51.000 025 33387.67 324.83 2343.29 28.47 2011-01-25 09:33:52.000 025 33387.73 324.84 2343.32 28.47 2011-01-25 09:33:53.000 025 33387.65 324.85 2343.32 28.47 2011-01-25 09:33:54.000 025 33387.77 324.83 2343.31 28.47 2011-01-25 09:33:55.000 025 33387.68 324.83 2343.29 28.47 2011-01-25 09:33:56.000 025 33387.76 324.89 2343.28 28.47 2011-01-25 09:33:57.000 025 33387.69 324.85 2343.29 28.47 2011-01-25 09:33:58.000 025 33387.69 324.82 2343.26 28.47 2011-01-25 09:33:59.000 025 33387.66 324.82 2343.29 28.47 2011-01-25 09:34:00.000 025 33387.75 324.88 2343.29 28.47 2011-01-25 09:34:01.000 025 33387.76 324.89 2343.32 28.47 2011-01-25 09:34:02.000 025 33387.68 324.86 2343.35 28.47 2011-01-25 09:34:03.000 025 33387.81 324.90 2343.32 28.47 2011-01-25 09:34:04.000 025 33387.71 324.89 2343.24 28.47 2011-01-25 09:34:05.000 025 33387.73 324.92 2343.25 28.47 2011-01-25 09:34:06.000 025 33387.74 324.90 2343.26 28.47 2011-01-25 09:34:07.000 025 33387.66 324.91 2343.25 28.47 2011-01-25 09:34:08.000 025 33387.76 324.92 2343.30 28.47 2011-01-25 09:34:09.000 025 33387.67 324.91 2343.29 28.47 2011-01-25 09:34:10.000 025 33387.81 324.90 2343.32 28.47 2011-01-25 09:34:11.000 025 33387.71 324.89 2343.36 28.47 2011-01-25 09:34:12.000 025 33387.77 324.86 2343.35 28.47 2011-01-25 09:34:13.000 025 33387.79 324.84 2343.29 28.47 2011-01-25 09:34:14.000 025 33387.85 324.88 2343.23 28.47 2011-01-25 09:34:15.000 025 33387.81 324.86 2343.23 28.47 2011-01-25 09:34:16.000 025 33387.75 324.87 2343.22 28.47 2011-01-25 09:34:17.000 025 33387.80 324.88 2343.22 28.47 2011-01-25 09:34:18.000 025 33387.87 324.87 2343.23 28.47 2011-01-25 09:34:19.000 025 33387.92 324.87 2343.32 28.47 2011-01-25 09:34:20.000 025 33387.95 324.87 2343.33 28.47 2011-01-25 09:34:21.000 025 33388.03 324.86 2343.23 28.47 2011-01-25 09:34:22.000 025 33388.01 324.86 2343.26 28.47 2011-01-25 09:34:23.000 025 33387.96 324.85 2343.22 28.47 2011-01-25 09:34:24.000 025 33388.02 324.84 2343.24 28.47 2011-01-25 09:34:25.000 025 33388.03 324.87 2343.20 28.47 2011-01-25 09:34:26.000 025 33388.06 324.89 2343.27 28.47 2011-01-25 09:34:27.000 025 33387.97 324.84 2343.11 28.47 2011-01-25 09:34:28.000 025 33388.09 324.84 2343.22 28.47 2011-01-25 09:34:29.000 025 33388.05 324.87 2343.21 28.47 2011-01-25 09:34:30.000 025 33388.01 324.87 2343.18 28.47 2011-01-25 09:34:31.000 025 33388.10 324.83 2343.25 28.47 2011-01-25 09:34:32.000 025 33388.02 324.83 2343.15 28.47 2011-01-25 09:34:33.000 025 33388.12 324.83 2343.13 28.47 2011-01-25 09:34:34.000 025 33388.11 324.77 2343.23 28.47 2011-01-25 09:34:35.000 025 33388.08 324.76 2343.17 28.47 2011-01-25 09:34:36.000 025 33388.16 324.81 2343.20 28.47 2011-01-25 09:34:37.000 025 33388.24 324.83 2343.13 28.47 2011-01-25 09:34:38.000 025 33388.18 324.80 2343.13 28.47 2011-01-25 09:34:39.000 025 33388.22 324.81 2343.12 28.47 2011-01-25 09:34:40.000 025 33388.31 324.79 2343.14 28.47 2011-01-25 09:34:41.000 025 33388.28 324.82 2343.10 28.47 2011-01-25 09:34:42.000 025 33388.30 324.77 2343.17 28.47 2011-01-25 09:34:43.000 025 33388.31 324.79 2343.07 28.47 2011-01-25 09:34:44.000 025 33388.34 324.77 2343.15 28.47 2011-01-25 09:34:45.000 025 33388.34 324.81 2343.09 28.47 2011-01-25 09:34:46.000 025 33388.42 324.74 2343.04 28.47 2011-01-25 09:34:47.000 025 33388.39 324.74 2343.12 28.47 2011-01-25 09:34:48.000 025 33388.40 324.89 2343.01 28.47 2011-01-25 09:34:49.000 025 33388.37 324.83 2343.01 28.47 2011-01-25 09:34:50.000 025 33388.49 324.83 2343.01 28.47 2011-01-25 09:34:51.000 025 33388.34 324.83 2342.98 28.47 2011-01-25 09:34:52.000 025 33388.46 324.80 2343.00 28.47 2011-01-25 09:34:53.000 025 33388.43 324.78 2343.01 28.47 2011-01-25 09:34:54.000 025 33388.46 324.87 2342.96 28.47 2011-01-25 09:34:55.000 025 33388.48 324.86 2343.09 28.47 2011-01-25 09:34:56.000 025 33388.51 324.89 2342.95 28.47 2011-01-25 09:34:57.000 025 33388.47 324.87 2342.97 28.47 2011-01-25 09:34:58.000 025 33388.44 324.85 2342.92 28.47 2011-01-25 09:34:59.000 025 33388.43 324.87 2342.81 28.47 2011-01-25 09:35:00.000 025 33388.53 324.92 2342.92 28.47 2011-01-25 09:35:01.000 025 33388.50 324.86 2342.91 28.47 2011-01-25 09:35:02.000 025 33388.47 324.91 2342.90 28.47 2011-01-25 09:35:03.000 025 33388.43 324.92 2342.97 28.47 2011-01-25 09:35:04.000 025 33388.47 324.89 2342.85 28.47 2011-01-25 09:35:05.000 025 33388.45 324.88 2342.86 28.47 2011-01-25 09:35:06.000 025 33388.43 324.85 2342.90 28.47 2011-01-25 09:35:07.000 025 33388.39 324.92 2342.89 28.47 2011-01-25 09:35:08.000 025 33388.36 324.87 2342.83 28.47 2011-01-25 09:35:09.000 025 33388.51 324.87 2342.90 28.47 2011-01-25 09:35:10.000 025 33388.46 324.89 2342.85 28.47 2011-01-25 09:35:11.000 025 33388.44 324.88 2342.89 28.47 2011-01-25 09:35:12.000 025 33388.42 324.87 2342.95 28.47 2011-01-25 09:35:13.000 025 33388.41 324.92 2342.82 28.47 2011-01-25 09:35:14.000 025 33388.41 324.92 2342.81 28.47 2011-01-25 09:35:15.000 025 33388.39 324.88 2343.01 28.47 2011-01-25 09:35:16.000 025 33388.43 324.90 2342.95 28.47 2011-01-25 09:35:17.000 025 33388.42 324.95 2342.87 28.47 2011-01-25 09:35:18.000 025 33388.38 324.93 2342.92 28.47 2011-01-25 09:35:19.000 025 33388.43 324.92 2342.81 28.47 2011-01-25 09:35:20.000 025 33388.49 324.97 2342.90 28.47 2011-01-25 09:35:21.000 025 33388.51 324.97 2342.73 28.47 2011-01-25 09:35:22.000 025 33388.56 324.97 2342.86 28.47 2011-01-25 09:35:23.000 025 33388.54 324.94 2342.86 28.47 2011-01-25 09:35:24.000 025 33388.55 324.99 2342.89 28.47 2011-01-25 09:35:25.000 025 33388.54 324.94 2342.85 28.47 2011-01-25 09:35:26.000 025 33388.56 324.94 2342.92 28.47 2011-01-25 09:35:27.000 025 33388.54 324.93 2342.91 28.47 2011-01-25 09:35:28.000 025 33388.59 324.97 2342.97 28.47 2011-01-25 09:35:29.000 025 33388.62 324.94 2342.89 28.47 2011-01-25 09:35:30.000 025 33388.68 324.94 2342.87 28.47 2011-01-25 09:35:31.000 025 33388.67 324.85 2342.86 28.47 2011-01-25 09:35:32.000 025 33388.72 324.88 2342.82 28.47 2011-01-25 09:35:33.000 025 33388.71 324.84 2342.81 28.47 2011-01-25 09:35:34.000 025 33388.69 324.86 2342.83 28.47 2011-01-25 09:35:35.000 025 33388.70 324.85 2342.81 28.47 2011-01-25 09:35:36.000 025 33388.72 324.87 2342.83 28.47 2011-01-25 09:35:37.000 025 33388.69 324.80 2342.79 28.47 2011-01-25 09:35:38.000 025 33388.69 324.83 2342.74 28.47 2011-01-25 09:35:39.000 025 33388.77 324.86 2342.83 28.47 2011-01-25 09:35:40.000 025 33388.69 324.82 2342.80 28.47 2011-01-25 09:35:41.000 025 33388.80 324.83 2342.74 28.47 2011-01-25 09:35:42.000 025 33388.74 324.81 2342.76 28.47 2011-01-25 09:35:43.000 025 33388.68 324.82 2342.86 28.47 2011-01-25 09:35:44.000 025 33388.63 324.87 2342.80 28.47 2011-01-25 09:35:45.000 025 33388.78 324.82 2342.78 28.47 2011-01-25 09:35:46.000 025 33388.83 324.84 2342.74 28.47 2011-01-25 09:35:47.000 025 33388.68 324.82 2342.81 28.47 2011-01-25 09:35:48.000 025 33388.76 324.84 2342.70 28.47 2011-01-25 09:35:49.000 025 33388.64 324.85 2342.76 28.47 2011-01-25 09:35:50.000 025 33388.83 324.79 2342.71 28.47 2011-01-25 09:35:51.000 025 33388.78 324.89 2342.74 28.47 2011-01-25 09:35:52.000 025 33388.76 324.88 2342.69 28.47 2011-01-25 09:35:53.000 025 33388.68 324.89 2342.74 28.47 2011-01-25 09:35:54.000 025 33388.68 324.86 2342.68 28.47 2011-01-25 09:35:55.000 025 33388.73 324.91 2342.71 28.47 2011-01-25 09:35:56.000 025 33388.62 324.90 2342.72 28.47 2011-01-25 09:35:57.000 025 33388.77 324.88 2342.73 28.47 2011-01-25 09:35:58.000 025 33388.66 324.94 2342.76 28.47 2011-01-25 09:35:59.000 025 33388.72 324.87 2342.72 28.47 2011-01-25 09:36:00.000 025 33388.83 325.00 2342.76 28.47 2011-01-25 09:36:01.000 025 33388.87 324.91 2342.76 28.47 2011-01-25 09:36:02.000 025 33388.77 324.93 2342.72 28.47 2011-01-25 09:36:03.000 025 33388.84 324.91 2342.70 28.47 2011-01-25 09:36:04.000 025 33388.89 324.89 2342.76 28.47 2011-01-25 09:36:05.000 025 33388.90 324.91 2342.70 28.47 2011-01-25 09:36:06.000 025 33388.92 324.89 2342.73 28.47 2011-01-25 09:36:07.000 025 33389.02 324.93 2342.66 28.47 2011-01-25 09:36:08.000 025 33389.00 324.85 2342.66 28.47 2011-01-25 09:36:09.000 025 33389.06 324.82 2342.73 28.47 2011-01-25 09:36:10.000 025 33389.05 324.86 2342.66 28.47 2011-01-25 09:36:11.000 025 33388.97 324.85 2342.70 28.47 2011-01-25 09:36:12.000 025 33389.03 324.89 2342.66 28.47 2011-01-25 09:36:13.000 025 33389.10 324.85 2342.74 28.47 2011-01-25 09:36:14.000 025 33389.05 324.87 2342.70 28.47 2011-01-25 09:36:15.000 025 33389.06 324.82 2342.63 28.47 2011-01-25 09:36:16.000 025 33389.16 324.81 2342.58 28.47 2011-01-25 09:36:17.000 025 33389.14 324.78 2342.61 28.47 2011-01-25 09:36:18.000 025 33389.19 324.83 2342.63 28.47 2011-01-25 09:36:19.000 025 33389.12 324.87 2342.62 28.47 2011-01-25 09:36:20.000 025 33389.18 324.83 2342.61 28.47 2011-01-25 09:36:21.000 025 33389.28 324.81 2342.52 28.47 2011-01-25 09:36:22.000 025 33389.12 324.82 2342.59 28.47 2011-01-25 09:36:23.000 025 33389.21 324.84 2342.58 28.47 2011-01-25 09:36:24.000 025 33389.18 324.85 2342.60 28.47 2011-01-25 09:36:25.000 025 33389.24 324.83 2342.60 28.47 2011-01-25 09:36:26.000 025 33389.16 324.80 2342.48 28.47 2011-01-25 09:36:27.000 025 33389.20 324.82 2342.57 28.47 2011-01-25 09:36:28.000 025 33389.24 324.84 2342.61 28.47 2011-01-25 09:36:29.000 025 33389.17 324.84 2342.62 28.47 2011-01-25 09:36:30.000 025 33389.18 324.86 2342.63 28.47 2011-01-25 09:36:31.000 025 33389.11 324.89 2342.53 28.47 2011-01-25 09:36:32.000 025 33389.12 324.87 2342.57 28.47 2011-01-25 09:36:33.000 025 33389.13 324.83 2342.51 28.47 2011-01-25 09:36:34.000 025 33389.24 324.85 2342.49 28.47 2011-01-25 09:36:35.000 025 33389.24 324.86 2342.45 28.47 2011-01-25 09:36:36.000 025 33389.22 324.87 2342.49 28.47 2011-01-25 09:36:37.000 025 33389.16 324.87 2342.58 28.47 2011-01-25 09:36:38.000 025 33389.12 324.92 2342.52 28.47 2011-01-25 09:36:39.000 025 33389.22 324.90 2342.56 28.47 2011-01-25 09:36:40.000 025 33389.29 324.94 2342.57 28.47 2011-01-25 09:36:41.000 025 33389.22 324.88 2342.57 28.47 2011-01-25 09:36:42.000 025 33389.27 324.86 2342.57 28.47 2011-01-25 09:36:43.000 025 33389.32 324.88 2342.48 28.47 2011-01-25 09:36:44.000 025 33389.31 324.93 2342.51 28.47 2011-01-25 09:36:45.000 025 33389.24 324.92 2342.57 28.47 2011-01-25 09:36:46.000 025 33389.43 324.90 2342.45 28.47 2011-01-25 09:36:47.000 025 33389.47 324.91 2342.49 28.47 2011-01-25 09:36:48.000 025 33389.42 324.95 2342.48 28.47 2011-01-25 09:36:49.000 025 33389.41 324.86 2342.52 28.47 2011-01-25 09:36:50.000 025 33389.43 324.87 2342.59 28.47 2011-01-25 09:36:51.000 025 33389.56 324.91 2342.52 28.47 2011-01-25 09:36:52.000 025 33389.52 324.89 2342.51 28.47 2011-01-25 09:36:53.000 025 33389.56 324.90 2342.45 28.47 2011-01-25 09:36:54.000 025 33389.50 324.87 2342.49 28.47 2011-01-25 09:36:55.000 025 33389.64 324.89 2342.43 28.47 2011-01-25 09:36:56.000 025 33389.64 324.89 2342.49 28.47 2011-01-25 09:36:57.000 025 33389.55 324.84 2342.47 28.47 2011-01-25 09:36:58.000 025 33389.65 324.88 2342.44 28.47 2011-01-25 09:36:59.000 025 33389.61 324.86 2342.33 28.47 2011-01-25 09:37:00.000 025 33389.71 324.84 2342.37 28.47 2011-01-25 09:37:01.000 025 33389.65 324.84 2342.39 28.47 2011-01-25 09:37:02.000 025 33389.59 324.84 2342.39 28.47 2011-01-25 09:37:03.000 025 33389.71 324.86 2342.33 28.47 2011-01-25 09:37:04.000 025 33389.61 324.88 2342.29 28.47 2011-01-25 09:37:05.000 025 33389.65 324.89 2342.30 28.47 2011-01-25 09:37:06.000 025 33389.69 324.85 2342.32 28.47 2011-01-25 09:37:07.000 025 33389.67 324.87 2342.26 28.47 2011-01-25 09:37:08.000 025 33389.64 324.87 2342.26 28.47 2011-01-25 09:37:09.000 025 33389.57 324.88 2342.29 28.47 2011-01-25 09:37:10.000 025 33389.62 324.92 2342.27 28.47 2011-01-25 09:37:11.000 025 33389.58 324.92 2342.22 28.47 2011-01-25 09:37:12.000 025 33389.59 324.89 2342.27 28.47 2011-01-25 09:37:13.000 025 33389.65 324.90 2342.26 28.47 2011-01-25 09:37:14.000 025 33389.66 324.88 2342.23 28.47 2011-01-25 09:37:15.000 025 33389.56 324.91 2342.20 28.47 2011-01-25 09:37:16.000 025 33389.67 324.91 2342.26 28.47 2011-01-25 09:37:17.000 025 33389.64 324.92 2342.30 28.47 2011-01-25 09:37:18.000 025 33389.77 324.90 2342.31 28.47 2011-01-25 09:37:19.000 025 33389.68 324.92 2342.30 28.47 2011-01-25 09:37:20.000 025 33389.67 324.91 2342.32 28.47 2011-01-25 09:37:21.000 025 33389.83 324.93 2342.35 28.47 2011-01-25 09:37:22.000 025 33389.73 324.92 2342.30 28.47 2011-01-25 09:37:23.000 025 33389.77 324.91 2342.36 28.47 2011-01-25 09:37:24.000 025 33389.83 324.92 2342.30 28.47 2011-01-25 09:37:25.000 025 33389.93 324.92 2342.28 28.47 2011-01-25 09:37:26.000 025 33389.88 324.90 2342.32 28.47 2011-01-25 09:37:27.000 025 33389.96 324.86 2342.32 28.47 2011-01-25 09:37:28.000 025 33389.95 324.86 2342.30 28.47 2011-01-25 09:37:29.000 025 33389.88 324.84 2342.29 28.47 2011-01-25 09:37:30.000 025 33389.98 324.83 2342.26 28.47 2011-01-25 09:37:31.000 025 33390.04 324.89 2342.16 28.47 2011-01-25 09:37:32.000 025 33389.98 324.86 2342.33 28.47 2011-01-25 09:37:33.000 025 33390.08 324.83 2342.23 28.47 2011-01-25 09:37:34.000 025 33390.14 324.83 2342.16 28.47 2011-01-25 09:37:35.000 025 33390.08 324.83 2342.18 28.47 2011-01-25 09:37:36.000 025 33390.12 324.85 2342.21 28.47 2011-01-25 09:37:37.000 025 33390.12 324.87 2342.12 28.47 2011-01-25 09:37:38.000 025 33390.05 324.85 2342.17 28.47 2011-01-25 09:37:39.000 025 33390.15 324.90 2342.17 28.47 2011-01-25 09:37:40.000 025 33390.05 324.86 2342.16 28.47 2011-01-25 09:37:41.000 025 33390.11 324.84 2342.13 28.47 2011-01-25 09:37:42.000 025 33390.12 324.86 2342.17 28.47 2011-01-25 09:37:43.000 025 33390.12 324.84 2342.09 28.47 2011-01-25 09:37:44.000 025 33390.11 324.84 2342.11 28.47 2011-01-25 09:37:45.000 025 33390.11 324.85 2342.15 28.47 2011-01-25 09:37:46.000 025 33390.11 324.85 2342.14 28.47 2011-01-25 09:37:47.000 025 33390.01 324.86 2342.08 28.47 2011-01-25 09:37:48.000 025 33390.08 324.87 2341.99 28.47 2011-01-25 09:37:49.000 025 33390.09 324.90 2342.04 28.47 2011-01-25 09:37:50.000 025 33390.05 324.86 2342.08 28.47 2011-01-25 09:37:51.000 025 33390.05 324.86 2342.11 28.47 2011-01-25 09:37:52.000 025 33390.08 324.92 2342.15 28.47 2011-01-25 09:37:53.000 025 33390.07 324.91 2342.12 28.47 2011-01-25 09:37:54.000 025 33390.12 324.91 2341.99 28.47 2011-01-25 09:37:55.000 025 33390.11 324.91 2342.04 28.47 2011-01-25 09:37:56.000 025 33390.04 324.92 2342.16 28.47 2011-01-25 09:37:57.000 025 33390.17 324.93 2342.07 28.47 2011-01-25 09:37:58.000 025 33390.12 324.91 2342.07 28.47 2011-01-25 09:37:59.000 025 33390.15 324.92 2342.10 28.47 2011-01-25 09:38:00.000 025 33390.14 324.94 2342.10 28.47 2011-01-25 09:38:01.000 025 33390.11 324.96 2342.07 28.47 2011-01-25 09:38:02.000 025 33390.18 324.96 2342.03 28.47 2011-01-25 09:38:03.000 025 33390.09 324.96 2342.10 28.47 2011-01-25 09:38:04.000 025 33390.18 324.98 2342.04 28.47 2011-01-25 09:38:05.000 025 33390.14 324.94 2342.00 28.47 2011-01-25 09:38:06.000 025 33390.15 324.96 2342.12 28.47 2011-01-25 09:38:07.000 025 33390.17 324.94 2342.01 28.47 2011-01-25 09:38:08.000 025 33390.15 324.95 2342.12 28.47 2011-01-25 09:38:09.000 025 33390.20 324.95 2342.04 28.46 2011-01-25 09:38:10.000 025 33390.23 324.97 2342.11 28.46 2011-01-25 09:38:11.000 025 33390.12 324.95 2342.02 28.46 2011-01-25 09:38:12.000 025 33390.17 324.92 2342.01 28.47 2011-01-25 09:38:13.000 025 33390.15 324.92 2342.04 28.46 2011-01-25 09:38:14.000 025 33390.14 324.89 2342.01 28.47 2011-01-25 09:38:15.000 025 33390.20 324.92 2342.01 28.46 2011-01-25 09:38:16.000 025 33390.29 324.89 2341.98 28.46 2011-01-25 09:38:17.000 025 33390.18 324.89 2341.99 28.47 2011-01-25 09:38:18.000 025 33390.19 324.92 2342.11 28.46 2011-01-25 09:38:19.000 025 33390.24 324.92 2342.04 28.46 2011-01-25 09:38:20.000 025 33390.23 324.89 2342.03 28.46 2011-01-25 09:38:21.000 025 33390.26 324.94 2341.98 28.46 2011-01-25 09:38:22.000 025 33390.32 324.90 2342.01 28.46 2011-01-25 09:38:23.000 025 33390.35 324.91 2341.97 28.46 2011-01-25 09:38:24.000 025 33390.24 324.87 2342.08 28.46 2011-01-25 09:38:25.000 025 33390.26 324.87 2342.07 28.46 2011-01-25 09:38:26.000 025 33390.29 324.86 2342.02 28.46 2011-01-25 09:38:27.000 025 33390.27 324.86 2342.02 28.46 2011-01-25 09:38:28.000 025 33390.27 324.90 2341.95 28.46 2011-01-25 09:38:29.000 025 33390.23 324.91 2341.96 28.46 2011-01-25 09:38:30.000 025 33390.32 324.90 2341.90 28.47 2011-01-25 09:38:31.000 025 33390.30 324.92 2341.87 28.47 2011-01-25 09:38:32.000 025 33390.34 324.95 2342.01 28.47 2011-01-25 09:38:33.000 025 33390.42 324.92 2342.02 28.46 2011-01-25 09:38:34.000 025 33390.28 324.95 2342.01 28.46 2011-01-25 09:38:35.000 025 33390.29 324.91 2341.95 28.46 2011-01-25 09:38:36.000 025 33390.38 324.95 2342.05 28.46 2011-01-25 09:38:37.000 025 33390.33 324.94 2342.03 28.46 2011-01-25 09:38:38.000 025 33390.35 324.89 2341.93 28.47 2011-01-25 09:38:39.000 025 33390.43 324.92 2341.97 28.46 2011-01-25 09:38:40.000 025 33390.37 324.90 2342.01 28.46 2011-01-25 09:38:41.000 025 33390.46 324.91 2341.94 28.46 2011-01-25 09:38:42.000 025 33390.45 324.90 2341.99 28.46 2011-01-25 09:38:43.000 025 33390.39 324.94 2341.93 28.46 2011-01-25 09:38:44.000 025 33390.36 324.93 2341.91 28.46 2011-01-25 09:38:45.000 025 33390.48 324.94 2342.00 28.46 2011-01-25 09:38:46.000 025 33390.50 324.91 2341.98 28.46 2011-01-25 09:38:47.000 025 33390.43 324.89 2341.93 28.46 2011-01-25 09:38:48.000 025 33390.50 324.88 2341.93 28.46 2011-01-25 09:38:49.000 025 33390.51 324.91 2341.96 28.46 2011-01-25 09:38:50.000 025 33390.51 324.91 2341.86 28.46 2011-01-25 09:38:51.000 025 33390.50 324.92 2341.83 28.46 2011-01-25 09:38:52.000 025 33390.54 324.92 2341.91 28.46 2011-01-25 09:38:53.000 025 33390.61 324.89 2341.99 28.46 2011-01-25 09:38:54.000 025 33390.58 324.89 2341.89 28.46 2011-01-25 09:38:55.000 025 33390.60 324.91 2341.86 28.46 2011-01-25 09:38:56.000 025 33390.58 324.92 2341.93 28.46 2011-01-25 09:38:57.000 025 33390.59 324.92 2341.90 28.46 2011-01-25 09:38:58.000 025 33390.58 324.87 2341.93 28.46 2011-01-25 09:38:59.000 025 33390.57 324.86 2341.93 28.46 2011-01-25 09:39:00.000 025 33390.60 324.84 2341.92 28.46 2011-01-25 09:39:01.000 025 33390.56 324.90 2341.91 28.46 2011-01-25 09:39:02.000 025 33390.61 324.90 2341.85 28.46 2011-01-25 09:39:03.000 025 33390.44 324.89 2341.80 28.46 2011-01-25 09:39:04.000 025 33390.70 324.91 2341.80 28.46 2011-01-25 09:39:05.000 025 33390.55 324.89 2341.77 28.46 2011-01-25 09:39:06.000 025 33390.60 324.93 2341.82 28.46 2011-01-25 09:39:07.000 025 33390.63 324.91 2341.88 28.46 2011-01-25 09:39:08.000 025 33390.66 324.91 2341.84 28.46 2011-01-25 09:39:09.000 025 33390.57 324.93 2341.84 28.46 2011-01-25 09:39:10.000 025 33390.64 324.89 2341.81 28.46 2011-01-25 09:39:11.000 025 33390.58 324.90 2341.83 28.46 2011-01-25 09:39:12.000 025 33390.60 324.89 2341.84 28.46 2011-01-25 09:39:13.000 025 33390.65 324.93 2341.82 28.46 2011-01-25 09:39:14.000 025 33390.62 324.86 2341.83 28.46 2011-01-25 09:39:15.000 025 33390.54 324.95 2341.82 28.46 2011-01-25 09:39:16.000 025 33390.53 324.94 2341.87 28.46 2011-01-25 09:39:17.000 025 33390.61 324.93 2341.77 28.46 2011-01-25 09:39:18.000 025 33390.62 324.95 2341.89 28.46 2011-01-25 09:39:19.000 025 33390.69 324.93 2341.89 28.46 2011-01-25 09:39:20.000 025 33390.51 324.91 2341.80 28.46 2011-01-25 09:39:21.000 025 33390.73 324.95 2341.80 28.46 2011-01-25 09:39:22.000 025 33390.64 324.94 2341.80 28.46 2011-01-25 09:39:23.000 025 33390.61 324.97 2341.83 28.46 2011-01-25 09:39:24.000 025 33390.67 324.95 2341.83 28.46 2011-01-25 09:39:25.000 025 33390.67 324.94 2341.81 28.46 2011-01-25 09:39:26.000 025 33390.63 324.94 2341.86 28.46 2011-01-25 09:39:27.000 025 33390.67 324.94 2341.80 28.46 2011-01-25 09:39:28.000 025 33390.73 324.94 2341.81 28.46 2011-01-25 09:39:29.000 025 33390.70 324.90 2341.83 28.46 2011-01-25 09:39:30.000 025 33390.78 324.91 2341.85 28.46 2011-01-25 09:39:31.000 025 33390.76 324.97 2341.84 28.46 2011-01-25 09:39:32.000 025 33390.76 324.93 2341.82 28.46 2011-01-25 09:39:33.000 025 33390.78 324.87 2341.80 28.46 2011-01-25 09:39:34.000 025 33390.77 324.95 2341.87 28.46 2011-01-25 09:39:35.000 025 33390.81 324.92 2341.82 28.46 2011-01-25 09:39:36.000 025 33390.76 324.93 2341.82 28.46 2011-01-25 09:39:37.000 025 33390.81 324.94 2341.84 28.46 2011-01-25 09:39:38.000 025 33390.81 324.94 2341.80 28.46 2011-01-25 09:39:39.000 025 33390.79 324.92 2341.79 28.46 2011-01-25 09:39:40.000 025 33390.86 324.96 2341.79 28.46 2011-01-25 09:39:41.000 025 33390.76 324.92 2341.84 28.46 2011-01-25 09:39:42.000 025 33390.83 324.90 2341.80 28.46 2011-01-25 09:39:43.000 025 33390.70 324.91 2341.80 28.46 2011-01-25 09:39:44.000 025 33390.78 324.92 2341.86 28.46 2011-01-25 09:39:45.000 025 33390.77 324.93 2341.73 28.46 2011-01-25 09:39:46.000 025 33390.86 324.92 2341.73 28.46 2011-01-25 09:39:47.000 025 33390.75 324.86 2341.74 28.46 2011-01-25 09:39:48.000 025 33390.82 324.90 2341.74 28.46 2011-01-25 09:39:49.000 025 33390.81 324.91 2341.78 28.46 2011-01-25 09:39:50.000 025 33390.78 324.86 2341.83 28.46 2011-01-25 09:39:51.000 025 33390.79 324.87 2341.76 28.46 2011-01-25 09:39:52.000 025 33390.83 324.90 2341.82 28.46 2011-01-25 09:39:53.000 025 33390.82 324.89 2341.80 28.46 2011-01-25 09:39:54.000 025 33390.79 324.85 2341.73 28.46 2011-01-25 09:39:55.000 025 33390.87 324.90 2341.74 28.46 2011-01-25 09:39:56.000 025 33390.82 324.90 2341.73 28.46 2011-01-25 09:39:57.000 025 33390.86 324.90 2341.78 28.46 2011-01-25 09:39:58.000 025 33390.90 324.88 2341.74 28.46 2011-01-25 09:39:59.000 025 33390.85 324.89 2341.68 28.46 2011-01-25 09:40:00.000 025 33390.91 324.92 2341.72 28.46 2011-01-25 09:40:01.000 025 33390.99 324.92 2341.69 28.46 2011-01-25 09:40:02.000 025 33390.89 324.91 2341.68 28.46 2011-01-25 09:40:03.000 025 33390.87 324.92 2341.65 28.46 2011-01-25 09:40:04.000 025 33390.92 324.89 2341.63 28.46 2011-01-25 09:40:05.000 025 33390.91 324.86 2341.68 28.46 2011-01-25 09:40:06.000 025 33390.94 324.88 2341.61 28.46 2011-01-25 09:40:07.000 025 33390.96 324.92 2341.63 28.46 2011-01-25 09:40:08.000 025 33390.86 324.91 2341.64 28.46 2011-01-25 09:40:09.000 025 33390.96 324.94 2341.57 28.46 2011-01-25 09:40:10.000 025 33390.88 324.93 2341.60 28.46 2011-01-25 09:40:11.000 025 33390.89 324.95 2341.61 28.46 2011-01-25 09:40:12.000 025 33390.87 324.94 2341.55 28.46 2011-01-25 09:40:13.000 025 33390.89 324.96 2341.68 28.46 2011-01-25 09:40:14.000 025 33390.86 324.94 2341.77 28.46 2011-01-25 09:40:15.000 025 33390.87 324.95 2341.62 28.46 2011-01-25 09:40:16.000 025 33390.94 324.97 2341.58 28.46 2011-01-25 09:40:17.000 025 33390.91 324.94 2341.63 28.46 2011-01-25 09:40:18.000 025 33390.94 324.89 2341.61 28.46 2011-01-25 09:40:19.000 025 33390.89 324.97 2341.62 28.46 2011-01-25 09:40:20.000 025 33390.91 324.96 2341.58 28.46 2011-01-25 09:40:21.000 025 33390.84 324.96 2341.75 28.46 2011-01-25 09:40:22.000 025 33390.86 324.98 2341.68 28.46 2011-01-25 09:40:23.000 025 33390.90 324.98 2341.65 28.46 2011-01-25 09:40:24.000 025 33390.92 324.96 2341.70 28.46 2011-01-25 09:40:25.000 025 33390.92 324.96 2341.67 28.46 2011-01-25 09:40:26.000 025 33390.95 324.97 2341.69 28.46 2011-01-25 09:40:27.000 025 33391.06 324.93 2341.63 28.46 2011-01-25 09:40:28.000 025 33391.08 324.91 2341.70 28.46 2011-01-25 09:40:29.000 025 33391.04 324.89 2341.62 28.46 2011-01-25 09:40:30.000 025 33391.07 324.88 2341.73 28.46 2011-01-25 09:40:31.000 025 33391.14 324.92 2341.62 28.46 2011-01-25 09:40:32.000 025 33391.07 324.90 2341.58 28.46 2011-01-25 09:40:33.000 025 33391.06 324.93 2341.62 28.46 2011-01-25 09:40:34.000 025 33391.04 324.88 2341.61 28.46 2011-01-25 09:40:35.000 025 33391.13 324.85 2341.61 28.46 2011-01-25 09:40:36.000 025 33391.16 324.84 2341.61 28.46 2011-01-25 09:40:37.000 025 33391.11 324.86 2341.64 28.46 2011-01-25 09:40:38.000 025 33391.14 324.83 2341.61 28.46 2011-01-25 09:40:39.000 025 33391.20 324.85 2341.59 28.46 2011-01-25 09:40:40.000 025 33391.25 324.87 2341.52 28.46 2011-01-25 09:40:41.000 025 33391.22 324.84 2341.53 28.46 2011-01-25 09:40:42.000 025 33391.25 324.80 2341.51 28.46 2011-01-25 09:40:43.000 025 33391.18 324.83 2341.52 28.46 2011-01-25 09:40:44.000 025 33391.27 324.87 2341.55 28.46 2011-01-25 09:40:45.000 025 33391.23 324.87 2341.53 28.46 2011-01-25 09:40:46.000 025 33391.17 324.85 2341.57 28.46 2011-01-25 09:40:47.000 025 33391.18 324.84 2341.57 28.46 2011-01-25 09:40:48.000 025 33391.35 324.87 2341.43 28.46 2011-01-25 09:40:49.000 025 33391.29 324.83 2341.52 28.46 2011-01-25 09:40:50.000 025 33391.28 324.87 2341.46 28.46 2011-01-25 09:40:51.000 025 33391.32 324.87 2341.48 28.46 2011-01-25 09:40:52.000 025 33391.35 324.85 2341.44 28.46 2011-01-25 09:40:53.000 025 33391.29 324.85 2341.46 28.46 2011-01-25 09:40:54.000 025 33391.31 324.84 2341.46 28.46 2011-01-25 09:40:55.000 025 33391.30 324.86 2341.38 28.46 2011-01-25 09:40:56.000 025 33391.33 324.83 2341.43 28.46 2011-01-25 09:40:57.000 025 33391.20 324.80 2341.50 28.46 2011-01-25 09:40:58.000 025 33391.27 324.89 2341.37 28.46 2011-01-25 09:40:59.000 025 33391.24 324.89 2341.37 28.46 2011-01-25 09:41:00.000 025 33391.24 324.91 2341.45 28.46 2011-01-25 09:41:01.000 025 33391.33 324.87 2341.45 28.46 2011-01-25 09:41:02.000 025 33391.42 324.89 2341.39 28.46 2011-01-25 09:41:03.000 025 33391.25 324.89 2341.39 28.46 2011-01-25 09:41:04.000 025 33391.20 324.89 2341.38 28.46 2011-01-25 09:41:05.000 025 33391.31 324.86 2341.36 28.46 2011-01-25 09:41:06.000 025 33391.30 324.90 2341.40 28.46 2011-01-25 09:41:07.000 025 33391.36 324.90 2341.43 28.46 2011-01-25 09:41:08.000 025 33391.38 324.87 2341.36 28.46 2011-01-25 09:41:09.000 025 33391.35 324.89 2341.34 28.46 2011-01-25 09:41:10.000 025 33391.42 324.89 2341.43 28.46 2011-01-25 09:41:11.000 025 33391.36 324.90 2341.41 28.46 2011-01-25 09:41:12.000 025 33391.41 324.90 2341.38 28.46 2011-01-25 09:41:13.000 025 33391.44 324.89 2341.43 28.46 2011-01-25 09:41:14.000 025 33391.41 324.93 2341.32 28.46 2011-01-25 09:41:15.000 025 33391.46 324.91 2341.33 28.46 2011-01-25 09:41:16.000 025 33391.56 324.94 2341.36 28.46 2011-01-25 09:41:17.000 025 33391.50 324.90 2341.34 28.46 2011-01-25 09:41:18.000 025 33391.47 324.92 2341.35 28.46 2011-01-25 09:41:19.000 025 33391.56 324.94 2341.35 28.46 2011-01-25 09:41:20.000 025 33391.42 324.87 2341.34 28.46 2011-01-25 09:41:21.000 025 33391.47 324.95 2341.31 28.46 2011-01-25 09:41:22.000 025 33391.39 324.90 2341.29 28.46 2011-01-25 09:41:23.000 025 33391.43 324.90 2341.36 28.46 2011-01-25 09:41:24.000 025 33391.48 324.94 2341.34 28.46 2011-01-25 09:41:25.000 025 33391.41 324.90 2341.31 28.46 2011-01-25 09:41:26.000 025 33391.45 324.96 2341.30 28.46 2011-01-25 09:41:27.000 025 33391.41 324.94 2341.36 28.46 2011-01-25 09:41:28.000 025 33391.40 324.97 2341.33 28.46 2011-01-25 09:41:29.000 025 33391.33 324.92 2341.39 28.46 2011-01-25 09:41:30.000 025 33391.38 324.94 2341.43 28.46 2011-01-25 09:41:31.000 025 33391.37 324.96 2341.30 28.46 2011-01-25 09:41:32.000 025 33391.33 324.98 2341.36 28.46 2011-01-25 09:41:33.000 025 33391.31 325.01 2341.34 28.46 2011-01-25 09:41:34.000 025 33391.34 324.97 2341.38 28.46 2011-01-25 09:41:35.000 025 33391.32 324.97 2341.38 28.46 2011-01-25 09:41:36.000 025 33391.33 325.01 2341.43 28.46 2011-01-25 09:41:37.000 025 33391.31 325.03 2341.29 28.46 2011-01-25 09:41:38.000 025 33391.26 325.04 2341.26 28.46 2011-01-25 09:41:39.000 025 33391.38 325.02 2341.33 28.46 2011-01-25 09:41:40.000 025 33391.34 325.04 2341.34 28.46 2011-01-25 09:41:41.000 025 33391.35 325.05 2341.31 28.46 2011-01-25 09:41:42.000 025 33391.36 325.07 2341.40 28.46 2011-01-25 09:41:43.000 025 33391.37 325.01 2341.46 28.46 2011-01-25 09:41:44.000 025 33391.41 325.06 2341.31 28.46 2011-01-25 09:41:45.000 025 33391.32 325.03 2341.42 28.46 2011-01-25 09:41:46.000 025 33391.39 325.01 2341.43 28.46 2011-01-25 09:41:47.000 025 33391.38 325.00 2341.38 28.46 2011-01-25 09:41:48.000 025 33391.39 325.02 2341.34 28.46 2011-01-25 09:41:49.000 025 33391.50 325.01 2341.39 28.46 2011-01-25 09:41:50.000 025 33391.47 325.02 2341.38 28.46 2011-01-25 09:41:51.000 025 33391.42 325.04 2341.40 28.46 2011-01-25 09:41:52.000 025 33391.54 325.02 2341.37 28.46 2011-01-25 09:41:53.000 025 33391.41 325.00 2341.34 28.46 2011-01-25 09:41:54.000 025 33391.51 324.98 2341.39 28.46 2011-01-25 09:41:55.000 025 33391.51 325.03 2341.33 28.46 2011-01-25 09:41:56.000 025 33391.42 325.00 2341.45 28.46 2011-01-25 09:41:57.000 025 33391.51 325.05 2341.38 28.46 2011-01-25 09:41:58.000 025 33391.49 325.02 2341.40 28.46 2011-01-25 09:41:59.000 025 33391.43 324.97 2341.41 28.46 2011-01-25 09:42:00.000 025 33391.45 325.03 2341.37 28.46 2011-01-25 09:42:01.000 025 33391.41 325.02 2341.36 28.46 2011-01-25 09:42:02.000 025 33391.42 325.02 2341.30 28.46 2011-01-25 09:42:03.000 025 33391.42 325.03 2341.36 28.46 2011-01-25 09:42:04.000 025 33391.40 325.01 2341.33 28.46 2011-01-25 09:42:05.000 025 33391.39 325.04 2341.37 28.46 2011-01-25 09:42:06.000 025 33391.40 325.06 2341.31 28.46 2011-01-25 09:42:07.000 025 33391.45 325.03 2341.30 28.46 2011-01-25 09:42:08.000 025 33391.36 325.06 2341.32 28.46 2011-01-25 09:42:09.000 025 33391.41 325.05 2341.28 28.46 2011-01-25 09:42:10.000 025 33391.37 324.98 2341.34 28.46 2011-01-25 09:42:11.000 025 33391.38 325.03 2341.28 28.46 2011-01-25 09:42:12.000 025 33391.42 325.09 2341.33 28.46 2011-01-25 09:42:13.000 025 33391.39 325.10 2341.34 28.46 2011-01-25 09:42:14.000 025 33391.35 325.07 2341.32 28.46 2011-01-25 09:42:15.000 025 33391.44 325.12 2341.37 28.46 2011-01-25 09:42:16.000 025 33391.44 325.07 2341.36 28.46 2011-01-25 09:42:17.000 025 33391.39 325.06 2341.30 28.46 2011-01-25 09:42:18.000 025 33391.45 325.12 2341.26 28.46 2011-01-25 09:42:19.000 025 33391.42 325.12 2341.37 28.46 2011-01-25 09:42:20.000 025 33391.41 325.15 2341.37 28.46 2011-01-25 09:42:21.000 025 33391.39 325.13 2341.36 28.46 2011-01-25 09:42:22.000 025 33391.44 325.13 2341.34 28.46 2011-01-25 09:42:23.000 025 33391.31 325.16 2341.26 28.46 2011-01-25 09:42:24.000 025 33391.46 325.09 2341.34 28.46 2011-01-25 09:42:25.000 025 33391.46 325.11 2341.34 28.46 2011-01-25 09:42:26.000 025 33391.42 325.10 2341.27 28.46 2011-01-25 09:42:27.000 025 33391.46 325.07 2341.37 28.46 2011-01-25 09:42:28.000 025 33391.37 325.12 2341.39 28.46 2011-01-25 09:42:29.000 025 33391.31 325.07 2341.34 28.46 2011-01-25 09:42:30.000 025 33391.37 325.05 2341.35 28.46 2011-01-25 09:42:31.000 025 33391.41 325.07 2341.30 28.46 2011-01-25 09:42:32.000 025 33391.42 325.11 2341.37 28.46 2011-01-25 09:42:33.000 025 33391.32 325.11 2341.30 28.46 2011-01-25 09:42:34.000 025 33391.33 325.08 2341.29 28.46 2011-01-25 09:42:35.000 025 33391.35 325.07 2341.29 28.46 2011-01-25 09:42:36.000 025 33391.34 325.11 2341.37 28.46 2011-01-25 09:42:37.000 025 33391.23 325.12 2341.36 28.46 2011-01-25 09:42:38.000 025 33391.27 325.11 2341.15 28.46 2011-01-25 09:42:39.000 025 33391.23 325.15 2341.36 28.46 2011-01-25 09:42:40.000 025 33391.21 325.18 2341.28 28.46 2011-01-25 09:42:41.000 025 33391.25 325.18 2341.31 28.46 2011-01-25 09:42:42.000 025 33391.28 325.18 2341.34 28.46 2011-01-25 09:42:43.000 025 33391.36 325.22 2341.33 28.46 2011-01-25 09:42:44.000 025 33391.27 325.21 2341.31 28.46 2011-01-25 09:42:45.000 025 33391.34 325.24 2341.40 28.46 2011-01-25 09:42:46.000 025 33391.26 325.19 2341.29 28.46 2011-01-25 09:42:47.000 025 33391.29 325.19 2341.36 28.46 2011-01-25 09:42:48.000 025 33391.33 325.18 2341.36 28.46 2011-01-25 09:42:49.000 025 33391.35 325.20 2341.33 28.46 2011-01-25 09:42:50.000 025 33391.26 325.17 2341.35 28.46 2011-01-25 09:42:51.000 025 33391.44 325.15 2341.31 28.46 2011-01-25 09:42:52.000 025 33391.42 325.17 2341.40 28.46 2011-01-25 09:42:53.000 025 33391.33 325.14 2341.36 28.46 2011-01-25 09:42:54.000 025 33391.33 325.12 2341.37 28.46 2011-01-25 09:42:55.000 025 33391.35 325.15 2341.32 28.46 2011-01-25 09:42:56.000 025 33391.38 325.12 2341.26 28.46 2011-01-25 09:42:57.000 025 33391.32 325.16 2341.39 28.46 2011-01-25 09:42:58.000 025 33391.36 325.11 2341.30 28.46 2011-01-25 09:42:59.000 025 33391.42 325.10 2341.28 28.46 2011-01-25 09:43:00.000 025 33391.33 325.12 2341.33 28.46 2011-01-25 09:43:01.000 025 33391.30 325.12 2341.31 28.46 2011-01-25 09:43:02.000 025 33391.44 325.14 2341.28 28.46 2011-01-25 09:43:03.000 025 33391.26 325.18 2341.34 28.46 2011-01-25 09:43:04.000 025 33391.26 325.20 2341.27 28.46 2011-01-25 09:43:05.000 025 33391.30 325.19 2341.26 28.46 2011-01-25 09:43:06.000 025 33391.29 325.18 2341.28 28.46 2011-01-25 09:43:07.000 025 33391.27 325.19 2341.33 28.46 2011-01-25 09:43:08.000 025 33391.13 325.18 2341.28 28.46 2011-01-25 09:43:09.000 025 33391.23 325.17 2341.28 28.46 2011-01-25 09:43:10.000 025 33391.29 325.23 2341.31 28.46 2011-01-25 09:43:11.000 025 33391.25 325.22 2341.26 28.46 2011-01-25 09:43:12.000 025 33391.11 325.25 2341.27 28.46 2011-01-25 09:43:13.000 025 33391.18 325.26 2341.22 28.46 2011-01-25 09:43:14.000 025 33391.23 325.25 2341.36 28.46 2011-01-25 09:43:15.000 025 33391.15 325.23 2341.26 28.46 2011-01-25 09:43:16.000 025 33391.26 325.26 2341.33 28.46 2011-01-25 09:43:17.000 025 33391.19 325.29 2341.32 28.46 2011-01-25 09:43:18.000 025 33391.22 325.24 2341.30 28.46 2011-01-25 09:43:19.000 025 33391.14 325.24 2341.28 28.46 2011-01-25 09:43:20.000 025 33391.11 325.22 2341.27 28.46 2011-01-25 09:43:21.000 025 33391.27 325.25 2341.36 28.46 2011-01-25 09:43:22.000 025 33391.24 325.24 2341.31 28.46 2011-01-25 09:43:23.000 025 33391.12 325.25 2341.32 28.46 2011-01-25 09:43:24.000 025 33391.24 325.19 2341.35 28.46 2011-01-25 09:43:25.000 025 33391.19 325.21 2341.27 28.46 2011-01-25 09:43:26.000 025 33391.22 325.23 2341.29 28.46 2011-01-25 09:43:27.000 025 33391.23 325.25 2341.31 28.46 2011-01-25 09:43:28.000 025 33391.26 325.25 2341.31 28.46 2011-01-25 09:43:29.000 025 33391.29 325.24 2341.31 28.46 2011-01-25 09:43:30.000 025 33391.30 325.24 2341.34 28.46 2011-01-25 09:43:31.000 025 33391.26 325.24 2341.25 28.46 2011-01-25 09:43:32.000 025 33391.20 325.23 2341.34 28.46 2011-01-25 09:43:33.000 025 33391.22 325.21 2341.36 28.46 2011-01-25 09:43:34.000 025 33391.48 325.19 2341.39 28.46 2011-01-25 09:43:35.000 025 33391.34 325.19 2341.37 28.46 2011-01-25 09:43:36.000 025 33391.38 325.18 2341.24 28.46 2011-01-25 09:43:37.000 025 33391.34 325.21 2341.31 28.46 2011-01-25 09:43:38.000 025 33391.42 325.18 2341.27 28.46 2011-01-25 09:43:39.000 025 33391.44 325.12 2341.18 28.46 2011-01-25 09:43:40.000 025 33391.50 325.19 2341.20 28.46 2011-01-25 09:43:41.000 025 33391.45 325.16 2341.20 28.46 2011-01-25 09:43:42.000 025 33391.45 325.14 2341.20 28.46 2011-01-25 09:43:43.000 025 33391.48 325.13 2341.18 28.46 2011-01-25 09:43:44.000 025 33391.54 325.14 2341.14 28.46 2011-01-25 09:43:45.000 025 33391.43 325.12 2341.13 28.46 2011-01-25 09:43:46.000 025 33391.38 325.07 2341.20 28.46 2011-01-25 09:43:47.000 025 33391.34 325.05 2341.21 28.46 2011-01-25 09:43:48.000 025 33391.50 325.13 2341.15 28.46 2011-01-25 09:43:49.000 025 33391.45 325.15 2341.08 28.46 2011-01-25 09:43:50.000 025 33391.43 325.12 2341.08 28.46 2011-01-25 09:43:51.000 025 33391.45 325.11 2341.14 28.46 2011-01-25 09:43:52.000 025 33391.46 325.12 2341.15 28.46 2011-01-25 09:43:53.000 025 33391.39 325.13 2341.08 28.46 2011-01-25 09:43:54.000 025 33391.37 325.15 2341.09 28.46 2011-01-25 09:43:55.000 025 33391.44 325.18 2341.09 28.46 2011-01-25 09:43:56.000 025 33391.44 325.20 2341.05 28.46 2011-01-25 09:43:57.000 025 33391.36 325.15 2341.11 28.46 2011-01-25 09:43:58.000 025 33391.38 325.18 2341.14 28.46 2011-01-25 09:43:59.000 025 33391.31 325.18 2341.09 28.46 2011-01-25 09:44:00.000 025 33391.31 325.23 2341.06 28.46 2011-01-25 09:44:01.000 025 33391.37 325.24 2341.11 28.46 2011-01-25 09:44:02.000 025 33391.22 325.23 2341.01 28.46 2011-01-25 09:44:03.000 025 33391.34 325.25 2341.06 28.46 2011-01-25 09:44:04.000 025 33391.25 325.27 2341.08 28.46 2011-01-25 09:44:05.000 025 33391.31 325.27 2341.10 28.46 2011-01-25 09:44:06.000 025 33391.32 325.28 2341.06 28.46 2011-01-25 09:44:07.000 025 33391.29 325.27 2341.13 28.46 2011-01-25 09:44:08.000 025 33391.31 325.31 2341.06 28.46 2011-01-25 09:44:09.000 025 33391.33 325.28 2341.05 28.46 2011-01-25 09:44:10.000 025 33391.29 325.37 2341.18 28.46 2011-01-25 09:44:11.000 025 33391.20 325.36 2341.11 28.46 2011-01-25 09:44:12.000 025 33391.32 325.32 2341.05 28.46 2011-01-25 09:44:13.000 025 33391.23 325.32 2341.08 28.46 2011-01-25 09:44:14.000 025 33391.38 325.38 2341.12 28.46 2011-01-25 09:44:15.000 025 33391.23 325.37 2341.16 28.46 2011-01-25 09:44:16.000 025 33391.25 325.33 2341.08 28.46 2011-01-25 09:44:17.000 025 33391.20 325.27 2341.14 28.46 2011-01-25 09:44:18.000 025 33391.30 325.35 2341.12 28.46 2011-01-25 09:44:19.000 025 33391.29 325.34 2341.10 28.46 2011-01-25 09:44:20.000 025 33391.26 325.37 2341.06 28.46 2011-01-25 09:44:21.000 025 33391.23 325.35 2341.19 28.46 2011-01-25 09:44:22.000 025 33391.27 325.37 2341.04 28.46 2011-01-25 09:44:23.000 025 33391.25 325.39 2341.08 28.46 2011-01-25 09:44:24.000 025 33391.35 325.35 2341.10 28.46 2011-01-25 09:44:25.000 025 33391.30 325.37 2341.13 28.46 2011-01-25 09:44:26.000 025 33391.29 325.35 2341.03 28.46 2011-01-25 09:44:27.000 025 33391.32 325.36 2341.13 28.46 2011-01-25 09:44:28.000 025 33391.35 325.33 2341.13 28.46 2011-01-25 09:44:29.000 025 33391.31 325.33 2341.14 28.46 2011-01-25 09:44:30.000 025 33391.34 325.32 2341.13 28.46 2011-01-25 09:44:31.000 025 33391.33 325.34 2341.14 28.46 2011-01-25 09:44:32.000 025 33391.41 325.35 2341.02 28.46 2011-01-25 09:44:33.000 025 33391.35 325.31 2341.01 28.46 2011-01-25 09:44:34.000 025 33391.32 325.33 2341.12 28.46 2011-01-25 09:44:35.000 025 33391.34 325.36 2341.11 28.46 2011-01-25 09:44:36.000 025 33391.25 325.37 2341.09 28.46 2011-01-25 09:44:37.000 025 33391.28 325.38 2341.03 28.46 2011-01-25 09:44:38.000 025 33391.33 325.36 2340.98 28.46 2011-01-25 09:44:39.000 025 33391.41 325.42 2341.09 28.46 2011-01-25 09:44:40.000 025 33391.40 325.37 2341.08 28.46 2011-01-25 09:44:41.000 025 33391.31 325.37 2341.04 28.46 2011-01-25 09:44:42.000 025 33391.38 325.39 2341.08 28.46 2011-01-25 09:44:43.000 025 33391.44 325.39 2341.12 28.46 2011-01-25 09:44:44.000 025 33391.42 325.33 2341.04 28.46 2011-01-25 09:44:45.000 025 33391.39 325.36 2341.06 28.46 2011-01-25 09:44:46.000 025 33391.44 325.29 2341.09 28.46 2011-01-25 09:44:47.000 025 33391.43 325.31 2341.06 28.46 2011-01-25 09:44:48.000 025 33391.44 325.31 2341.04 28.46 2011-01-25 09:44:49.000 025 33391.47 325.34 2340.97 28.46 2011-01-25 09:44:50.000 025 33391.48 325.34 2341.09 28.46 2011-01-25 09:44:51.000 025 33391.57 325.31 2340.95 28.46 2011-01-25 09:44:52.000 025 33391.56 325.32 2341.05 28.46 2011-01-25 09:44:53.000 025 33391.51 325.28 2341.03 28.46 2011-01-25 09:44:54.000 025 33391.52 325.29 2340.99 28.46 2011-01-25 09:44:55.000 025 33391.56 325.29 2340.95 28.46 2011-01-25 09:44:56.000 025 33391.57 325.29 2340.95 28.46 2011-01-25 09:44:57.000 025 33391.57 325.34 2340.84 28.46 2011-01-25 09:44:58.000 025 33391.61 325.33 2340.97 28.46 2011-01-25 09:44:59.000 025 33391.64 325.30 2340.93 28.46 2011-01-25 09:45:00.000 025 33391.56 325.29 2340.97 28.46 2011-01-25 09:45:01.000 025 33391.65 325.31 2340.91 28.46 2011-01-25 09:45:02.000 025 33391.51 325.35 2340.93 28.46 2011-01-25 09:45:03.000 025 33391.68 325.31 2340.80 28.46 2011-01-25 09:45:04.000 025 33391.60 325.32 2340.82 28.46 2011-01-25 09:45:05.000 025 33391.60 325.28 2340.78 28.46 2011-01-25 09:45:06.000 025 33391.72 325.27 2340.92 28.46 2011-01-25 09:45:07.000 025 33391.68 325.34 2340.79 28.46 2011-01-25 09:45:08.000 025 33391.60 325.34 2340.77 28.46 2011-01-25 09:45:09.000 025 33391.66 325.31 2340.81 28.46 2011-01-25 09:45:10.000 025 33391.79 325.37 2340.90 28.46 2011-01-25 09:45:11.000 025 33391.70 325.37 2340.83 28.46 2011-01-25 09:45:12.000 025 33391.64 325.36 2340.83 28.46 2011-01-25 09:45:13.000 025 33391.73 325.34 2340.79 28.46 2011-01-25 09:45:14.000 025 33391.66 325.34 2340.76 28.46 2011-01-25 09:45:15.000 025 33391.66 325.39 2340.75 28.46 2011-01-25 09:45:16.000 025 33391.57 325.38 2340.75 28.46 2011-01-25 09:45:17.000 025 33391.57 325.39 2340.75 28.46 2011-01-25 09:45:18.000 025 33391.53 325.38 2340.76 28.46 2011-01-25 09:45:19.000 025 33391.59 325.43 2340.67 28.46 2011-01-25 09:45:20.000 025 33391.63 325.44 2340.75 28.46 2011-01-25 09:45:21.000 025 33391.53 325.43 2340.76 28.46 2011-01-25 09:45:22.000 025 33391.51 325.39 2340.78 28.46 2011-01-25 09:45:23.000 025 33391.51 325.42 2340.75 28.46 2011-01-25 09:45:24.000 025 33391.54 325.50 2340.76 28.46 2011-01-25 09:45:25.000 025 33391.44 325.43 2340.76 28.46 2011-01-25 09:45:26.000 025 33391.46 325.46 2340.72 28.46 2011-01-25 09:45:27.000 025 33391.50 325.48 2340.75 28.46 2011-01-25 09:45:28.000 025 33391.51 325.49 2340.76 28.46 2011-01-25 09:45:29.000 025 33391.39 325.50 2340.71 28.46 2011-01-25 09:45:30.000 025 33391.41 325.49 2340.76 28.46 2011-01-25 09:45:31.000 025 33391.42 325.49 2340.82 28.46 2011-01-25 09:45:32.000 025 33391.37 325.52 2340.80 28.46 2011-01-25 09:45:33.000 025 33391.45 325.52 2340.85 28.46 2011-01-25 09:45:34.000 025 33391.44 325.51 2340.68 28.46 2011-01-25 09:45:35.000 025 33391.42 325.52 2340.77 28.46 2011-01-25 09:45:36.000 025 33391.48 325.51 2340.77 28.46 2011-01-25 09:45:37.000 025 33391.47 325.55 2340.80 28.46 2011-01-25 09:45:38.000 025 33391.45 325.54 2340.71 28.46 2011-01-25 09:45:39.000 025 33391.48 325.55 2340.87 28.46 2011-01-25 09:45:40.000 025 33391.53 325.56 2340.73 28.46 2011-01-25 09:45:41.000 025 33391.45 325.50 2340.78 28.46 2011-01-25 09:45:42.000 025 33391.53 325.51 2340.84 28.46 2011-01-25 09:45:43.000 025 33391.54 325.52 2340.81 28.46 2011-01-25 09:45:44.000 025 33391.57 325.50 2340.84 28.46 2011-01-25 09:45:45.000 025 33391.56 325.49 2340.76 28.46 2011-01-25 09:45:46.000 025 33391.62 325.48 2340.75 28.46 2011-01-25 09:45:47.000 025 33391.64 325.47 2340.78 28.46 2011-01-25 09:45:48.000 025 33391.67 325.47 2340.73 28.46 2011-01-25 09:45:49.000 025 33391.63 325.44 2340.82 28.46 2011-01-25 09:45:50.000 025 33391.60 325.44 2340.74 28.46 2011-01-25 09:45:51.000 025 33391.54 325.45 2340.68 28.46 2011-01-25 09:45:52.000 025 33391.70 325.43 2340.75 28.46 2011-01-25 09:45:53.000 025 33391.61 325.42 2340.71 28.46 2011-01-25 09:45:54.000 025 33391.61 325.42 2340.80 28.46 2011-01-25 09:45:55.000 025 33391.68 325.40 2340.74 28.46 2011-01-25 09:45:56.000 025 33391.72 325.44 2340.64 28.46 2011-01-25 09:45:57.000 025 33391.69 325.40 2340.64 28.46 2011-01-25 09:45:58.000 025 33391.53 325.43 2340.59 28.46 2011-01-25 09:45:59.000 025 33391.57 325.43 2340.69 28.46 2011-01-25 09:46:00.000 025 33391.56 325.43 2340.66 28.46 2011-01-25 09:46:01.000 025 33391.51 325.45 2340.65 28.46 2011-01-25 09:46:02.000 025 33391.50 325.44 2340.64 28.46 2011-01-25 09:46:03.000 025 33391.60 325.46 2340.62 28.46 2011-01-25 09:46:04.000 025 33391.50 325.42 2340.64 28.46 2011-01-25 09:46:05.000 025 33391.51 325.43 2340.68 28.46 2011-01-25 09:46:06.000 025 33391.63 325.43 2340.61 28.46 2011-01-25 09:46:07.000 025 33391.59 325.50 2340.60 28.46 2011-01-25 09:46:08.000 025 33391.55 325.48 2340.57 28.46 2011-01-25 09:46:09.000 025 33391.63 325.43 2340.59 28.46 2011-01-25 09:46:10.000 025 33391.64 325.46 2340.64 28.46 2011-01-25 09:46:11.000 025 33391.63 325.48 2340.62 28.46 2011-01-25 09:46:12.000 025 33391.60 325.49 2340.64 28.46 2011-01-25 09:46:13.000 025 33391.65 325.49 2340.57 28.46 2011-01-25 09:46:14.000 025 33391.64 325.46 2340.56 28.46 2011-01-25 09:46:15.000 025 33391.66 325.49 2340.60 28.46 2011-01-25 09:46:16.000 025 33391.67 325.47 2340.57 28.46 2011-01-25 09:46:17.000 025 33391.63 325.52 2340.55 28.46 2011-01-25 09:46:18.000 025 33391.62 325.48 2340.55 28.46 2011-01-25 09:46:19.000 025 33391.67 325.50 2340.68 28.46 2011-01-25 09:46:20.000 025 33391.66 325.52 2340.54 28.46 2011-01-25 09:46:21.000 025 33391.64 325.55 2340.55 28.46 2011-01-25 09:46:22.000 025 33391.67 325.54 2340.57 28.46 2011-01-25 09:46:23.000 025 33391.61 325.53 2340.49 28.46 2011-01-25 09:46:24.000 025 33391.75 325.49 2340.52 28.46 2011-01-25 09:46:25.000 025 33391.78 325.53 2340.53 28.46 2011-01-25 09:46:26.000 025 33391.78 325.46 2340.53 28.46 2011-01-25 09:46:27.000 025 33391.74 325.47 2340.59 28.46 2011-01-25 09:46:28.000 025 33391.88 325.49 2340.57 28.46 2011-01-25 09:46:29.000 025 33391.82 325.50 2340.53 28.46 2011-01-25 09:46:30.000 025 33391.84 325.47 2340.50 28.46 2011-01-25 09:46:31.000 025 33391.85 325.50 2340.52 28.46 2011-01-25 09:46:32.000 025 33391.84 325.49 2340.55 28.46 2011-01-25 09:46:33.000 025 33391.95 325.48 2340.48 28.46 2011-01-25 09:46:34.000 025 33391.75 325.54 2340.52 28.46 2011-01-25 09:46:35.000 025 33391.80 325.51 2340.50 28.46 2011-01-25 09:46:36.000 025 33391.84 325.47 2340.46 28.46 2011-01-25 09:46:37.000 025 33391.86 325.50 2340.52 28.46 2011-01-25 09:46:38.000 025 33391.82 325.49 2340.48 28.46 2011-01-25 09:46:39.000 025 33391.82 325.48 2340.48 28.46 2011-01-25 09:46:40.000 025 33391.87 325.47 2340.47 28.46 2011-01-25 09:46:41.000 025 33391.86 325.45 2340.43 28.46 2011-01-25 09:46:42.000 025 33391.86 325.43 2340.40 28.46 2011-01-25 09:46:43.000 025 33391.88 325.42 2340.46 28.46 2011-01-25 09:46:44.000 025 33391.82 325.44 2340.43 28.46 2011-01-25 09:46:45.000 025 33391.96 325.50 2340.47 28.46 2011-01-25 09:46:46.000 025 33391.84 325.39 2340.41 28.46 2011-01-25 09:46:47.000 025 33391.82 325.43 2340.37 28.46 2011-01-25 09:46:48.000 025 33391.79 325.41 2340.36 28.46 2011-01-25 09:46:49.000 025 33391.85 325.46 2340.35 28.46 2011-01-25 09:46:50.000 025 33391.84 325.43 2340.44 28.46 2011-01-25 09:46:51.000 025 33391.79 325.39 2340.39 28.46 2011-01-25 09:46:52.000 025 33391.85 325.45 2340.37 28.46 2011-01-25 09:46:53.000 025 33391.80 325.46 2340.41 28.46 2011-01-25 09:46:54.000 025 33391.84 325.44 2340.38 28.46 2011-01-25 09:46:55.000 025 33391.89 325.47 2340.30 28.46 2011-01-25 09:46:56.000 025 33391.79 325.43 2340.37 28.46 2011-01-25 09:46:57.000 025 33391.78 325.48 2340.39 28.46 2011-01-25 09:46:58.000 025 33391.93 325.48 2340.36 28.46 2011-01-25 09:46:59.000 025 33391.75 325.50 2340.35 28.46 2011-01-25 09:47:00.000 025 33391.85 325.51 2340.28 28.46 2011-01-25 09:47:01.000 025 33391.89 325.50 2340.32 28.46 2011-01-25 09:47:02.000 025 33391.86 325.51 2340.32 28.46 2011-01-25 09:47:03.000 025 33391.90 325.50 2340.28 28.46 2011-01-25 09:47:04.000 025 33391.99 325.50 2340.35 28.46 2011-01-25 09:47:05.000 025 33391.83 325.52 2340.36 28.46 2011-01-25 09:47:06.000 025 33391.92 325.51 2340.36 28.46 2011-01-25 09:47:07.000 025 33391.91 325.50 2340.31 28.46 2011-01-25 09:47:08.000 025 33391.93 325.54 2340.30 28.46 2011-01-25 09:47:09.000 025 33391.91 325.56 2340.31 28.46 2011-01-25 09:47:10.000 025 33391.89 325.52 2340.30 28.46 2011-01-25 09:47:11.000 025 33391.96 325.56 2340.29 28.46 2011-01-25 09:47:12.000 025 33391.88 325.55 2340.22 28.46 2011-01-25 09:47:13.000 025 33391.97 325.54 2340.30 28.46 2011-01-25 09:47:14.000 025 33392.00 325.53 2340.31 28.46 2011-01-25 09:47:15.000 025 33391.97 325.53 2340.32 28.46 2011-01-25 09:47:16.000 025 33391.96 325.51 2340.23 28.46 2011-01-25 09:47:17.000 025 33391.93 325.53 2340.29 28.46 2011-01-25 09:47:18.000 025 33391.90 325.51 2340.24 28.46 2011-01-25 09:47:19.000 025 33391.89 325.48 2340.28 28.46 2011-01-25 09:47:20.000 025 33391.99 325.50 2340.18 28.46 2011-01-25 09:47:21.000 025 33392.01 325.49 2340.33 28.46 2011-01-25 09:47:22.000 025 33391.99 325.46 2340.26 28.46 2011-01-25 09:47:23.000 025 33391.93 325.48 2340.17 28.46 2011-01-25 09:47:24.000 025 33391.88 325.49 2340.16 28.46 2011-01-25 09:47:25.000 025 33391.88 325.50 2340.17 28.46 2011-01-25 09:47:26.000 025 33391.91 325.46 2340.19 28.46 2011-01-25 09:47:27.000 025 33391.98 325.44 2340.27 28.46 2011-01-25 09:47:28.000 025 33391.94 325.49 2340.19 28.46 2011-01-25 09:47:29.000 025 33391.89 325.50 2340.24 28.46 2011-01-25 09:47:30.000 025 33391.98 325.49 2340.22 28.46 2011-01-25 09:47:31.000 025 33392.01 325.48 2340.17 28.46 2011-01-25 09:47:32.000 025 33392.04 325.51 2340.14 28.46 2011-01-25 09:47:33.000 025 33391.99 325.45 2340.16 28.46 2011-01-25 09:47:34.000 025 33392.16 325.46 2340.09 28.46 2011-01-25 09:47:35.000 025 33392.02 325.45 2340.16 28.46 2011-01-25 09:47:36.000 025 33392.09 325.48 2340.14 28.46 2011-01-25 09:47:37.000 025 33392.15 325.48 2340.22 28.46 2011-01-25 09:47:38.000 025 33392.12 325.48 2340.16 28.46 2011-01-25 09:47:39.000 025 33392.27 325.45 2340.16 28.46 2011-01-25 09:47:40.000 025 33392.31 325.42 2340.12 28.46 2011-01-25 09:47:41.000 025 33392.25 325.46 2340.08 28.46 2011-01-25 09:47:42.000 025 33392.30 325.45 2340.07 28.46 2011-01-25 09:47:43.000 025 33392.38 325.46 2340.07 28.46 2011-01-25 09:47:44.000 025 33392.34 325.46 2340.08 28.46 2011-01-25 09:47:45.000 025 33392.40 325.44 2340.15 28.46 2011-01-25 09:47:46.000 025 33392.47 325.45 2340.03 28.46 2011-01-25 09:47:47.000 025 33392.37 325.45 2339.99 28.46 2011-01-25 09:47:48.000 025 33392.44 325.42 2339.96 28.46 2011-01-25 09:47:49.000 025 33392.44 325.38 2340.02 28.46 2011-01-25 09:47:50.000 025 33392.55 325.39 2339.99 28.46 2011-01-25 09:47:51.000 025 33392.53 325.37 2340.07 28.46 2011-01-25 09:47:52.000 025 33392.53 325.31 2340.06 28.46 2011-01-25 09:47:53.000 025 33392.56 325.32 2339.92 28.46 2011-01-25 09:47:54.000 025 33392.53 325.34 2339.93 28.46 2011-01-25 09:47:55.000 025 33392.53 325.31 2340.01 28.46 2011-01-25 09:47:56.000 025 33392.48 325.33 2339.88 28.46 2011-01-25 09:47:57.000 025 33392.49 325.34 2339.93 28.46 2011-01-25 09:47:58.000 025 33392.62 325.30 2339.90 28.46 2011-01-25 09:47:59.000 025 33392.58 325.32 2339.93 28.46 2011-01-25 09:48:00.000 025 33392.72 325.31 2339.84 28.46 2011-01-25 09:48:01.000 025 33392.67 325.36 2339.86 28.46 2011-01-25 09:48:02.000 025 33392.71 325.33 2339.77 28.46 2011-01-25 09:48:03.000 025 33392.74 325.34 2339.87 28.46 2011-01-25 09:48:04.000 025 33392.68 325.36 2339.81 28.46 2011-01-25 09:48:05.000 025 33392.63 325.32 2339.81 28.46 2011-01-25 09:48:06.000 025 33392.68 325.35 2339.78 28.46 2011-01-25 09:48:07.000 025 33392.73 325.38 2339.85 28.46 2011-01-25 09:48:08.000 025 33392.69 325.33 2339.76 28.46 2011-01-25 09:48:09.000 025 33392.67 325.36 2339.72 28.46 2011-01-25 09:48:10.000 025 33392.62 325.42 2339.77 28.46 2011-01-25 09:48:11.000 025 33392.68 325.39 2339.81 28.46 2011-01-25 09:48:12.000 025 33392.63 325.37 2339.76 28.46 2011-01-25 09:48:13.000 025 33392.69 325.39 2339.74 28.46 2011-01-25 09:48:14.000 025 33392.74 325.39 2339.74 28.46 2011-01-25 09:48:15.000 025 33392.71 325.37 2339.74 28.46 2011-01-25 09:48:16.000 025 33392.73 325.37 2339.74 28.46 2011-01-25 09:48:17.000 025 33392.62 325.40 2339.70 28.46 2011-01-25 09:48:18.000 025 33392.74 325.39 2339.70 28.46 2011-01-25 09:48:19.000 025 33392.74 325.41 2339.69 28.46 2011-01-25 09:48:20.000 025 33392.79 325.39 2339.76 28.46 2011-01-25 09:48:21.000 025 33392.75 325.37 2339.76 28.46 2011-01-25 09:48:22.000 025 33392.69 325.38 2339.72 28.46 2011-01-25 09:48:23.000 025 33392.71 325.34 2339.70 28.46 2011-01-25 09:48:24.000 025 33392.74 325.31 2339.63 28.46 2011-01-25 09:48:25.000 025 33392.86 325.33 2339.63 28.46 2011-01-25 09:48:26.000 025 33392.86 325.36 2339.71 28.46 2011-01-25 09:48:27.000 025 33392.94 325.39 2339.68 28.46 2011-01-25 09:48:28.000 025 33392.91 325.33 2339.71 28.46 2011-01-25 09:48:29.000 025 33392.87 325.33 2339.59 28.46 2011-01-25 09:48:30.000 025 33392.86 325.36 2339.57 28.46 2011-01-25 09:48:31.000 025 33392.93 325.37 2339.64 28.46 2011-01-25 09:48:32.000 025 33392.96 325.32 2339.60 28.46 2011-01-25 09:48:33.000 025 33393.02 325.33 2339.65 28.46 2011-01-25 09:48:34.000 025 33392.89 325.31 2339.60 28.46 2011-01-25 09:48:35.000 025 33392.91 325.34 2339.54 28.46 2011-01-25 09:48:36.000 025 33392.90 325.28 2339.57 28.46 2011-01-25 09:48:37.000 025 33392.94 325.32 2339.55 28.46 2011-01-25 09:48:38.000 025 33392.89 325.32 2339.60 28.46 2011-01-25 09:48:39.000 025 33392.92 325.29 2339.50 28.46 2011-01-25 09:48:40.000 025 33393.02 325.31 2339.56 28.46 2011-01-25 09:48:41.000 025 33392.95 325.31 2339.62 28.46 2011-01-25 09:48:42.000 025 33393.04 325.30 2339.59 28.46 2011-01-25 09:48:43.000 025 33392.96 325.33 2339.50 28.46 2011-01-25 09:48:44.000 025 33393.00 325.29 2339.54 28.46 2011-01-25 09:48:45.000 025 33393.02 325.33 2339.51 28.46 2011-01-25 09:48:46.000 025 33393.00 325.30 2339.56 28.46 2011-01-25 09:48:47.000 025 33393.04 325.32 2339.52 28.46 2011-01-25 09:48:48.000 025 33393.04 325.29 2339.55 28.46 2011-01-25 09:48:49.000 025 33393.04 325.32 2339.53 28.46 2011-01-25 09:48:50.000 025 33393.00 325.32 2339.44 28.46 2011-01-25 09:48:51.000 025 33392.96 325.30 2339.41 28.46 2011-01-25 09:48:52.000 025 33392.99 325.30 2339.43 28.46 2011-01-25 09:48:53.000 025 33393.00 325.29 2339.49 28.46 2011-01-25 09:48:54.000 025 33393.08 325.31 2339.49 28.46 2011-01-25 09:48:55.000 025 33393.12 325.33 2339.41 28.46 2011-01-25 09:48:56.000 025 33393.09 325.33 2339.47 28.46 2011-01-25 09:48:57.000 025 33393.17 325.31 2339.48 28.46 2011-01-25 09:48:58.000 025 33393.22 325.34 2339.49 28.46 2011-01-25 09:48:59.000 025 33393.14 325.33 2339.47 28.46 2011-01-25 09:49:00.000 025 33393.14 325.33 2339.44 28.46 2011-01-25 09:49:01.000 025 33393.22 325.36 2339.41 28.46 2011-01-25 09:49:02.000 025 33393.16 325.32 2339.43 28.46 2011-01-25 09:49:03.000 025 33393.14 325.30 2339.38 28.46 2011-01-25 09:49:04.000 025 33393.21 325.31 2339.41 28.46 2011-01-25 09:49:05.000 025 33393.15 325.33 2339.48 28.46 2011-01-25 09:49:06.000 025 33393.22 325.30 2339.38 28.46 2011-01-25 09:49:07.000 025 33393.23 325.34 2339.45 28.46 2011-01-25 09:49:08.000 025 33393.30 325.34 2339.40 28.46 2011-01-25 09:49:09.000 025 33393.21 325.34 2339.35 28.46 2011-01-25 09:49:10.000 025 33393.20 325.32 2339.40 28.46 2011-01-25 09:49:11.000 025 33393.23 325.30 2339.32 28.46 2011-01-25 09:49:12.000 025 33393.28 325.26 2339.38 28.46 2011-01-25 09:49:13.000 025 33393.31 325.33 2339.31 28.46 2011-01-25 09:49:14.000 025 33393.22 325.31 2339.28 28.46 2011-01-25 09:49:15.000 025 33393.25 325.30 2339.32 28.46 2011-01-25 09:49:16.000 025 33393.20 325.32 2339.32 28.46 2011-01-25 09:49:17.000 025 33393.27 325.28 2339.37 28.46 2011-01-25 09:49:18.000 025 33393.28 325.25 2339.38 28.46 2011-01-25 09:49:19.000 025 33393.25 325.31 2339.33 28.46 2011-01-25 09:49:20.000 025 33393.30 325.27 2339.23 28.46 2011-01-25 09:49:21.000 025 33393.25 325.32 2339.29 28.46 2011-01-25 09:49:22.000 025 33393.19 325.33 2339.34 28.46 2011-01-25 09:49:23.000 025 33393.25 325.32 2339.25 28.46 2011-01-25 09:49:24.000 025 33393.24 325.29 2339.29 28.46 2011-01-25 09:49:25.000 025 33393.25 325.34 2339.29 28.46 2011-01-25 09:49:26.000 025 33393.26 325.31 2339.23 28.46 2011-01-25 09:49:27.000 025 33393.33 325.28 2339.28 28.46 2011-01-25 09:49:28.000 025 33393.37 325.32 2339.23 28.46 2011-01-25 09:49:29.000 025 33393.22 325.36 2339.21 28.46 2011-01-25 09:49:30.000 025 33393.31 325.34 2339.15 28.46 2011-01-25 09:49:31.000 025 33393.36 325.33 2339.15 28.46 2011-01-25 09:49:32.000 025 33393.32 325.34 2339.26 28.46 2011-01-25 09:49:33.000 025 33393.31 325.27 2339.28 28.46 2011-01-25 09:49:34.000 025 33393.30 325.32 2339.26 28.46 2011-01-25 09:49:35.000 025 33393.32 325.37 2339.25 28.46 2011-01-25 09:49:36.000 025 33393.31 325.38 2339.19 28.46 2011-01-25 09:49:37.000 025 33393.28 325.31 2339.20 28.45 2011-01-25 09:49:38.000 025 33393.33 325.38 2339.22 28.46 2011-01-25 09:49:39.000 025 33393.27 325.36 2339.19 28.46 2011-01-25 09:49:40.000 025 33393.32 325.35 2339.20 28.45 2011-01-25 09:49:41.000 025 33393.26 325.37 2339.16 28.45 2011-01-25 09:49:42.000 025 33393.21 325.37 2339.13 28.45 2011-01-25 09:49:43.000 025 33393.31 325.39 2339.07 28.45 2011-01-25 09:49:44.000 025 33393.25 325.35 2339.15 28.46 2011-01-25 09:49:45.000 025 33393.24 325.34 2339.20 28.45 2011-01-25 09:49:46.000 025 33393.28 325.40 2339.15 28.45 2011-01-25 09:49:47.000 025 33393.23 325.39 2339.19 28.45 2011-01-25 09:49:48.000 025 33393.14 325.38 2339.17 28.46 2011-01-25 09:49:49.000 025 33393.25 325.37 2339.22 28.46 2011-01-25 09:49:50.000 025 33393.20 325.37 2339.22 28.45 2011-01-25 09:49:51.000 025 33393.20 325.37 2339.23 28.46 2011-01-25 09:49:52.000 025 33393.19 325.42 2339.16 28.46 2011-01-25 09:49:53.000 025 33393.32 325.46 2339.18 28.45 2011-01-25 09:49:54.000 025 33393.33 325.44 2339.14 28.45 2011-01-25 09:49:55.000 025 33393.27 325.42 2339.15 28.45 2011-01-25 09:49:56.000 025 33393.25 325.46 2339.21 28.45 2011-01-25 09:49:57.000 025 33393.24 325.45 2339.19 28.45 2011-01-25 09:49:58.000 025 33393.25 325.43 2339.19 28.45 2011-01-25 09:49:59.000 025 33393.37 325.42 2339.19 28.45 2011-01-25 09:50:00.000 025 33393.33 325.44 2339.23 28.45 2011-01-25 09:50:01.000 025 33393.39 325.42 2339.22 28.46 2011-01-25 09:50:02.000 025 33393.42 325.41 2339.16 28.45 2011-01-25 09:50:03.000 025 33393.42 325.41 2339.16 28.45 2011-01-25 09:50:04.000 025 33393.44 325.38 2339.13 28.45 2011-01-25 09:50:05.000 025 33393.33 325.43 2339.16 28.46 2011-01-25 09:50:06.000 025 33393.39 325.41 2339.18 28.46 2011-01-25 09:50:07.000 025 33393.46 325.38 2339.19 28.46 2011-01-25 09:50:08.000 025 33393.49 325.38 2339.13 28.46 2011-01-25 09:50:09.000 025 33393.51 325.35 2339.12 28.46 2011-01-25 09:50:10.000 025 33393.41 325.35 2339.14 28.46 2011-01-25 09:50:11.000 025 33393.34 325.37 2339.17 28.46 2011-01-25 09:50:12.000 025 33393.43 325.38 2339.10 28.46 2011-01-25 09:50:13.000 025 33393.34 325.39 2339.17 28.46 2011-01-25 09:50:14.000 025 33393.43 325.39 2339.07 28.45 2011-01-25 09:50:15.000 025 33393.39 325.30 2339.03 28.45 2011-01-25 09:50:16.000 025 33393.46 325.35 2339.04 28.45 2011-01-25 09:50:17.000 025 33393.50 325.30 2339.05 28.45 2011-01-25 09:50:18.000 025 33393.42 325.30 2339.01 28.45 2011-01-25 09:50:19.000 025 33393.37 325.34 2339.09 28.45 2011-01-25 09:50:20.000 025 33393.35 325.39 2339.02 28.45 2011-01-25 09:50:21.000 025 33393.37 325.37 2339.08 28.45 2011-01-25 09:50:22.000 025 33393.46 325.37 2339.06 28.45 2011-01-25 09:50:23.000 025 33393.36 325.41 2339.00 28.45 2011-01-25 09:50:24.000 025 33393.32 325.39 2338.95 28.45 2011-01-25 09:50:25.000 025 33393.35 325.39 2339.04 28.45 2011-01-25 09:50:26.000 025 33393.44 325.45 2338.95 28.45 2011-01-25 09:50:27.000 025 33393.33 325.47 2339.05 28.45 2011-01-25 09:50:28.000 025 33393.30 325.44 2338.98 28.45 2011-01-25 09:50:29.000 025 33393.32 325.49 2339.06 28.45 2011-01-25 09:50:30.000 025 33393.35 325.48 2338.99 28.45 2011-01-25 09:50:31.000 025 33393.37 325.52 2338.99 28.45 2011-01-25 09:50:32.000 025 33393.39 325.56 2339.07 28.45 2011-01-25 09:50:33.000 025 33393.39 325.56 2339.01 28.45 2011-01-25 09:50:34.000 025 33393.19 325.55 2339.11 28.45 2011-01-25 09:50:35.000 025 33393.23 325.64 2339.01 28.45 2011-01-25 09:50:36.000 025 33393.25 325.60 2339.11 28.45 2011-01-25 09:50:37.000 025 33393.18 325.60 2338.97 28.45 2011-01-25 09:50:38.000 025 33393.34 325.59 2339.01 28.45 2011-01-25 09:50:39.000 025 33393.28 325.60 2339.07 28.45 2011-01-25 09:50:40.000 025 33393.41 325.59 2339.05 28.45 2011-01-25 09:50:41.000 025 33393.37 325.56 2339.00 28.45 2011-01-25 09:50:42.000 025 33393.33 325.57 2339.04 28.45 2011-01-25 09:50:43.000 025 33393.34 325.64 2339.10 28.45 2011-01-25 09:50:44.000 025 33393.30 325.59 2339.09 28.45 2011-01-25 09:50:45.000 025 33393.34 325.55 2338.98 28.45 2011-01-25 09:50:46.000 025 33393.43 325.55 2338.98 28.45 2011-01-25 09:50:47.000 025 33393.31 325.55 2338.97 28.45 2011-01-25 09:50:48.000 025 33393.34 325.50 2339.00 28.45 2011-01-25 09:50:49.000 025 33393.42 325.51 2339.06 28.45 2011-01-25 09:50:50.000 025 33393.39 325.55 2338.98 28.45 2011-01-25 09:50:51.000 025 33393.34 325.53 2338.93 28.45 2011-01-25 09:50:52.000 025 33393.36 325.51 2338.98 28.45 2011-01-25 09:50:53.000 025 33393.43 325.51 2339.00 28.45 2011-01-25 09:50:54.000 025 33393.35 325.54 2338.93 28.45 2011-01-25 09:50:55.000 025 33393.42 325.51 2339.07 28.45 2011-01-25 09:50:56.000 025 33393.34 325.52 2338.93 28.45 2011-01-25 09:50:57.000 025 33393.46 325.54 2338.95 28.45 2011-01-25 09:50:58.000 025 33393.30 325.50 2338.99 28.45 2011-01-25 09:50:59.000 025 33393.43 325.54 2338.89 28.45 2011-01-25 09:51:00.000 025 33393.27 325.57 2338.93 28.45 2011-01-25 09:51:01.000 025 33393.35 325.57 2339.00 28.45 2011-01-25 09:51:02.000 025 33393.34 325.61 2338.94 28.45 2011-01-25 09:51:03.000 025 33393.23 325.58 2338.91 28.45 2011-01-25 09:51:04.000 025 33393.25 325.62 2338.95 28.45 2011-01-25 09:51:05.000 025 33393.33 325.62 2338.89 28.45 2011-01-25 09:51:06.000 025 33393.28 325.64 2338.90 28.45 2011-01-25 09:51:07.000 025 33393.24 325.67 2338.92 28.45 2011-01-25 09:51:08.000 025 33393.30 325.65 2338.94 28.45 2011-01-25 09:51:09.000 025 33393.35 325.66 2339.00 28.45 2011-01-25 09:51:10.000 025 33393.24 325.68 2338.91 28.45 2011-01-25 09:51:11.000 025 33393.13 325.74 2338.90 28.45 2011-01-25 09:51:12.000 025 33393.14 325.74 2338.97 28.45 2011-01-25 09:51:13.000 025 33393.19 325.75 2338.87 28.45 2011-01-25 09:51:14.000 025 33393.24 325.78 2338.91 28.45 2011-01-25 09:51:15.000 025 33393.17 325.74 2338.94 28.45 2011-01-25 09:51:16.000 025 33393.14 325.75 2338.96 28.45 2011-01-25 09:51:17.000 025 33393.10 325.76 2338.93 28.45 2011-01-25 09:51:18.000 025 33393.03 325.76 2338.85 28.45 2011-01-25 09:51:19.000 025 33393.04 325.80 2338.92 28.45 2011-01-25 09:51:20.000 025 33393.04 325.84 2338.90 28.45 2011-01-25 09:51:21.000 025 33393.06 325.82 2338.89 28.45 2011-01-25 09:51:22.000 025 33393.09 325.80 2339.04 28.45 2011-01-25 09:51:23.000 025 33392.99 325.84 2339.03 28.45 2011-01-25 09:51:24.000 025 33392.93 325.85 2338.95 28.45 2011-01-25 09:51:25.000 025 33393.01 325.82 2338.94 28.45 2011-01-25 09:51:26.000 025 33392.91 325.85 2338.98 28.45 2011-01-25 09:51:27.000 025 33393.00 325.84 2339.02 28.45 2011-01-25 09:51:28.000 025 33393.03 325.88 2338.99 28.45 2011-01-25 09:51:29.000 025 33392.94 325.88 2338.97 28.45 2011-01-25 09:51:30.000 025 33392.96 325.85 2338.89 28.45 2011-01-25 09:51:31.000 025 33392.94 325.92 2338.97 28.45 2011-01-25 09:51:32.000 025 33392.96 325.90 2339.01 28.45 2011-01-25 09:51:33.000 025 33392.86 325.87 2338.98 28.45 2011-01-25 09:51:34.000 025 33393.09 325.92 2339.00 28.45 2011-01-25 09:51:35.000 025 33393.07 325.89 2338.94 28.45 2011-01-25 09:51:36.000 025 33392.95 325.88 2338.89 28.45 2011-01-25 09:51:37.000 025 33392.94 325.88 2338.93 28.45 2011-01-25 09:51:38.000 025 33392.95 325.92 2339.00 28.45 2011-01-25 09:51:39.000 025 33392.82 325.89 2338.94 28.45 2011-01-25 09:51:40.000 025 33392.86 325.87 2338.96 28.45 2011-01-25 09:51:41.000 025 33392.91 325.93 2338.92 28.45 2011-01-25 09:51:42.000 025 33392.85 325.88 2338.93 28.45 2011-01-25 09:51:43.000 025 33392.87 325.93 2338.93 28.45 2011-01-25 09:51:44.000 025 33392.92 325.88 2338.94 28.45 2011-01-25 09:51:45.000 025 33392.94 325.85 2338.95 28.45 2011-01-25 09:51:46.000 025 33392.76 325.95 2338.97 28.45 2011-01-25 09:51:47.000 025 33392.85 325.94 2339.00 28.45 2011-01-25 09:51:48.000 025 33392.84 325.92 2338.97 28.45 2011-01-25 09:51:49.000 025 33392.80 325.94 2338.98 28.45 2011-01-25 09:51:50.000 025 33392.81 325.95 2338.94 28.45 2011-01-25 09:51:51.000 025 33392.78 325.95 2338.95 28.45 2011-01-25 09:51:52.000 025 33392.71 325.95 2338.91 28.45 2011-01-25 09:51:53.000 025 33392.72 325.98 2338.91 28.45 2011-01-25 09:51:54.000 025 33392.70 325.97 2338.93 28.45 2011-01-25 09:51:55.000 025 33392.69 325.98 2338.99 28.45 2011-01-25 09:51:56.000 025 33392.69 325.99 2338.94 28.45 2011-01-25 09:51:57.000 025 33392.75 326.01 2338.93 28.45 2011-01-25 09:51:58.000 025 33392.66 325.99 2338.92 28.45 2011-01-25 09:51:59.000 025 33392.50 326.01 2338.97 28.45 2011-01-25 09:52:00.000 025 33392.51 325.99 2338.97 28.45 2011-01-25 09:52:01.000 025 33392.57 326.05 2339.01 28.45 2011-01-25 09:52:02.000 025 33392.53 326.00 2338.96 28.45 2011-01-25 09:52:03.000 025 33392.50 326.07 2338.97 28.45 2011-01-25 09:52:04.000 025 33392.51 326.05 2339.03 28.45 2011-01-25 09:52:05.000 025 33392.54 326.05 2338.95 28.45 2011-01-25 09:52:06.000 025 33392.50 326.04 2338.97 28.45 2011-01-25 09:52:07.000 025 33392.48 326.06 2338.94 28.45 2011-01-25 09:52:08.000 025 33392.51 326.07 2338.98 28.45 2011-01-25 09:52:09.000 025 33392.54 326.04 2339.01 28.45 2011-01-25 09:52:10.000 025 33392.44 326.07 2339.06 28.45 2011-01-25 09:52:11.000 025 33392.51 326.07 2338.97 28.45 2011-01-25 09:52:12.000 025 33392.46 326.04 2339.03 28.45 2011-01-25 09:52:13.000 025 33392.46 326.04 2338.97 28.45 2011-01-25 09:52:14.000 025 33392.50 326.06 2338.98 28.45 2011-01-25 09:52:15.000 025 33392.43 326.06 2339.10 28.45 2011-01-25 09:52:16.000 025 33392.49 326.05 2338.93 28.45 2011-01-25 09:52:17.000 025 33392.43 325.99 2338.98 28.45 2011-01-25 09:52:18.000 025 33392.38 325.98 2338.98 28.45 2011-01-25 09:52:19.000 025 33392.44 326.01 2339.03 28.45 2011-01-25 09:52:20.000 025 33392.47 326.01 2338.98 28.45 2011-01-25 09:52:21.000 025 33392.38 326.01 2339.06 28.45 2011-01-25 09:52:22.000 025 33392.47 326.00 2339.00 28.45 2011-01-25 09:52:23.000 025 33392.49 326.01 2338.97 28.45 2011-01-25 09:52:24.000 025 33392.49 326.01 2338.98 28.45 2011-01-25 09:52:25.000 025 33392.47 325.98 2339.04 28.45 2011-01-25 09:52:26.000 025 33392.39 325.98 2338.97 28.45 2011-01-25 09:52:27.000 025 33392.56 325.99 2338.98 28.45 2011-01-25 09:52:28.000 025 33392.54 325.98 2339.00 28.45 2011-01-25 09:52:29.000 025 33392.52 325.97 2338.97 28.45 2011-01-25 09:52:30.000 025 33392.47 325.94 2338.92 28.45 2011-01-25 09:52:31.000 025 33392.59 325.95 2338.97 28.45 2011-01-25 09:52:32.000 025 33392.53 325.97 2338.96 28.45 2011-01-25 09:52:33.000 025 33392.57 325.91 2338.94 28.45 2011-01-25 09:52:34.000 025 33392.49 325.94 2338.99 28.45 2011-01-25 09:52:35.000 025 33392.48 325.96 2338.89 28.45 2011-01-25 09:52:36.000 025 33392.46 325.92 2338.90 28.45 2011-01-25 09:52:37.000 025 33392.56 325.97 2338.86 28.45 2011-01-25 09:52:38.000 025 33392.53 325.94 2338.91 28.45 2011-01-25 09:52:39.000 025 33392.44 325.91 2338.97 28.45 2011-01-25 09:52:40.000 025 33392.60 325.92 2338.85 28.45 2011-01-25 09:52:41.000 025 33392.43 325.89 2338.93 28.45 2011-01-25 09:52:42.000 025 33392.55 325.90 2338.82 28.45 2011-01-25 09:52:43.000 025 33392.51 325.96 2338.80 28.45 2011-01-25 09:52:44.000 025 33392.44 325.95 2338.77 28.45 2011-01-25 09:52:45.000 025 33392.47 325.96 2338.82 28.45 2011-01-25 09:52:46.000 025 33392.49 325.95 2338.79 28.45 2011-01-25 09:52:47.000 025 33392.35 325.97 2338.79 28.45 2011-01-25 09:52:48.000 025 33392.37 325.95 2338.72 28.45 2011-01-25 09:52:49.000 025 33392.29 325.96 2338.70 28.45 2011-01-25 09:52:50.000 025 33392.34 325.96 2338.76 28.45 2011-01-25 09:52:51.000 025 33392.40 325.97 2338.69 28.45 2011-01-25 09:52:52.000 025 33392.34 325.93 2338.79 28.45 2011-01-25 09:52:53.000 025 33392.31 325.97 2338.69 28.45 2011-01-25 09:52:54.000 025 33392.32 326.00 2338.73 28.45 2011-01-25 09:52:55.000 025 33392.23 326.00 2338.75 28.45 2011-01-25 09:52:56.000 025 33392.24 326.03 2338.65 28.45 2011-01-25 09:52:57.000 025 33392.26 326.00 2338.78 28.45 2011-01-25 09:52:58.000 025 33392.18 326.08 2338.72 28.45 2011-01-25 09:52:59.000 025 33392.17 326.07 2338.75 28.45 2011-01-25 09:53:00.000 025 33392.06 326.09 2338.72 28.45 2011-01-25 09:53:01.000 025 33392.15 326.04 2338.72 28.45 2011-01-25 09:53:02.000 025 33392.11 326.10 2338.73 28.45 2011-01-25 09:53:03.000 025 33392.18 326.11 2338.76 28.45 2011-01-25 09:53:04.000 025 33392.09 326.12 2338.73 28.45 2011-01-25 09:53:05.000 025 33392.09 326.16 2338.86 28.45 2011-01-25 09:53:06.000 025 33392.01 326.14 2338.83 28.45 2011-01-25 09:53:07.000 025 33392.07 326.15 2338.77 28.45 2011-01-25 09:53:08.000 025 33392.06 326.18 2338.71 28.45 2011-01-25 09:53:09.000 025 33392.00 326.16 2338.84 28.45 2011-01-25 09:53:10.000 025 33392.09 326.15 2338.84 28.45 2011-01-25 09:53:11.000 025 33392.06 326.17 2338.79 28.45 2011-01-25 09:53:12.000 025 33392.00 326.15 2338.83 28.45 2011-01-25 09:53:13.000 025 33392.09 326.15 2338.92 28.45 2011-01-25 09:53:14.000 025 33392.09 326.12 2338.79 28.45 2011-01-25 09:53:15.000 025 33392.06 326.10 2338.77 28.45 2011-01-25 09:53:16.000 025 33392.05 326.09 2338.73 28.45 2011-01-25 09:53:17.000 025 33392.11 326.04 2338.84 28.45 2011-01-25 09:53:18.000 025 33392.09 326.07 2338.87 28.45 2011-01-25 09:53:19.000 025 33392.10 326.10 2338.80 28.45 2011-01-25 09:53:20.000 025 33392.03 326.03 2338.84 28.45 2011-01-25 09:53:21.000 025 33392.13 326.07 2338.88 28.45 2011-01-25 09:53:22.000 025 33392.09 326.01 2338.78 28.45 2011-01-25 09:53:23.000 025 33392.21 326.04 2338.76 28.45 2011-01-25 09:53:24.000 025 33392.10 326.01 2338.78 28.45 2011-01-25 09:53:25.000 025 33392.14 325.99 2338.76 28.45 2011-01-25 09:53:26.000 025 33392.19 325.99 2338.68 28.45 2011-01-25 09:53:27.000 025 33392.10 325.99 2338.72 28.45 2011-01-25 09:53:28.000 025 33392.24 326.01 2338.70 28.45 2011-01-25 09:53:29.000 025 33392.19 325.95 2338.72 28.45 2011-01-25 09:53:30.000 025 33392.18 325.97 2338.77 28.45 2011-01-25 09:53:31.000 025 33392.22 325.96 2338.71 28.45 2011-01-25 09:53:32.000 025 33392.22 325.96 2338.69 28.45 2011-01-25 09:53:33.000 025 33392.12 325.95 2338.72 28.45 2011-01-25 09:53:34.000 025 33392.26 325.97 2338.66 28.45 2011-01-25 09:53:35.000 025 33392.22 325.93 2338.60 28.45 2011-01-25 09:53:36.000 025 33392.28 325.92 2338.59 28.45 2011-01-25 09:53:37.000 025 33392.26 325.96 2338.60 28.45 2011-01-25 09:53:38.000 025 33392.16 325.91 2338.59 28.45 2011-01-25 09:53:39.000 025 33392.16 325.93 2338.55 28.45 2011-01-25 09:53:40.000 025 33392.21 325.99 2338.61 28.45 2011-01-25 09:53:41.000 025 33392.18 326.00 2338.60 28.45 2011-01-25 09:53:42.000 025 33392.09 326.01 2338.60 28.45 2011-01-25 09:53:43.000 025 33392.15 325.96 2338.53 28.45 2011-01-25 09:53:44.000 025 33392.20 326.02 2338.59 28.45 2011-01-25 09:53:45.000 025 33392.07 326.02 2338.51 28.45 2011-01-25 09:53:46.000 025 33392.11 326.03 2338.47 28.45 2011-01-25 09:53:47.000 025 33392.15 326.01 2338.52 28.45 2011-01-25 09:53:48.000 025 33392.09 326.01 2338.53 28.45 2011-01-25 09:53:49.000 025 33392.16 326.07 2338.53 28.45 2011-01-25 09:53:50.000 025 33392.13 326.06 2338.54 28.45 2011-01-25 09:53:51.000 025 33392.15 326.08 2338.47 28.45 2011-01-25 09:53:52.000 025 33392.10 326.07 2338.49 28.45 2011-01-25 09:53:53.000 025 33392.16 326.07 2338.42 28.45 2011-01-25 09:53:54.000 025 33392.06 326.02 2338.48 28.45 2011-01-25 09:53:55.000 025 33392.16 326.10 2338.51 28.45 2011-01-25 09:53:56.000 025 33392.16 326.10 2338.48 28.45 2011-01-25 09:53:57.000 025 33392.10 326.03 2338.44 28.45 2011-01-25 09:53:58.000 025 33392.17 326.07 2338.55 28.45 2011-01-25 09:53:59.000 025 33392.15 326.03 2338.47 28.45 2011-01-25 09:54:00.000 025 33392.06 326.05 2338.47 28.45 2011-01-25 09:54:01.000 025 33392.15 326.05 2338.45 28.45 2011-01-25 09:54:02.000 025 33392.09 326.07 2338.45 28.45 2011-01-25 09:54:03.000 025 33392.08 326.07 2338.54 28.45 2011-01-25 09:54:04.000 025 33392.15 326.10 2338.43 28.45 2011-01-25 09:54:05.000 025 33392.19 326.12 2338.44 28.45 2011-01-25 09:54:06.000 025 33392.15 326.14 2338.45 28.45 2011-01-25 09:54:07.000 025 33392.06 326.10 2338.41 28.45 2011-01-25 09:54:08.000 025 33392.26 326.10 2338.42 28.45 2011-01-25 09:54:09.000 025 33392.16 326.07 2338.39 28.45 2011-01-25 09:54:10.000 025 33392.18 326.12 2338.45 28.45 2011-01-25 09:54:11.000 025 33392.16 326.07 2338.43 28.45 2011-01-25 09:54:12.000 025 33392.13 326.06 2338.41 28.45 2011-01-25 09:54:13.000 025 33392.23 326.12 2338.35 28.45 2011-01-25 09:54:14.000 025 33392.18 326.08 2338.39 28.45 2011-01-25 09:54:15.000 025 33392.27 326.09 2338.36 28.45 2011-01-25 09:54:16.000 025 33392.26 326.06 2338.34 28.45 2011-01-25 09:54:17.000 025 33392.34 326.08 2338.41 28.45 2011-01-25 09:54:18.000 025 33392.26 326.09 2338.36 28.45 2011-01-25 09:54:19.000 025 33392.38 326.06 2338.32 28.45 2011-01-25 09:54:20.000 025 33392.41 326.08 2338.30 28.45 2011-01-25 09:54:21.000 025 33392.35 326.06 2338.25 28.45 2011-01-25 09:54:22.000 025 33392.41 326.05 2338.41 28.45 2011-01-25 09:54:23.000 025 33392.40 326.05 2338.29 28.45 2011-01-25 09:54:24.000 025 33392.40 326.01 2338.26 28.45 2011-01-25 09:54:25.000 025 33392.42 326.02 2338.29 28.45 2011-01-25 09:54:26.000 025 33392.44 326.03 2338.17 28.45 2011-01-25 09:54:27.000 025 33392.37 325.98 2338.24 28.45 2011-01-25 09:54:28.000 025 33392.50 326.01 2338.29 28.45 2011-01-25 09:54:29.000 025 33392.49 326.03 2338.20 28.45 2011-01-25 09:54:30.000 025 33392.44 326.02 2338.28 28.45 2011-01-25 09:54:31.000 025 33392.40 326.03 2338.20 28.45 2011-01-25 09:54:32.000 025 33392.39 326.06 2338.13 28.45 2011-01-25 09:54:33.000 025 33392.44 326.08 2338.16 28.45 2011-01-25 09:54:34.000 025 33392.40 326.06 2338.16 28.45 2011-01-25 09:54:35.000 025 33392.36 326.10 2338.05 28.45 2011-01-25 09:54:36.000 025 33392.37 326.09 2338.02 28.45 2011-01-25 09:54:37.000 025 33392.32 326.10 2338.07 28.45 2011-01-25 09:54:38.000 025 33392.30 326.17 2338.12 28.45 2011-01-25 09:54:39.000 025 33392.32 326.09 2338.16 28.45 2011-01-25 09:54:40.000 025 33392.29 326.10 2338.22 28.45 2011-01-25 09:54:41.000 025 33392.19 326.14 2338.10 28.45 2011-01-25 09:54:42.000 025 33392.19 326.17 2338.11 28.45 2011-01-25 09:54:43.000 025 33392.15 326.17 2338.03 28.45 2011-01-25 09:54:44.000 025 33392.14 326.21 2338.14 28.45 2011-01-25 09:54:45.000 025 33392.01 326.21 2338.08 28.45 2011-01-25 09:54:46.000 025 33392.15 326.26 2338.13 28.45 2011-01-25 09:54:47.000 025 33392.04 326.24 2337.99 28.45 2011-01-25 09:54:48.000 025 33392.07 326.24 2338.04 28.45 2011-01-25 09:54:49.000 025 33392.02 326.28 2338.14 28.45 2011-01-25 09:54:50.000 025 33392.13 326.27 2338.04 28.45 2011-01-25 09:54:51.000 025 33392.01 326.28 2338.04 28.45 2011-01-25 09:54:52.000 025 33391.99 326.31 2338.08 28.45 2011-01-25 09:54:53.000 025 33392.01 326.32 2338.11 28.45 2011-01-25 09:54:54.000 025 33392.01 326.30 2338.10 28.45 2011-01-25 09:54:55.000 025 33392.00 326.36 2338.16 28.45 2011-01-25 09:54:56.000 025 33392.00 326.35 2338.13 28.45 2011-01-25 09:54:57.000 025 33392.00 326.36 2338.13 28.45 2011-01-25 09:54:58.000 025 33392.06 326.37 2338.10 28.45 2011-01-25 09:54:59.000 025 33392.06 326.38 2338.14 28.45 2011-01-25 09:55:00.000 025 33391.97 326.38 2338.14 28.45 2011-01-25 09:55:01.000 025 33391.95 326.39 2338.11 28.45 2011-01-25 09:55:02.000 025 33392.04 326.42 2338.15 28.45 2011-01-25 09:55:03.000 025 33392.05 326.42 2338.16 28.45 2011-01-25 09:55:04.000 025 33391.98 326.40 2338.07 28.45 2011-01-25 09:55:05.000 025 33392.05 326.43 2338.12 28.45 2011-01-25 09:55:06.000 025 33391.99 326.42 2338.13 28.45 2011-01-25 09:55:07.000 025 33391.94 326.42 2338.11 28.45 2011-01-25 09:55:08.000 025 33391.93 326.41 2338.11 28.45 2011-01-25 09:55:09.000 025 33391.93 326.41 2338.15 28.45 2011-01-25 09:55:10.000 025 33392.03 326.40 2338.10 28.45 2011-01-25 09:55:11.000 025 33391.96 326.40 2338.08 28.45 2011-01-25 09:55:12.000 025 33391.88 326.42 2338.11 28.45 2011-01-25 09:55:13.000 025 33391.88 326.45 2338.12 28.45 2011-01-25 09:55:14.000 025 33392.00 326.44 2338.06 28.45 2011-01-25 09:55:15.000 025 33391.86 326.45 2338.06 28.45 2011-01-25 09:55:16.000 025 33391.74 326.50 2338.08 28.45 2011-01-25 09:55:17.000 025 33391.76 326.48 2338.25 28.45 2011-01-25 09:55:18.000 025 33391.79 326.50 2338.17 28.45 2011-01-25 09:55:19.000 025 33391.73 326.55 2338.18 28.45 2011-01-25 09:55:20.000 025 33391.78 326.56 2338.13 28.45 2011-01-25 09:55:21.000 025 33391.81 326.56 2338.08 28.45 2011-01-25 09:55:22.000 025 33391.58 326.57 2338.09 28.45 2011-01-25 09:55:23.000 025 33391.68 326.59 2338.10 28.45 2011-01-25 09:55:24.000 025 33391.64 326.58 2338.10 28.45 2011-01-25 09:55:25.000 025 33391.65 326.64 2338.08 28.45 2011-01-25 09:55:26.000 025 33391.62 326.67 2338.06 28.45 2011-01-25 09:55:27.000 025 33391.58 326.61 2338.14 28.45 2011-01-25 09:55:28.000 025 33391.65 326.66 2338.10 28.45 2011-01-25 09:55:29.000 025 33391.57 326.64 2338.17 28.45 2011-01-25 09:55:30.000 025 33391.54 326.66 2338.16 28.45 2011-01-25 09:55:31.000 025 33391.46 326.66 2338.10 28.45 2011-01-25 09:55:32.000 025 33391.45 326.63 2338.12 28.45 2011-01-25 09:55:33.000 025 33391.47 326.67 2338.10 28.45 2011-01-25 09:55:34.000 025 33391.53 326.70 2338.13 28.45 2011-01-25 09:55:35.000 025 33391.44 326.66 2338.14 28.45 2011-01-25 09:55:36.000 025 33391.53 326.67 2338.11 28.45 2011-01-25 09:55:37.000 025 33391.50 326.69 2338.10 28.45 2011-01-25 09:55:38.000 025 33391.50 326.67 2338.20 28.45 2011-01-25 09:55:39.000 025 33391.42 326.67 2338.10 28.45 2011-01-25 09:55:40.000 025 33391.51 326.69 2338.14 28.45 2011-01-25 09:55:41.000 025 33391.47 326.64 2338.10 28.45 2011-01-25 09:55:42.000 025 33391.47 326.62 2338.11 28.45 2011-01-25 09:55:43.000 025 33391.53 326.64 2338.11 28.45 2011-01-25 09:55:44.000 025 33391.57 326.65 2338.25 28.45 2011-01-25 09:55:45.000 025 33391.56 326.66 2338.12 28.45 2011-01-25 09:55:46.000 025 33391.44 326.63 2338.13 28.45 2011-01-25 09:55:47.000 025 33391.57 326.61 2338.24 28.45 2011-01-25 09:55:48.000 025 33391.53 326.58 2338.14 28.45 2011-01-25 09:55:49.000 025 33391.57 326.67 2338.20 28.45 2011-01-25 09:55:50.000 025 33391.61 326.64 2338.16 28.45 2011-01-25 09:55:51.000 025 33391.61 326.61 2338.12 28.45 2011-01-25 09:55:52.000 025 33391.54 326.61 2338.16 28.45 2011-01-25 09:55:53.000 025 33391.61 326.61 2338.12 28.45 2011-01-25 09:55:54.000 025 33391.56 326.61 2338.13 28.45 2011-01-25 09:55:55.000 025 33391.63 326.65 2338.21 28.45 2011-01-25 09:55:56.000 025 33391.66 326.63 2338.13 28.45 2011-01-25 09:55:57.000 025 33391.50 326.60 2338.06 28.45 2011-01-25 09:55:58.000 025 33391.54 326.60 2338.11 28.45 2011-01-25 09:55:59.000 025 33391.60 326.60 2338.07 28.45 2011-01-25 09:56:00.000 025 33391.58 326.61 2338.04 28.45 2011-01-25 09:56:01.000 025 33391.66 326.58 2338.05 28.45 2011-01-25 09:56:02.000 025 33391.59 326.65 2338.08 28.45 2011-01-25 09:56:03.000 025 33391.57 326.62 2338.01 28.45 2011-01-25 09:56:04.000 025 33391.53 326.62 2337.99 28.45 2011-01-25 09:56:05.000 025 33391.61 326.65 2338.00 28.45 2011-01-25 09:56:06.000 025 33391.57 326.63 2337.99 28.45 2011-01-25 09:56:07.000 025 33391.58 326.65 2337.96 28.45 2011-01-25 09:56:08.000 025 33391.63 326.64 2337.99 28.45 2011-01-25 09:56:09.000 025 33391.60 326.63 2337.98 28.45 2011-01-25 09:56:10.000 025 33391.61 326.67 2337.95 28.45 2011-01-25 09:56:11.000 025 33391.61 326.66 2337.99 28.45 2011-01-25 09:56:12.000 025 33391.57 326.67 2337.95 28.45 2011-01-25 09:56:13.000 025 33391.55 326.64 2337.93 28.45 2011-01-25 09:56:14.000 025 33391.56 326.68 2337.91 28.45 2011-01-25 09:56:15.000 025 33391.56 326.67 2337.88 28.45 2011-01-25 09:56:16.000 025 33391.61 326.68 2337.91 28.45 2011-01-25 09:56:17.000 025 33391.61 326.71 2337.99 28.45 2011-01-25 09:56:18.000 025 33391.51 326.66 2337.91 28.45 2011-01-25 09:56:19.000 025 33391.50 326.67 2337.93 28.45 2011-01-25 09:56:20.000 025 33391.53 326.70 2337.93 28.45 2011-01-25 09:56:21.000 025 33391.50 326.72 2337.88 28.45 2011-01-25 09:56:22.000 025 33391.49 326.75 2337.90 28.45 2011-01-25 09:56:23.000 025 33391.52 326.72 2337.90 28.45 2011-01-25 09:56:24.000 025 33391.42 326.71 2337.89 28.45 2011-01-25 09:56:25.000 025 33391.51 326.80 2337.90 28.45 2011-01-25 09:56:26.000 025 33391.53 326.74 2337.93 28.45 2011-01-25 09:56:27.000 025 33391.47 326.72 2337.90 28.45 2011-01-25 09:56:28.000 025 33391.48 326.78 2337.91 28.45 2011-01-25 09:56:29.000 025 33391.53 326.82 2337.99 28.45 2011-01-25 09:56:30.000 025 33391.51 326.78 2337.99 28.45 2011-01-25 09:56:31.000 025 33391.53 326.78 2337.92 28.45 2011-01-25 09:56:32.000 025 33391.54 326.79 2337.90 28.45 2011-01-25 09:56:33.000 025 33391.55 326.77 2337.94 28.45 2011-01-25 09:56:34.000 025 33391.66 326.81 2337.97 28.45 2011-01-25 09:56:35.000 025 33391.51 326.80 2337.94 28.45 2011-01-25 09:56:36.000 025 33391.47 326.81 2337.91 28.45 2011-01-25 09:56:37.000 025 33391.56 326.75 2337.85 28.45 2011-01-25 09:56:38.000 025 33391.54 326.77 2337.96 28.45 2011-01-25 09:56:39.000 025 33391.63 326.78 2337.96 28.45 2011-01-25 09:56:40.000 025 33391.54 326.82 2337.89 28.45 2011-01-25 09:56:41.000 025 33391.63 326.79 2337.86 28.45 2011-01-25 09:56:42.000 025 33391.61 326.79 2337.82 28.45 2011-01-25 09:56:43.000 025 33391.60 326.80 2337.74 28.45 2011-01-25 09:56:44.000 025 33391.57 326.80 2337.85 28.45 2011-01-25 09:56:45.000 025 33391.56 326.83 2337.82 28.45 2011-01-25 09:56:46.000 025 33391.56 326.78 2337.74 28.45 2011-01-25 09:56:47.000 025 33391.58 326.78 2337.80 28.45 2011-01-25 09:56:48.000 025 33391.56 326.78 2337.82 28.45 2011-01-25 09:56:49.000 025 33391.56 326.78 2337.84 28.45 2011-01-25 09:56:50.000 025 33391.59 326.77 2337.83 28.45 2011-01-25 09:56:51.000 025 33391.58 326.80 2337.86 28.45 2011-01-25 09:56:52.000 025 33391.57 326.77 2337.75 28.45 2011-01-25 09:56:53.000 025 33391.72 326.77 2337.71 28.45 2011-01-25 09:56:54.000 025 33391.61 326.80 2337.72 28.45 2011-01-25 09:56:55.000 025 33391.58 326.80 2337.73 28.45 2011-01-25 09:56:56.000 025 33391.56 326.79 2337.67 28.45 2011-01-25 09:56:57.000 025 33391.56 326.80 2337.77 28.45 2011-01-25 09:56:58.000 025 33391.70 326.76 2337.70 28.45 2011-01-25 09:56:59.000 025 33391.49 326.81 2337.71 28.45 2011-01-25 09:57:00.000 025 33391.56 326.77 2337.70 28.45 2011-01-25 09:57:01.000 025 33391.53 326.79 2337.68 28.45 2011-01-25 09:57:02.000 025 33391.58 326.75 2337.69 28.45 2011-01-25 09:57:03.000 025 33391.55 326.81 2337.72 28.45 2011-01-25 09:57:04.000 025 33391.60 326.78 2337.76 28.45 2011-01-25 09:57:05.000 025 33391.48 326.78 2337.66 28.45 2011-01-25 09:57:06.000 025 33391.48 326.80 2337.64 28.45 2011-01-25 09:57:07.000 025 33391.46 326.80 2337.60 28.45 2011-01-25 09:57:08.000 025 33391.55 326.83 2337.60 28.45 2011-01-25 09:57:09.000 025 33391.66 326.83 2337.66 28.45 2011-01-25 09:57:10.000 025 33391.45 326.84 2337.61 28.45 2011-01-25 09:57:11.000 025 33391.49 326.83 2337.64 28.45 2011-01-25 09:57:12.000 025 33391.41 326.83 2337.58 28.45 2011-01-25 09:57:13.000 025 33391.54 326.86 2337.57 28.45 2011-01-25 09:57:14.000 025 33391.50 326.85 2337.61 28.45 2011-01-25 09:57:15.000 025 33391.50 326.81 2337.70 28.45 2011-01-25 09:57:16.000 025 33391.47 326.87 2337.63 28.45 2011-01-25 09:57:17.000 025 33391.39 326.92 2337.62 28.45 2011-01-25 09:57:18.000 025 33391.39 326.89 2337.57 28.45 2011-01-25 09:57:19.000 025 33391.41 326.91 2337.61 28.45 2011-01-25 09:57:20.000 025 33391.44 326.90 2337.69 28.45 2011-01-25 09:57:21.000 025 33391.44 326.88 2337.61 28.45 2011-01-25 09:57:22.000 025 33391.45 326.90 2337.61 28.45 2011-01-25 09:57:23.000 025 33391.49 326.89 2337.62 28.45 2011-01-25 09:57:24.000 025 33391.42 326.88 2337.58 28.45 2011-01-25 09:57:25.000 025 33391.53 326.89 2337.59 28.45 2011-01-25 09:57:26.000 025 33391.47 326.90 2337.61 28.45 2011-01-25 09:57:27.000 025 33391.36 326.91 2337.61 28.45 2011-01-25 09:57:28.000 025 33391.50 326.94 2337.67 28.45 2011-01-25 09:57:29.000 025 33391.44 326.93 2337.62 28.45 2011-01-25 09:57:30.000 025 33391.42 326.92 2337.57 28.45 2011-01-25 09:57:31.000 025 33391.43 326.89 2337.66 28.45 2011-01-25 09:57:32.000 025 33391.46 326.91 2337.57 28.45 2011-01-25 09:57:33.000 025 33391.50 326.87 2337.59 28.45 2011-01-25 09:57:34.000 025 33391.45 326.93 2337.53 28.45 2011-01-25 09:57:35.000 025 33391.30 326.92 2337.61 28.45 2011-01-25 09:57:36.000 025 33391.39 326.90 2337.59 28.45 2011-01-25 09:57:37.000 025 33391.29 326.85 2337.50 28.45 2011-01-25 09:57:38.000 025 33391.34 326.92 2337.57 28.45 2011-01-25 09:57:39.000 025 33391.44 326.88 2337.58 28.45 2011-01-25 09:57:40.000 025 33391.29 326.94 2337.54 28.45 2011-01-25 09:57:41.000 025 33391.38 326.92 2337.59 28.45 2011-01-25 09:57:42.000 025 33391.29 326.90 2337.55 28.45 2011-01-25 09:57:43.000 025 33391.31 326.89 2337.58 28.45 2011-01-25 09:57:44.000 025 33391.28 326.96 2337.54 28.45 2011-01-25 09:57:45.000 025 33391.28 326.92 2337.58 28.45 2011-01-25 09:57:46.000 025 33391.27 326.96 2337.49 28.45 2011-01-25 09:57:47.000 025 33391.40 326.98 2337.58 28.45 2011-01-25 09:57:48.000 025 33391.28 326.94 2337.63 28.45 2011-01-25 09:57:49.000 025 33391.31 326.96 2337.51 28.45 2011-01-25 09:57:50.000 025 33391.35 326.94 2337.60 28.45 2011-01-25 09:57:51.000 025 33391.35 326.96 2337.55 28.45 2011-01-25 09:57:52.000 025 33391.42 326.93 2337.58 28.45 2011-01-25 09:57:53.000 025 33391.39 326.96 2337.51 28.45 2011-01-25 09:57:54.000 025 33391.35 326.93 2337.55 28.45 2011-01-25 09:57:55.000 025 33391.44 326.94 2337.57 28.45 2011-01-25 09:57:56.000 025 33391.53 326.92 2337.57 28.45 2011-01-25 09:57:57.000 025 33391.46 326.88 2337.49 28.45 2011-01-25 09:57:58.000 025 33391.44 326.89 2337.52 28.45 2011-01-25 09:57:59.000 025 33391.57 326.92 2337.58 28.45 2011-01-25 09:58:00.000 025 33391.48 326.90 2337.61 28.45 2011-01-25 09:58:01.000 025 33391.57 326.84 2337.50 28.45 2011-01-25 09:58:02.000 025 33391.60 326.82 2337.48 28.45 2011-01-25 09:58:03.000 025 33391.52 326.82 2337.62 28.45 2011-01-25 09:58:04.000 025 33391.66 326.82 2337.48 28.45 2011-01-25 09:58:05.000 025 33391.44 326.85 2337.55 28.45 2011-01-25 09:58:06.000 025 33391.55 326.83 2337.46 28.45 2011-01-25 09:58:07.000 025 33391.57 326.83 2337.48 28.45 2011-01-25 09:58:08.000 025 33391.65 326.85 2337.46 28.45 2011-01-25 09:58:09.000 025 33391.63 326.79 2337.49 28.45 2011-01-25 09:58:10.000 025 33391.56 326.79 2337.50 28.45 2011-01-25 09:58:11.000 025 33391.65 326.83 2337.41 28.45 2011-01-25 09:58:12.000 025 33391.56 326.85 2337.34 28.45 2011-01-25 09:58:13.000 025 33391.63 326.85 2337.27 28.45 2011-01-25 09:58:14.000 025 33391.66 326.85 2337.42 28.45 2011-01-25 09:58:15.000 025 33391.57 326.86 2337.39 28.45 2011-01-25 09:58:16.000 025 33391.62 326.83 2337.36 28.45 2011-01-25 09:58:17.000 025 33391.54 326.82 2337.34 28.45 2011-01-25 09:58:18.000 025 33391.56 326.81 2337.35 28.45 2011-01-25 09:58:19.000 025 33391.53 326.86 2337.36 28.45 2011-01-25 09:58:20.000 025 33391.60 326.83 2337.34 28.45 2011-01-25 09:58:21.000 025 33391.60 326.86 2337.38 28.45 2011-01-25 09:58:22.000 025 33391.53 326.85 2337.26 28.45 2011-01-25 09:58:23.000 025 33391.60 326.85 2337.36 28.45 2011-01-25 09:58:24.000 025 33391.55 326.87 2337.33 28.45 2011-01-25 09:58:25.000 025 33391.58 326.87 2337.29 28.45 2011-01-25 09:58:26.000 025 33391.58 326.88 2337.32 28.45 2011-01-25 09:58:27.000 025 33391.56 326.84 2337.34 28.45 2011-01-25 09:58:28.000 025 33391.68 326.89 2337.24 28.45 2011-01-25 09:58:29.000 025 33391.58 326.85 2337.27 28.45 2011-01-25 09:58:30.000 025 33391.63 326.86 2337.25 28.45 2011-01-25 09:58:31.000 025 33391.62 326.86 2337.27 28.45 2011-01-25 09:58:32.000 025 33391.58 326.91 2337.32 28.45 2011-01-25 09:58:33.000 025 33391.63 326.84 2337.27 28.45 2011-01-25 09:58:34.000 025 33391.63 326.85 2337.21 28.45 2011-01-25 09:58:35.000 025 33391.64 326.91 2337.23 28.45 2011-01-25 09:58:36.000 025 33391.70 326.92 2337.23 28.45 2011-01-25 09:58:37.000 025 33391.69 326.90 2337.31 28.45 2011-01-25 09:58:38.000 025 33391.63 326.92 2337.24 28.45 2011-01-25 09:58:39.000 025 33391.56 326.88 2337.26 28.45 2011-01-25 09:58:40.000 025 33391.67 326.94 2337.20 28.45 2011-01-25 09:58:41.000 025 33391.65 326.92 2337.23 28.45 2011-01-25 09:58:42.000 025 33391.72 326.91 2337.20 28.45 2011-01-25 09:58:43.000 025 33391.72 326.92 2337.20 28.45 2011-01-25 09:58:44.000 025 33391.78 326.90 2337.21 28.45 2011-01-25 09:58:45.000 025 33391.81 326.90 2337.14 28.45 2011-01-25 09:58:46.000 025 33391.85 326.90 2337.15 28.45 2011-01-25 09:58:47.000 025 33391.78 326.92 2337.17 28.45 2011-01-25 09:58:48.000 025 33391.79 326.94 2337.17 28.45 2011-01-25 09:58:49.000 025 33391.73 326.90 2337.13 28.45 2011-01-25 09:58:50.000 025 33391.84 326.92 2337.18 28.45 2011-01-25 09:58:51.000 025 33391.70 326.84 2337.12 28.45 2011-01-25 09:58:52.000 025 33391.90 326.95 2337.14 28.45 2011-01-25 09:58:53.000 025 33391.87 326.92 2337.15 28.45 2011-01-25 09:58:54.000 025 33391.86 326.91 2337.08 28.45 2011-01-25 09:58:55.000 025 33391.82 326.97 2337.10 28.45 2011-01-25 09:58:56.000 025 33391.83 326.90 2337.08 28.45 2011-01-25 09:58:57.000 025 33391.70 326.85 2336.98 28.45 2011-01-25 09:58:58.000 025 33391.77 326.95 2337.11 28.45 2011-01-25 09:58:59.000 025 33391.91 326.91 2337.03 28.45 2011-01-25 09:59:00.000 025 33391.80 326.92 2337.08 28.45 2011-01-25 09:59:01.000 025 33391.86 326.97 2337.06 28.45 2011-01-25 09:59:02.000 025 33391.84 326.93 2337.01 28.44 2011-01-25 09:59:03.000 025 33391.77 326.88 2337.01 28.45 2011-01-25 09:59:04.000 025 33391.84 326.91 2337.07 28.45 2011-01-25 09:59:05.000 025 33391.84 326.94 2336.96 28.44 2011-01-25 09:59:06.000 025 33391.71 326.94 2337.01 28.45 2011-01-25 09:59:07.000 025 33391.81 326.99 2337.00 28.44 2011-01-25 09:59:08.000 025 33391.74 327.01 2337.09 28.44 2011-01-25 09:59:09.000 025 33391.83 326.96 2336.99 28.44 2011-01-25 09:59:10.000 025 33391.79 327.01 2337.03 28.44 2011-01-25 09:59:11.000 025 33391.73 326.99 2336.92 28.45 2011-01-25 09:59:12.000 025 33391.72 326.99 2336.96 28.44 2011-01-25 09:59:13.000 025 33391.75 327.05 2336.95 28.44 2011-01-25 09:59:14.000 025 33391.79 327.08 2337.05 28.44 2011-01-25 09:59:15.000 025 33391.73 327.07 2337.01 28.44 2011-01-25 09:59:16.000 025 33391.71 327.06 2336.97 28.44 2011-01-25 09:59:17.000 025 33391.78 327.08 2336.95 28.44 2011-01-25 09:59:18.000 025 33391.78 327.07 2336.98 28.44 2011-01-25 09:59:19.000 025 33391.70 327.06 2336.96 28.44 2011-01-25 09:59:20.000 025 33391.68 327.06 2336.93 28.44 2011-01-25 09:59:21.000 025 33391.75 327.08 2336.96 28.44 2011-01-25 09:59:22.000 025 33391.75 327.05 2336.95 28.44 2011-01-25 09:59:23.000 025 33391.79 327.06 2336.96 28.44 2011-01-25 09:59:24.000 025 33391.75 327.05 2337.04 28.44 2011-01-25 09:59:25.000 025 33391.82 327.10 2336.96 28.44 2011-01-25 09:59:26.000 025 33391.74 327.01 2336.96 28.44 2011-01-25 09:59:27.000 025 33391.85 327.10 2336.91 28.44 2011-01-25 09:59:28.000 025 33391.86 327.05 2337.01 28.44 2011-01-25 09:59:29.000 025 33391.73 327.06 2336.94 28.44 2011-01-25 09:59:30.000 025 33391.85 327.08 2336.87 28.44 2011-01-25 09:59:31.000 025 33391.90 327.07 2336.95 28.44 2011-01-25 09:59:32.000 025 33391.89 327.04 2336.96 28.44 2011-01-25 09:59:33.000 025 33391.95 327.06 2336.92 28.44 2011-01-25 09:59:34.000 025 33391.84 327.02 2336.92 28.45 2011-01-25 09:59:35.000 025 33391.84 327.04 2336.97 28.44 2011-01-25 09:59:36.000 025 33391.89 327.02 2336.92 28.44 2011-01-25 09:59:37.000 025 33391.91 327.04 2336.87 28.44 2011-01-25 09:59:38.000 025 33391.82 327.04 2336.86 28.44 2011-01-25 09:59:39.000 025 33391.84 327.06 2336.95 28.44 2011-01-25 09:59:40.000 025 33392.01 327.04 2336.88 28.44 2011-01-25 09:59:41.000 025 33391.77 327.06 2336.83 28.44 2011-01-25 09:59:42.000 025 33391.89 327.06 2336.80 28.44 2011-01-25 09:59:43.000 025 33391.88 327.06 2336.81 28.44 2011-01-25 09:59:44.000 025 33391.88 327.07 2336.80 28.44 2011-01-25 09:59:45.000 025 33391.81 327.06 2336.78 28.45 2011-01-25 09:59:46.000 025 33391.75 327.11 2336.89 28.44 2011-01-25 09:59:47.000 025 33391.88 327.08 2336.77 28.44 2011-01-25 09:59:48.000 025 33391.89 327.07 2336.77 28.44 2011-01-25 09:59:49.000 025 33391.85 327.10 2336.87 28.44 2011-01-25 09:59:50.000 025 33391.88 327.11 2336.93 28.44 2011-01-25 09:59:51.000 025 33391.93 327.10 2336.80 28.44 2011-01-25 09:59:52.000 025 33391.78 327.10 2336.76 28.44 2011-01-25 09:59:53.000 025 33391.96 327.10 2336.81 28.44 2011-01-25 09:59:54.000 025 33391.88 327.08 2336.80 28.44 2011-01-25 09:59:55.000 025 33391.93 327.08 2336.79 28.44 2011-01-25 09:59:56.000 025 33391.90 327.08 2336.78 28.44 2011-01-25 09:59:57.000 025 33391.79 327.10 2336.79 28.44 2011-01-25 09:59:58.000 025 33391.97 327.12 2336.78 28.44 2011-01-25 09:59:59.000 025 33391.92 327.12 2336.82 28.44 2011-01-25 10:00:00.000 025 33391.91 327.12 2336.76 28.44 2011-01-25 10:00:01.000 025 33392.07 327.13 2336.76 28.44 2011-01-25 10:00:02.000 025 33391.94 327.11 2336.82 28.44 2011-01-25 10:00:03.000 025 33391.95 327.12 2336.77 28.44 2011-01-25 10:00:04.000 025 33391.93 327.08 2336.65 28.44 2011-01-25 10:00:05.000 025 33391.97 327.12 2336.71 28.44 2011-01-25 10:00:06.000 025 33391.95 327.12 2336.68 28.44 2011-01-25 10:00:07.000 025 33392.00 327.13 2336.72 28.44 2011-01-25 10:00:08.000 025 33391.96 327.12 2336.75 28.44 2011-01-25 10:00:09.000 025 33391.97 327.08 2336.67 28.44 2011-01-25 10:00:10.000 025 33392.02 327.11 2336.70 28.44 2011-01-25 10:00:11.000 025 33391.94 327.13 2336.70 28.44 2011-01-25 10:00:12.000 025 33391.89 327.09 2336.66 28.44 2011-01-25 10:00:13.000 025 33392.02 327.15 2336.71 28.44 2011-01-25 10:00:14.000 025 33391.97 327.15 2336.61 28.44 2011-01-25 10:00:15.000 025 33391.88 327.15 2336.73 28.44 2011-01-25 10:00:16.000 025 33391.99 327.16 2336.69 28.44 2011-01-25 10:00:17.000 025 33391.91 327.12 2336.72 28.44 2011-01-25 10:00:18.000 025 33391.86 327.12 2336.68 28.44 2011-01-25 10:00:19.000 025 33391.94 327.14 2336.69 28.44 2011-01-25 10:00:20.000 025 33392.00 327.17 2336.64 28.44 2011-01-25 10:00:21.000 025 33392.04 327.11 2336.68 28.44 2011-01-25 10:00:22.000 025 33391.88 327.16 2336.71 28.44 2011-01-25 10:00:23.000 025 33391.93 327.21 2336.58 28.44 2011-01-25 10:00:24.000 025 33392.01 327.17 2336.65 28.44 2011-01-25 10:00:25.000 025 33391.99 327.17 2336.63 28.44 2011-01-25 10:00:26.000 025 33391.99 327.14 2336.62 28.44 2011-01-25 10:00:27.000 025 33392.04 327.12 2336.56 28.44 2011-01-25 10:00:28.000 025 33392.01 327.19 2336.59 28.44 2011-01-25 10:00:29.000 025 33392.05 327.17 2336.56 28.44 2011-01-25 10:00:30.000 025 33392.00 327.20 2336.52 28.44 2011-01-25 10:00:31.000 025 33392.01 327.18 2336.55 28.44 2011-01-25 10:00:32.000 025 33392.01 327.21 2336.64 28.44 2011-01-25 10:00:33.000 025 33392.03 327.17 2336.61 28.44 2011-01-25 10:00:34.000 025 33392.12 327.17 2336.52 28.44 2011-01-25 10:00:35.000 025 33392.04 327.16 2336.60 28.44 2011-01-25 10:00:36.000 025 33392.01 327.19 2336.60 28.44 2011-01-25 10:00:37.000 025 33392.07 327.19 2336.57 28.44 2011-01-25 10:00:38.000 025 33392.04 327.14 2336.56 28.44 2011-01-25 10:00:39.000 025 33392.07 327.13 2336.51 28.44 2011-01-25 10:00:40.000 025 33392.06 327.14 2336.52 28.44 2011-01-25 10:00:41.000 025 33392.13 327.15 2336.56 28.44 2011-01-25 10:00:42.000 025 33392.06 327.15 2336.56 28.44 2011-01-25 10:00:43.000 025 33392.09 327.14 2336.53 28.44 2011-01-25 10:00:44.000 025 33392.09 327.18 2336.59 28.44 2011-01-25 10:00:45.000 025 33392.02 327.14 2336.51 28.44 2011-01-25 10:00:46.000 025 33392.06 327.15 2336.52 28.44 2011-01-25 10:00:47.000 025 33392.14 327.12 2336.55 28.44 2011-01-25 10:00:48.000 025 33392.03 327.17 2336.51 28.44 2011-01-25 10:00:49.000 025 33392.07 327.14 2336.56 28.44 2011-01-25 10:00:50.000 025 33392.05 327.22 2336.55 28.44 2011-01-25 10:00:51.000 025 33392.07 327.19 2336.61 28.44 2011-01-25 10:00:52.000 025 33391.99 327.21 2336.58 28.44 2011-01-25 10:00:53.000 025 33392.15 327.22 2336.54 28.44 2011-01-25 10:00:54.000 025 33392.22 327.21 2336.51 28.44 2011-01-25 10:00:55.000 025 33392.06 327.22 2336.52 28.44 2011-01-25 10:00:56.000 025 33392.11 327.18 2336.49 28.44 2011-01-25 10:00:57.000 025 33392.12 327.21 2336.46 28.44 2011-01-25 10:00:58.000 025 33392.07 327.23 2336.49 28.44 2011-01-25 10:00:59.000 025 33392.13 327.23 2336.48 28.44 2011-01-25 10:01:00.000 025 33392.18 327.20 2336.53 28.44 2011-01-25 10:01:01.000 025 33392.19 327.20 2336.50 28.44 2011-01-25 10:01:02.000 025 33392.18 327.18 2336.43 28.44 2011-01-25 10:01:03.000 025 33392.18 327.20 2336.53 28.44 2011-01-25 10:01:04.000 025 33392.25 327.19 2336.44 28.44 2011-01-25 10:01:05.000 025 33392.13 327.17 2336.41 28.44 2011-01-25 10:01:06.000 025 33392.18 327.21 2336.38 28.44 2011-01-25 10:01:07.000 025 33392.13 327.19 2336.36 28.44 2011-01-25 10:01:08.000 025 33392.18 327.21 2336.37 28.44 2011-01-25 10:01:09.000 025 33392.21 327.21 2336.44 28.44 2011-01-25 10:01:10.000 025 33392.22 327.20 2336.39 28.44 2011-01-25 10:01:11.000 025 33392.07 327.21 2336.38 28.44 2011-01-25 10:01:12.000 025 33392.28 327.23 2336.41 28.44 2011-01-25 10:01:13.000 025 33392.21 327.22 2336.40 28.44 2011-01-25 10:01:14.000 025 33392.26 327.17 2336.34 28.44 2011-01-25 10:01:15.000 025 33392.19 327.18 2336.34 28.44 2011-01-25 10:01:16.000 025 33392.16 327.21 2336.31 28.44 2011-01-25 10:01:17.000 025 33392.25 327.18 2336.35 28.44 2011-01-25 10:01:18.000 025 33392.29 327.23 2336.39 28.44 2011-01-25 10:01:19.000 025 33392.26 327.21 2336.36 28.44 2011-01-25 10:01:20.000 025 33392.23 327.22 2336.31 28.44 2011-01-25 10:01:21.000 025 33392.29 327.21 2336.36 28.44 2011-01-25 10:01:22.000 025 33392.34 327.23 2336.33 28.44 2011-01-25 10:01:23.000 025 33392.22 327.21 2336.31 28.44 2011-01-25 10:01:24.000 025 33392.29 327.19 2336.39 28.44 2011-01-25 10:01:25.000 025 33392.30 327.20 2336.34 28.44 2011-01-25 10:01:26.000 025 33392.31 327.26 2336.36 28.44 2011-01-25 10:01:27.000 025 33392.33 327.21 2336.31 28.44 2011-01-25 10:01:28.000 025 33392.24 327.19 2336.25 28.44 2011-01-25 10:01:29.000 025 33392.29 327.24 2336.25 28.44 2011-01-25 10:01:30.000 025 33392.37 327.21 2336.21 28.44 2011-01-25 10:01:31.000 025 33392.43 327.18 2336.27 28.44 2011-01-25 10:01:32.000 025 33392.38 327.23 2336.28 28.44 2011-01-25 10:01:33.000 025 33392.41 327.22 2336.23 28.44 2011-01-25 10:01:34.000 025 33392.41 327.23 2336.29 28.44 2011-01-25 10:01:35.000 025 33392.34 327.23 2336.27 28.44 2011-01-25 10:01:36.000 025 33392.50 327.19 2336.30 28.44 2011-01-25 10:01:37.000 025 33392.41 327.17 2336.30 28.44 2011-01-25 10:01:38.000 025 33392.39 327.17 2336.30 28.44 2011-01-25 10:01:39.000 025 33392.43 327.18 2336.23 28.44 2011-01-25 10:01:40.000 025 33392.43 327.16 2336.21 28.44 2011-01-25 10:01:41.000 025 33392.49 327.16 2336.21 28.44 2011-01-25 10:01:42.000 025 33392.55 327.16 2336.18 28.44 2011-01-25 10:01:43.000 025 33392.57 327.14 2336.20 28.44 2011-01-25 10:01:44.000 025 33392.50 327.15 2336.18 28.44 2011-01-25 10:01:45.000 025 33392.47 327.15 2336.21 28.44 2011-01-25 10:01:46.000 025 33392.45 327.18 2336.20 28.44 2011-01-25 10:01:47.000 025 33392.50 327.16 2336.24 28.44 2011-01-25 10:01:48.000 025 33392.51 327.14 2336.11 28.44 2011-01-25 10:01:49.000 025 33392.52 327.17 2336.10 28.44 2011-01-25 10:01:50.000 025 33392.50 327.14 2336.15 28.44 2011-01-25 10:01:51.000 025 33392.46 327.15 2336.09 28.44 2011-01-25 10:01:52.000 025 33392.59 327.13 2336.09 28.44 2011-01-25 10:01:53.000 025 33392.54 327.16 2336.05 28.44 2011-01-25 10:01:54.000 025 33392.46 327.18 2336.08 28.44 2011-01-25 10:01:55.000 025 33392.50 327.18 2336.05 28.44 2011-01-25 10:01:56.000 025 33392.55 327.19 2336.06 28.44 2011-01-25 10:01:57.000 025 33392.61 327.25 2336.00 28.44 2011-01-25 10:01:58.000 025 33392.60 327.19 2336.05 28.44 2011-01-25 10:01:59.000 025 33392.63 327.19 2336.00 28.44 2011-01-25 10:02:00.000 025 33392.70 327.20 2336.05 28.44 2011-01-25 10:02:01.000 025 33392.66 327.21 2335.99 28.44 2011-01-25 10:02:02.000 025 33392.66 327.21 2336.15 28.44 2011-01-25 10:02:03.000 025 33392.64 327.25 2335.97 28.44 2011-01-25 10:02:04.000 025 33392.60 327.25 2336.06 28.44 2011-01-25 10:02:05.000 025 33392.59 327.28 2336.05 28.44 2011-01-25 10:02:06.000 025 33392.78 327.23 2336.00 28.44 2011-01-25 10:02:07.000 025 33392.69 327.25 2336.03 28.44 2011-01-25 10:02:08.000 025 33392.70 327.23 2336.03 28.44 2011-01-25 10:02:09.000 025 33392.71 327.20 2336.01 28.44 2011-01-25 10:02:10.000 025 33392.74 327.24 2335.96 28.44 2011-01-25 10:02:11.000 025 33392.68 327.22 2335.91 28.44 2011-01-25 10:02:12.000 025 33392.61 327.20 2336.07 28.44 2011-01-25 10:02:13.000 025 33392.69 327.23 2335.99 28.44 2011-01-25 10:02:14.000 025 33392.69 327.23 2335.94 28.44 2011-01-25 10:02:15.000 025 33392.66 327.20 2335.96 28.44 2011-01-25 10:02:16.000 025 33392.69 327.14 2335.87 28.44 2011-01-25 10:02:17.000 025 33392.69 327.22 2335.89 28.44 2011-01-25 10:02:18.000 025 33392.75 327.26 2335.86 28.44 2011-01-25 10:02:19.000 025 33392.78 327.22 2335.87 28.44 2011-01-25 10:02:20.000 025 33392.71 327.16 2335.84 28.44 2011-01-25 10:02:21.000 025 33392.68 327.19 2335.87 28.44 2011-01-25 10:02:22.000 025 33392.83 327.20 2335.88 28.44 2011-01-25 10:02:23.000 025 33392.56 327.18 2335.87 28.44 2011-01-25 10:02:24.000 025 33392.74 327.23 2335.85 28.44 2011-01-25 10:02:25.000 025 33392.70 327.20 2335.84 28.44 2011-01-25 10:02:26.000 025 33392.71 327.20 2335.84 28.44 2011-01-25 10:02:27.000 025 33392.73 327.21 2335.88 28.44 2011-01-25 10:02:28.000 025 33392.72 327.21 2335.88 28.44 2011-01-25 10:02:29.000 025 33392.72 327.22 2335.77 28.44 2011-01-25 10:02:30.000 025 33392.78 327.20 2335.82 28.44 2011-01-25 10:02:31.000 025 33392.71 327.19 2335.80 28.44 2011-01-25 10:02:32.000 025 33392.78 327.21 2335.81 28.44 2011-01-25 10:02:33.000 025 33392.81 327.23 2335.80 28.44 2011-01-25 10:02:34.000 025 33392.80 327.23 2335.75 28.44 2011-01-25 10:02:35.000 025 33392.69 327.24 2335.82 28.44 2011-01-25 10:02:36.000 025 33392.76 327.20 2335.74 28.44 2011-01-25 10:02:37.000 025 33392.75 327.22 2335.77 28.44 2011-01-25 10:02:38.000 025 33392.86 327.25 2335.77 28.44 2011-01-25 10:02:39.000 025 33392.81 327.28 2335.78 28.44 2011-01-25 10:02:40.000 025 33392.94 327.30 2335.82 28.44 2011-01-25 10:02:41.000 025 33392.82 327.29 2335.73 28.44 2011-01-25 10:02:42.000 025 33392.87 327.25 2335.70 28.44 2011-01-25 10:02:43.000 025 33392.81 327.24 2335.71 28.44 2011-01-25 10:02:44.000 025 33392.84 327.24 2335.67 28.44 2011-01-25 10:02:45.000 025 33392.97 327.22 2335.66 28.44 2011-01-25 10:02:46.000 025 33392.97 327.23 2335.69 28.44 2011-01-25 10:02:47.000 025 33392.94 327.20 2335.68 28.44 2011-01-25 10:02:48.000 025 33392.98 327.15 2335.70 28.44 2011-01-25 10:02:49.000 025 33392.95 327.16 2335.65 28.44 2011-01-25 10:02:50.000 025 33392.98 327.19 2335.64 28.44 2011-01-25 10:02:51.000 025 33393.02 327.20 2335.61 28.44 2011-01-25 10:02:52.000 025 33392.98 327.16 2335.67 28.44 2011-01-25 10:02:53.000 025 33393.03 327.20 2335.65 28.44 2011-01-25 10:02:54.000 025 33392.96 327.17 2335.60 28.44 2011-01-25 10:02:55.000 025 33393.02 327.19 2335.62 28.44 2011-01-25 10:02:56.000 025 33392.95 327.15 2335.56 28.44 2011-01-25 10:02:57.000 025 33392.94 327.13 2335.58 28.44 2011-01-25 10:02:58.000 025 33393.04 327.15 2335.62 28.44 2011-01-25 10:02:59.000 025 33392.91 327.16 2335.55 28.44 2011-01-25 10:03:00.000 025 33393.00 327.18 2335.62 28.44 2011-01-25 10:03:01.000 025 33393.07 327.17 2335.56 28.44 2011-01-25 10:03:02.000 025 33393.00 327.19 2335.60 28.44 2011-01-25 10:03:03.000 025 33392.97 327.16 2335.55 28.44 2011-01-25 10:03:04.000 025 33393.09 327.17 2335.59 28.44 2011-01-25 10:03:05.000 025 33392.97 327.18 2335.56 28.44 2011-01-25 10:03:06.000 025 33393.03 327.13 2335.59 28.44 2011-01-25 10:03:07.000 025 33392.96 327.17 2335.58 28.44 2011-01-25 10:03:08.000 025 33393.03 327.19 2335.61 28.44 2011-01-25 10:03:09.000 025 33393.08 327.16 2335.53 28.44 2011-01-25 10:03:10.000 025 33393.04 327.15 2335.52 28.44 2011-01-25 10:03:11.000 025 33392.94 327.18 2335.54 28.44 2011-01-25 10:03:12.000 025 33393.04 327.17 2335.50 28.44 2011-01-25 10:03:13.000 025 33393.11 327.16 2335.50 28.44 2011-01-25 10:03:14.000 025 33393.07 327.17 2335.55 28.44 2011-01-25 10:03:15.000 025 33393.16 327.16 2335.52 28.44 2011-01-25 10:03:16.000 025 33393.08 327.19 2335.57 28.44 2011-01-25 10:03:17.000 025 33393.11 327.15 2335.44 28.44 2011-01-25 10:03:18.000 025 33393.16 327.17 2335.45 28.44 2011-01-25 10:03:19.000 025 33393.13 327.18 2335.50 28.44 2011-01-25 10:03:20.000 025 33393.19 327.17 2335.49 28.44 2011-01-25 10:03:21.000 025 33393.22 327.15 2335.48 28.44 2011-01-25 10:03:22.000 025 33393.27 327.14 2335.49 28.44 2011-01-25 10:03:23.000 025 33393.28 327.14 2335.49 28.44 2011-01-25 10:03:24.000 025 33393.26 327.15 2335.46 28.44 2011-01-25 10:03:25.000 025 33393.24 327.13 2335.46 28.44 2011-01-25 10:03:26.000 025 33393.40 327.10 2335.43 28.44 2011-01-25 10:03:27.000 025 33393.35 327.13 2335.40 28.44 2011-01-25 10:03:28.000 025 33393.34 327.10 2335.42 28.44 2011-01-25 10:03:29.000 025 33393.49 327.12 2335.33 28.44 2011-01-25 10:03:30.000 025 33393.29 327.11 2335.34 28.44 2011-01-25 10:03:31.000 025 33393.38 327.07 2335.35 28.44 2011-01-25 10:03:32.000 025 33393.47 327.11 2335.31 28.44 2011-01-25 10:03:33.000 025 33393.41 327.12 2335.34 28.44 2011-01-25 10:03:34.000 025 33393.39 327.17 2335.42 28.44 2011-01-25 10:03:35.000 025 33393.51 327.12 2335.28 28.44 2011-01-25 10:03:36.000 025 33393.50 327.08 2335.29 28.44 2011-01-25 10:03:37.000 025 33393.52 327.10 2335.32 28.44 2011-01-25 10:03:38.000 025 33393.53 327.12 2335.24 28.44 2011-01-25 10:03:39.000 025 33393.53 327.11 2335.22 28.44 2011-01-25 10:03:40.000 025 33393.58 327.08 2335.34 28.44 2011-01-25 10:03:41.000 025 33393.53 327.08 2335.26 28.44 2011-01-25 10:03:42.000 025 33393.58 327.08 2335.26 28.44 2011-01-25 10:03:43.000 025 33393.57 327.06 2335.25 28.44 2011-01-25 10:03:44.000 025 33393.61 327.05 2335.16 28.44 2011-01-25 10:03:45.000 025 33393.58 327.05 2335.19 28.44 2011-01-25 10:03:46.000 025 33393.52 327.06 2335.19 28.44 2011-01-25 10:03:47.000 025 33393.62 327.10 2335.20 28.44 2011-01-25 10:03:48.000 025 33393.59 327.03 2335.24 28.44 2011-01-25 10:03:49.000 025 33393.49 327.04 2335.21 28.44 2011-01-25 10:03:50.000 025 33393.53 327.09 2335.22 28.44 2011-01-25 10:03:51.000 025 33393.49 327.06 2335.05 28.44 2011-01-25 10:03:52.000 025 33393.46 327.07 2335.13 28.44 2011-01-25 10:03:53.000 025 33393.47 327.09 2335.10 28.44 2011-01-25 10:03:54.000 025 33393.42 327.12 2335.08 28.44 2011-01-25 10:03:55.000 025 33393.44 327.11 2335.12 28.44 2011-01-25 10:03:56.000 025 33393.56 327.13 2335.15 28.44 2011-01-25 10:03:57.000 025 33393.52 327.12 2335.03 28.44 2011-01-25 10:03:58.000 025 33393.40 327.13 2335.12 28.44 2011-01-25 10:03:59.000 025 33393.58 327.15 2335.09 28.44 2011-01-25 10:04:00.000 025 33393.50 327.19 2335.06 28.44 2011-01-25 10:04:01.000 025 33393.49 327.18 2334.99 28.44 2011-01-25 10:04:02.000 025 33393.54 327.22 2335.12 28.44 2011-01-25 10:04:03.000 025 33393.55 327.19 2335.18 28.44 2011-01-25 10:04:04.000 025 33393.56 327.19 2335.18 28.44 2011-01-25 10:04:05.000 025 33393.56 327.22 2335.09 28.44 2011-01-25 10:04:06.000 025 33393.51 327.19 2335.20 28.44 2011-01-25 10:04:07.000 025 33393.51 327.17 2335.14 28.44 2011-01-25 10:04:08.000 025 33393.72 327.21 2335.20 28.44 2011-01-25 10:04:09.000 025 33393.77 327.15 2335.09 28.44 2011-01-25 10:04:10.000 025 33393.67 327.18 2335.12 28.44 2011-01-25 10:04:11.000 025 33393.76 327.13 2335.13 28.44 2011-01-25 10:04:12.000 025 33393.83 327.09 2335.12 28.44 2011-01-25 10:04:13.000 025 33393.85 327.07 2335.06 28.44 2011-01-25 10:04:14.000 025 33393.83 327.10 2334.99 28.44 2011-01-25 10:04:15.000 025 33393.85 327.09 2334.97 28.44 2011-01-25 10:04:16.000 025 33393.93 327.05 2335.02 28.44 2011-01-25 10:04:17.000 025 33393.90 327.07 2335.00 28.44 2011-01-25 10:04:18.000 025 33393.96 327.06 2334.86 28.44 2011-01-25 10:04:19.000 025 33393.88 327.02 2334.95 28.44 2011-01-25 10:04:20.000 025 33393.99 327.00 2334.97 28.44 2011-01-25 10:04:21.000 025 33394.00 327.00 2334.95 28.44 2011-01-25 10:04:22.000 025 33394.00 327.02 2334.91 28.44 2011-01-25 10:04:23.000 025 33393.97 326.97 2334.95 28.44 2011-01-25 10:04:24.000 025 33394.00 326.99 2334.92 28.44 2011-01-25 10:04:25.000 025 33394.01 326.96 2334.89 28.44 2011-01-25 10:04:26.000 025 33394.03 327.00 2334.81 28.44 2011-01-25 10:04:27.000 025 33394.01 326.98 2334.82 28.44 2011-01-25 10:04:28.000 025 33393.99 327.01 2334.82 28.44 2011-01-25 10:04:29.000 025 33393.96 327.02 2334.90 28.44 2011-01-25 10:04:30.000 025 33394.04 327.02 2334.80 28.44 2011-01-25 10:04:31.000 025 33393.93 326.98 2334.79 28.44 2011-01-25 10:04:32.000 025 33394.04 327.05 2334.73 28.44 2011-01-25 10:04:33.000 025 33393.97 327.04 2334.76 28.44 2011-01-25 10:04:34.000 025 33394.12 327.03 2334.82 28.44 2011-01-25 10:04:35.000 025 33394.03 327.08 2334.79 28.44 2011-01-25 10:04:36.000 025 33394.04 327.04 2334.83 28.44 2011-01-25 10:04:37.000 025 33393.99 327.07 2334.76 28.44 2011-01-25 10:04:38.000 025 33394.03 327.11 2334.84 28.44 2011-01-25 10:04:39.000 025 33394.06 327.09 2334.79 28.44 2011-01-25 10:04:40.000 025 33394.07 327.15 2334.76 28.44 2011-01-25 10:04:41.000 025 33393.93 327.16 2334.75 28.44 2011-01-25 10:04:42.000 025 33394.15 327.12 2334.79 28.44 2011-01-25 10:04:43.000 025 33394.05 327.12 2334.78 28.44 2011-01-25 10:04:44.000 025 33394.11 327.12 2334.76 28.44 2011-01-25 10:04:45.000 025 33394.15 327.15 2334.71 28.44 2011-01-25 10:04:46.000 025 33394.29 327.13 2334.76 28.44 2011-01-25 10:04:47.000 025 33394.25 327.11 2334.84 28.44 2011-01-25 10:04:48.000 025 33394.30 327.13 2334.81 28.44 2011-01-25 10:04:49.000 025 33394.22 327.11 2334.84 28.44 2011-01-25 10:04:50.000 025 33394.36 327.11 2334.69 28.44 2011-01-25 10:04:51.000 025 33394.31 327.08 2334.70 28.44 2011-01-25 10:04:52.000 025 33394.31 327.08 2334.79 28.44 2011-01-25 10:04:53.000 025 33394.29 327.13 2334.70 28.44 2011-01-25 10:04:54.000 025 33394.33 327.05 2334.76 28.44 2011-01-25 10:04:55.000 025 33394.38 327.08 2334.68 28.44 2011-01-25 10:04:56.000 025 33394.40 327.03 2334.64 28.44 2011-01-25 10:04:57.000 025 33394.38 327.05 2334.69 28.44 2011-01-25 10:04:58.000 025 33394.39 327.05 2334.71 28.44 2011-01-25 10:04:59.000 025 33394.48 327.05 2334.60 28.44 2011-01-25 10:05:00.000 025 33394.51 327.02 2334.67 28.44 2011-01-25 10:05:01.000 025 33394.49 327.03 2334.57 28.44 2011-01-25 10:05:02.000 025 33394.49 326.94 2334.56 28.44 2011-01-25 10:05:03.000 025 33394.49 326.99 2334.53 28.44 2011-01-25 10:05:04.000 025 33394.62 327.00 2334.57 28.44 2011-01-25 10:05:05.000 025 33394.54 326.98 2334.54 28.44 2011-01-25 10:05:06.000 025 33394.50 326.97 2334.50 28.44 2011-01-25 10:05:07.000 025 33394.54 326.98 2334.47 28.44 2011-01-25 10:05:08.000 025 33394.51 327.02 2334.47 28.44 2011-01-25 10:05:09.000 025 33394.57 326.98 2334.44 28.44 2011-01-25 10:05:10.000 025 33394.49 326.99 2334.52 28.44 2011-01-25 10:05:11.000 025 33394.45 326.98 2334.54 28.44 2011-01-25 10:05:12.000 025 33394.49 327.00 2334.45 28.44 2011-01-25 10:05:13.000 025 33394.46 327.00 2334.41 28.44 2011-01-25 10:05:14.000 025 33394.55 327.01 2334.44 28.44 2011-01-25 10:05:15.000 025 33394.62 327.00 2334.45 28.44 2011-01-25 10:05:16.000 025 33394.63 327.01 2334.44 28.44 2011-01-25 10:05:17.000 025 33394.54 327.06 2334.40 28.44 2011-01-25 10:05:18.000 025 33394.60 327.02 2334.44 28.44 2011-01-25 10:05:19.000 025 33394.63 327.03 2334.33 28.44 2011-01-25 10:05:20.000 025 33394.64 327.07 2334.41 28.44 2011-01-25 10:05:21.000 025 33394.60 327.07 2334.41 28.44 2011-01-25 10:05:22.000 025 33394.68 327.04 2334.29 28.44 2011-01-25 10:05:23.000 025 33394.64 327.08 2334.36 28.44 2011-01-25 10:05:24.000 025 33394.71 327.08 2334.36 28.44 2011-01-25 10:05:25.000 025 33394.63 327.03 2334.30 28.44 2011-01-25 10:05:26.000 025 33394.79 327.06 2334.33 28.44 2011-01-25 10:05:27.000 025 33394.76 327.06 2334.33 28.44 2011-01-25 10:05:28.000 025 33394.74 327.02 2334.33 28.44 2011-01-25 10:05:29.000 025 33394.87 327.00 2334.34 28.44 2011-01-25 10:05:30.000 025 33394.86 327.05 2334.31 28.44 2011-01-25 10:05:31.000 025 33394.89 327.04 2334.28 28.44 2011-01-25 10:05:32.000 025 33394.92 327.01 2334.23 28.44 2011-01-25 10:05:33.000 025 33394.96 326.98 2334.28 28.44 2011-01-25 10:05:34.000 025 33394.84 327.03 2334.24 28.44 2011-01-25 10:05:35.000 025 33394.88 327.00 2334.25 28.44 2011-01-25 10:05:36.000 025 33394.93 326.95 2334.30 28.44 2011-01-25 10:05:37.000 025 33394.95 326.94 2334.30 28.44 2011-01-25 10:05:38.000 025 33394.97 326.92 2334.16 28.44 2011-01-25 10:05:39.000 025 33394.96 326.97 2334.17 28.44 2011-01-25 10:05:40.000 025 33395.02 326.95 2334.19 28.44 2011-01-25 10:05:41.000 025 33394.98 326.96 2334.23 28.44 2011-01-25 10:05:42.000 025 33395.01 326.97 2334.19 28.44 2011-01-25 10:05:43.000 025 33395.02 326.98 2334.24 28.44 2011-01-25 10:05:44.000 025 33394.99 326.92 2334.10 28.44 2011-01-25 10:05:45.000 025 33395.06 326.97 2334.20 28.44 2011-01-25 10:05:46.000 025 33394.98 326.94 2334.14 28.44 2011-01-25 10:05:47.000 025 33395.01 326.93 2334.16 28.44 2011-01-25 10:05:48.000 025 33395.07 326.98 2334.14 28.44 2011-01-25 10:05:49.000 025 33395.10 326.93 2334.10 28.44 2011-01-25 10:05:50.000 025 33395.13 326.96 2334.10 28.44 2011-01-25 10:05:51.000 025 33395.14 326.96 2334.10 28.44 2011-01-25 10:05:52.000 025 33395.14 326.94 2334.05 28.44 2011-01-25 10:05:53.000 025 33395.16 326.94 2334.13 28.44 2011-01-25 10:05:54.000 025 33395.05 326.95 2334.05 28.44 2011-01-25 10:05:55.000 025 33395.17 326.98 2334.05 28.44 2011-01-25 10:05:56.000 025 33395.21 327.00 2334.04 28.44 2011-01-25 10:05:57.000 025 33395.23 326.98 2334.05 28.44 2011-01-25 10:05:58.000 025 33395.23 326.96 2334.04 28.44 2011-01-25 10:05:59.000 025 33395.26 326.94 2334.00 28.44 2011-01-25 10:06:00.000 025 33395.30 326.94 2333.99 28.44 2011-01-25 10:06:01.000 025 33395.30 326.92 2334.00 28.44 2011-01-25 10:06:02.000 025 33395.30 326.94 2333.97 28.44 2011-01-25 10:06:03.000 025 33395.28 326.93 2333.98 28.44 2011-01-25 10:06:04.000 025 33395.26 326.93 2334.02 28.44 2011-01-25 10:06:05.000 025 33395.25 326.96 2334.07 28.44 2011-01-25 10:06:06.000 025 33395.30 326.91 2333.97 28.44 2011-01-25 10:06:07.000 025 33395.26 326.89 2333.97 28.44 2011-01-25 10:06:08.000 025 33395.27 326.95 2334.00 28.44 2011-01-25 10:06:09.000 025 33395.32 326.94 2333.89 28.44 2011-01-25 10:06:10.000 025 33395.25 326.94 2333.92 28.44 2011-01-25 10:06:11.000 025 33395.33 326.93 2333.94 28.44 2011-01-25 10:06:12.000 025 33395.28 326.95 2333.94 28.44 2011-01-25 10:06:13.000 025 33395.26 326.93 2333.94 28.44 2011-01-25 10:06:14.000 025 33395.25 326.94 2333.94 28.44 2011-01-25 10:06:15.000 025 33395.23 326.97 2333.91 28.44 2011-01-25 10:06:16.000 025 33395.23 326.97 2333.88 28.44 2011-01-25 10:06:17.000 025 33395.25 327.01 2333.89 28.44 2011-01-25 10:06:18.000 025 33395.27 327.01 2333.82 28.44 2011-01-25 10:06:19.000 025 33395.28 326.98 2333.82 28.44 2011-01-25 10:06:20.000 025 33395.35 326.98 2333.79 28.44 2011-01-25 10:06:21.000 025 33395.28 327.01 2333.85 28.44 2011-01-25 10:06:22.000 025 33395.40 327.02 2333.83 28.44 2011-01-25 10:06:23.000 025 33395.32 326.99 2333.87 28.44 2011-01-25 10:06:24.000 025 33395.35 327.00 2333.82 28.44 2011-01-25 10:06:25.000 025 33395.34 327.00 2333.85 28.44 2011-01-25 10:06:26.000 025 33395.38 326.99 2333.86 28.44 2011-01-25 10:06:27.000 025 33395.43 326.96 2333.80 28.44 2011-01-25 10:06:28.000 025 33395.50 326.98 2333.78 28.44 2011-01-25 10:06:29.000 025 33395.50 326.98 2333.72 28.44 2011-01-25 10:06:30.000 025 33395.45 326.92 2333.88 28.44 2011-01-25 10:06:31.000 025 33395.50 326.90 2333.83 28.44 2011-01-25 10:06:32.000 025 33395.57 326.91 2333.90 28.44 2011-01-25 10:06:33.000 025 33395.53 326.96 2333.83 28.44 2011-01-25 10:06:34.000 025 33395.48 326.92 2333.73 28.44 2011-01-25 10:06:35.000 025 33395.65 326.92 2333.76 28.44 2011-01-25 10:06:36.000 025 33395.66 326.91 2333.71 28.44 2011-01-25 10:06:37.000 025 33395.61 326.91 2333.70 28.44 2011-01-25 10:06:38.000 025 33395.56 326.88 2333.61 28.44 2011-01-25 10:06:39.000 025 33395.61 326.91 2333.73 28.44 2011-01-25 10:06:40.000 025 33395.64 326.89 2333.69 28.44 2011-01-25 10:06:41.000 025 33395.61 326.98 2333.63 28.44 2011-01-25 10:06:42.000 025 33395.57 326.94 2333.63 28.44 2011-01-25 10:06:43.000 025 33395.66 326.94 2333.63 28.44 2011-01-25 10:06:44.000 025 33395.66 326.92 2333.60 28.44 2011-01-25 10:06:45.000 025 33395.63 326.93 2333.69 28.44 2011-01-25 10:06:46.000 025 33395.67 326.93 2333.61 28.44 2011-01-25 10:06:47.000 025 33395.57 326.95 2333.62 28.44 2011-01-25 10:06:48.000 025 33395.67 326.96 2333.61 28.44 2011-01-25 10:06:49.000 025 33395.61 326.97 2333.64 28.44 2011-01-25 10:06:50.000 025 33395.64 326.95 2333.66 28.44 2011-01-25 10:06:51.000 025 33395.58 326.95 2333.69 28.44 2011-01-25 10:06:52.000 025 33395.66 326.98 2333.65 28.44 2011-01-25 10:06:53.000 025 33395.74 326.96 2333.48 28.44 2011-01-25 10:06:54.000 025 33395.58 326.96 2333.57 28.44 2011-01-25 10:06:55.000 025 33395.63 326.95 2333.56 28.44 2011-01-25 10:06:56.000 025 33395.67 326.95 2333.68 28.44 2011-01-25 10:06:57.000 025 33395.68 326.94 2333.55 28.44 2011-01-25 10:06:58.000 025 33395.72 326.93 2333.54 28.44 2011-01-25 10:06:59.000 025 33395.73 326.98 2333.62 28.44 2011-01-25 10:07:00.000 025 33395.79 326.96 2333.49 28.44 2011-01-25 10:07:01.000 025 33395.75 326.96 2333.48 28.44 2011-01-25 10:07:02.000 025 33395.85 326.95 2333.54 28.44 2011-01-25 10:07:03.000 025 33395.78 326.92 2333.53 28.44 2011-01-25 10:07:04.000 025 33395.89 326.91 2333.46 28.44 2011-01-25 10:07:05.000 025 33395.76 326.91 2333.42 28.44 2011-01-25 10:07:06.000 025 33395.84 326.89 2333.60 28.44 2011-01-25 10:07:07.000 025 33395.86 326.90 2333.56 28.44 2011-01-25 10:07:08.000 025 33395.97 326.93 2333.52 28.44 2011-01-25 10:07:09.000 025 33395.88 326.91 2333.46 28.44 2011-01-25 10:07:10.000 025 33395.99 326.89 2333.51 28.44 2011-01-25 10:07:11.000 025 33395.94 326.86 2333.53 28.44 2011-01-25 10:07:12.000 025 33395.94 326.90 2333.47 28.44 2011-01-25 10:07:13.000 025 33395.89 326.86 2333.43 28.44 2011-01-25 10:07:14.000 025 33396.00 326.87 2333.49 28.44 2011-01-25 10:07:15.000 025 33396.00 326.85 2333.44 28.44 2011-01-25 10:07:16.000 025 33395.99 326.85 2333.42 28.44 2011-01-25 10:07:17.000 025 33396.03 326.90 2333.36 28.44 2011-01-25 10:07:18.000 025 33396.02 326.88 2333.40 28.44 2011-01-25 10:07:19.000 025 33395.99 326.86 2333.33 28.44 2011-01-25 10:07:20.000 025 33396.05 326.91 2333.38 28.44 2011-01-25 10:07:21.000 025 33396.09 326.92 2333.34 28.44 2011-01-25 10:07:22.000 025 33396.07 326.87 2333.40 28.44 2011-01-25 10:07:23.000 025 33396.10 326.93 2333.29 28.44 2011-01-25 10:07:24.000 025 33396.08 326.91 2333.36 28.44 2011-01-25 10:07:25.000 025 33396.04 326.90 2333.32 28.44 2011-01-25 10:07:26.000 025 33396.07 326.93 2333.34 28.44 2011-01-25 10:07:27.000 025 33396.05 326.98 2333.31 28.44 2011-01-25 10:07:28.000 025 33396.01 326.94 2333.35 28.44 2011-01-25 10:07:29.000 025 33396.10 326.97 2333.37 28.44 2011-01-25 10:07:30.000 025 33395.98 326.97 2333.33 28.44 2011-01-25 10:07:31.000 025 33396.01 326.98 2333.31 28.44 2011-01-25 10:07:32.000 025 33396.08 326.95 2333.27 28.44 2011-01-25 10:07:33.000 025 33396.04 326.95 2333.31 28.44 2011-01-25 10:07:34.000 025 33396.13 326.95 2333.22 28.44 2011-01-25 10:07:35.000 025 33396.07 326.98 2333.33 28.43 2011-01-25 10:07:36.000 025 33396.12 326.97 2333.28 28.44 2011-01-25 10:07:37.000 025 33396.16 326.96 2333.26 28.44 2011-01-25 10:07:38.000 025 33396.22 326.96 2333.24 28.43 2011-01-25 10:07:39.000 025 33396.27 326.96 2333.30 28.44 2011-01-25 10:07:40.000 025 33396.16 326.94 2333.27 28.43 2011-01-25 10:07:41.000 025 33396.29 326.89 2333.29 28.44 2011-01-25 10:07:42.000 025 33396.41 326.90 2333.26 28.44 2011-01-25 10:07:43.000 025 33396.38 326.90 2333.28 28.44 2011-01-25 10:07:44.000 025 33396.38 326.87 2333.30 28.43 2011-01-25 10:07:45.000 025 33396.36 326.86 2333.19 28.43 2011-01-25 10:07:46.000 025 33396.28 326.89 2333.16 28.43 2011-01-25 10:07:47.000 025 33396.49 326.86 2333.19 28.43 2011-01-25 10:07:48.000 025 33396.42 326.80 2333.17 28.43 2011-01-25 10:07:49.000 025 33396.36 326.84 2333.10 28.43 2011-01-25 10:07:50.000 025 33396.41 326.80 2333.11 28.43 2011-01-25 10:07:51.000 025 33396.53 326.87 2333.14 28.44 2011-01-25 10:07:52.000 025 33396.35 326.89 2333.14 28.43 2011-01-25 10:07:53.000 025 33396.48 326.89 2333.10 28.43 2011-01-25 10:07:54.000 025 33396.48 326.88 2333.09 28.43 2011-01-25 10:07:55.000 025 33396.44 326.88 2333.05 28.43 2011-01-25 10:07:56.000 025 33396.48 326.81 2333.08 28.43 2011-01-25 10:07:57.000 025 33396.34 326.88 2333.05 28.43 2011-01-25 10:07:58.000 025 33396.39 326.85 2333.07 28.44 2011-01-25 10:07:59.000 025 33396.46 326.90 2333.01 28.44 2011-01-25 10:08:00.000 025 33396.48 326.92 2332.97 28.43 2011-01-25 10:08:01.000 025 33396.46 326.92 2333.00 28.44 2011-01-25 10:08:02.000 025 33396.48 326.90 2332.95 28.43 2011-01-25 10:08:03.000 025 33396.51 326.96 2332.97 28.44 2011-01-25 10:08:04.000 025 33396.55 326.93 2332.93 28.43 2011-01-25 10:08:05.000 025 33396.44 326.91 2332.91 28.43 2011-01-25 10:08:06.000 025 33396.50 326.92 2332.92 28.43 2011-01-25 10:08:07.000 025 33396.47 326.93 2332.97 28.44 2011-01-25 10:08:08.000 025 33396.62 326.92 2332.96 28.44 2011-01-25 10:08:09.000 025 33396.57 326.91 2332.88 28.44 2011-01-25 10:08:10.000 025 33396.64 326.88 2332.95 28.44 2011-01-25 10:08:11.000 025 33396.51 326.92 2332.95 28.44 2011-01-25 10:08:12.000 025 33396.56 326.88 2332.91 28.44 2011-01-25 10:08:13.000 025 33396.56 326.88 2332.91 28.44 2011-01-25 10:08:14.000 025 33396.55 326.89 2332.90 28.44 2011-01-25 10:08:15.000 025 33396.57 326.88 2332.91 28.44 2011-01-25 10:08:16.000 025 33396.55 326.88 2332.80 28.44 2011-01-25 10:08:17.000 025 33396.64 326.87 2332.91 28.44 2011-01-25 10:08:18.000 025 33396.67 326.87 2332.89 28.43 2011-01-25 10:08:19.000 025 33396.64 326.87 2332.80 28.44 2011-01-25 10:08:20.000 025 33396.63 326.86 2332.86 28.43 2011-01-25 10:08:21.000 025 33396.72 326.83 2332.82 28.44 2011-01-25 10:08:22.000 025 33396.69 326.81 2332.81 28.44 2011-01-25 10:08:23.000 025 33396.74 326.86 2332.84 28.44 2011-01-25 10:08:24.000 025 33396.68 326.88 2332.86 28.44 2011-01-25 10:08:25.000 025 33396.63 326.86 2332.86 28.44 2011-01-25 10:08:26.000 025 33396.76 326.85 2332.79 28.44 2011-01-25 10:08:27.000 025 33396.72 326.87 2332.76 28.44 2011-01-25 10:08:28.000 025 33396.74 326.91 2332.76 28.44 2011-01-25 10:08:29.000 025 33396.71 326.88 2332.83 28.43 2011-01-25 10:08:30.000 025 33396.79 326.87 2332.80 28.44 2011-01-25 10:08:31.000 025 33396.76 326.88 2332.79 28.44 2011-01-25 10:08:32.000 025 33396.69 326.89 2332.76 28.44 2011-01-25 10:08:33.000 025 33396.74 326.88 2332.80 28.43 2011-01-25 10:08:34.000 025 33396.72 326.89 2332.81 28.43 2011-01-25 10:08:35.000 025 33396.76 326.90 2332.85 28.43 2011-01-25 10:08:36.000 025 33396.81 326.93 2332.68 28.44 2011-01-25 10:08:37.000 025 33396.74 326.91 2332.68 28.44 2011-01-25 10:08:38.000 025 33396.76 326.86 2332.71 28.44 2011-01-25 10:08:39.000 025 33396.82 326.87 2332.73 28.44 2011-01-25 10:08:40.000 025 33396.72 326.87 2332.76 28.43 2011-01-25 10:08:41.000 025 33396.84 326.87 2332.66 28.43 2011-01-25 10:08:42.000 025 33396.77 326.88 2332.74 28.43 2011-01-25 10:08:43.000 025 33396.71 326.85 2332.70 28.43 2011-01-25 10:08:44.000 025 33396.77 326.88 2332.68 28.44 2011-01-25 10:08:45.000 025 33396.85 326.87 2332.59 28.43 2011-01-25 10:08:46.000 025 33396.86 326.88 2332.65 28.43 2011-01-25 10:08:47.000 025 33396.90 326.87 2332.65 28.44 2011-01-25 10:08:48.000 025 33396.82 326.90 2332.66 28.44 2011-01-25 10:08:49.000 025 33396.81 326.89 2332.68 28.43 2011-01-25 10:08:50.000 025 33396.83 326.88 2332.71 28.43 2011-01-25 10:08:51.000 025 33396.81 326.89 2332.64 28.43 2011-01-25 10:08:52.000 025 33396.72 326.87 2332.67 28.43 2011-01-25 10:08:53.000 025 33396.88 326.88 2332.59 28.43 2011-01-25 10:08:54.000 025 33396.87 326.85 2332.53 28.43 2011-01-25 10:08:55.000 025 33396.79 326.89 2332.58 28.43 2011-01-25 10:08:56.000 025 33396.88 326.89 2332.61 28.43 2011-01-25 10:08:57.000 025 33396.89 326.90 2332.64 28.43 2011-01-25 10:08:58.000 025 33396.87 326.88 2332.62 28.43 2011-01-25 10:08:59.000 025 33396.90 326.88 2332.59 28.43 2011-01-25 10:09:00.000 025 33396.95 326.85 2332.62 28.43 2011-01-25 10:09:01.000 025 33396.90 326.85 2332.54 28.43 2011-01-25 10:09:02.000 025 33396.97 326.86 2332.64 28.43 2011-01-25 10:09:03.000 025 33396.89 326.86 2332.61 28.43 2011-01-25 10:09:04.000 025 33396.90 326.85 2332.53 28.43 2011-01-25 10:09:05.000 025 33396.98 326.87 2332.55 28.43 2011-01-25 10:09:06.000 025 33396.93 326.89 2332.51 28.43 2011-01-25 10:09:07.000 025 33396.94 326.92 2332.50 28.43 2011-01-25 10:09:08.000 025 33396.95 326.90 2332.60 28.43 2011-01-25 10:09:09.000 025 33397.01 326.87 2332.46 28.43 2011-01-25 10:09:10.000 025 33397.10 326.90 2332.59 28.43 2011-01-25 10:09:11.000 025 33397.00 326.85 2332.53 28.43 2011-01-25 10:09:12.000 025 33396.97 326.87 2332.51 28.43 2011-01-25 10:09:13.000 025 33397.05 326.88 2332.51 28.43 2011-01-25 10:09:14.000 025 33396.96 326.90 2332.51 28.43 2011-01-25 10:09:15.000 025 33397.01 326.88 2332.45 28.43 2011-01-25 10:09:16.000 025 33396.94 326.91 2332.55 28.43 2011-01-25 10:09:17.000 025 33396.98 326.88 2332.48 28.43 2011-01-25 10:09:18.000 025 33397.05 326.91 2332.50 28.43 2011-01-25 10:09:19.000 025 33396.99 326.89 2332.40 28.43 2011-01-25 10:09:20.000 025 33396.99 326.93 2332.42 28.43 2011-01-25 10:09:21.000 025 33396.99 326.92 2332.48 28.43 2011-01-25 10:09:22.000 025 33396.95 326.93 2332.52 28.43 2011-01-25 10:09:23.000 025 33397.03 326.92 2332.43 28.43 2011-01-25 10:09:24.000 025 33397.07 326.93 2332.38 28.43 2011-01-25 10:09:25.000 025 33397.04 326.92 2332.36 28.43 2011-01-25 10:09:26.000 025 33397.02 326.94 2332.45 28.43 2011-01-25 10:09:27.000 025 33397.04 326.93 2332.51 28.43 2011-01-25 10:09:28.000 025 33396.95 326.94 2332.40 28.43 2011-01-25 10:09:29.000 025 33397.06 326.94 2332.40 28.43 2011-01-25 10:09:30.000 025 33397.15 326.94 2332.43 28.43 2011-01-25 10:09:31.000 025 33397.04 326.94 2332.40 28.43 2011-01-25 10:09:32.000 025 33397.12 326.92 2332.35 28.43 2011-01-25 10:09:33.000 025 33397.08 326.96 2332.33 28.43 2011-01-25 10:09:34.000 025 33397.21 326.96 2332.45 28.43 2011-01-25 10:09:35.000 025 33397.19 326.92 2332.38 28.43 2011-01-25 10:09:36.000 025 33397.21 326.90 2332.42 28.43 2011-01-25 10:09:37.000 025 33397.22 326.92 2332.30 28.43 2011-01-25 10:09:38.000 025 33397.22 326.93 2332.39 28.43 2011-01-25 10:09:39.000 025 33397.25 326.90 2332.45 28.43 2011-01-25 10:09:40.000 025 33397.29 326.91 2332.39 28.43 2011-01-25 10:09:41.000 025 33397.21 326.88 2332.38 28.43 2011-01-25 10:09:42.000 025 33397.28 326.90 2332.28 28.43 2011-01-25 10:09:43.000 025 33397.26 326.89 2332.34 28.43 2011-01-25 10:09:44.000 025 33397.36 326.91 2332.32 28.43 2011-01-25 10:09:45.000 025 33397.29 326.93 2332.26 28.43 2011-01-25 10:09:46.000 025 33397.26 326.88 2332.26 28.43 2011-01-25 10:09:47.000 025 33397.25 326.92 2332.23 28.43 2011-01-25 10:09:48.000 025 33397.21 326.93 2332.30 28.43 2011-01-25 10:09:49.000 025 33397.19 326.88 2332.28 28.43 2011-01-25 10:09:50.000 025 33397.26 326.89 2332.26 28.43 2011-01-25 10:09:51.000 025 33397.26 326.90 2332.18 28.43 2011-01-25 10:09:52.000 025 33397.21 326.90 2332.23 28.43 2011-01-25 10:09:53.000 025 33397.29 326.91 2332.26 28.43 2011-01-25 10:09:54.000 025 33397.22 326.93 2332.17 28.43 2011-01-25 10:09:55.000 025 33397.21 326.93 2332.13 28.43 2011-01-25 10:09:56.000 025 33397.29 326.99 2332.24 28.43 2011-01-25 10:09:57.000 025 33397.29 326.94 2332.23 28.43 2011-01-25 10:09:58.000 025 33397.30 326.94 2332.28 28.43 2011-01-25 10:09:59.000 025 33397.32 326.99 2332.15 28.43 2011-01-25 10:10:00.000 025 33397.30 326.91 2332.28 28.43 2011-01-25 10:10:01.000 025 33397.31 326.94 2332.21 28.43 2011-01-25 10:10:02.000 025 33397.37 326.99 2332.20 28.43 2011-01-25 10:10:03.000 025 33397.37 326.97 2332.14 28.43 2011-01-25 10:10:04.000 025 33397.38 326.98 2332.18 28.43 2011-01-25 10:10:05.000 025 33397.38 326.98 2332.16 28.43 2011-01-25 10:10:06.000 025 33397.29 326.98 2332.13 28.43 2011-01-25 10:10:07.000 025 33397.34 327.01 2332.12 28.43 2011-01-25 10:10:08.000 025 33397.42 326.99 2332.14 28.43 2011-01-25 10:10:09.000 025 33397.32 326.98 2332.04 28.43 2011-01-25 10:10:10.000 025 33397.36 326.99 2332.12 28.43 2011-01-25 10:10:11.000 025 33397.25 326.99 2332.08 28.43 2011-01-25 10:10:12.000 025 33397.31 326.94 2332.03 28.43 2011-01-25 10:10:13.000 025 33397.33 326.97 2332.00 28.43 2011-01-25 10:10:14.000 025 33397.44 327.00 2332.07 28.43 2011-01-25 10:10:15.000 025 33397.31 326.96 2332.02 28.43 2011-01-25 10:10:16.000 025 33397.25 326.98 2332.11 28.43 2011-01-25 10:10:17.000 025 33397.32 326.96 2332.09 28.43 2011-01-25 10:10:18.000 025 33397.32 326.98 2332.09 28.43 2011-01-25 10:10:19.000 025 33397.33 326.92 2332.08 28.43 2011-01-25 10:10:20.000 025 33397.36 326.97 2332.09 28.43 2011-01-25 10:10:21.000 025 33397.29 326.95 2332.02 28.43 2011-01-25 10:10:22.000 025 33397.20 326.94 2332.07 28.43 2011-01-25 10:10:23.000 025 33397.29 326.94 2332.01 28.43 2011-01-25 10:10:24.000 025 33397.31 326.99 2332.11 28.43 2011-01-25 10:10:25.000 025 33397.28 326.96 2332.03 28.43 2011-01-25 10:10:26.000 025 33397.26 326.96 2332.08 28.43 2011-01-25 10:10:27.000 025 33397.23 326.94 2332.03 28.43 2011-01-25 10:10:28.000 025 33397.21 326.95 2332.02 28.43 2011-01-25 10:10:29.000 025 33397.15 326.95 2332.11 28.43 2011-01-25 10:10:30.000 025 33397.19 327.01 2331.99 28.43 2011-01-25 10:10:31.000 025 33397.15 326.98 2332.03 28.43 2011-01-25 10:10:32.000 025 33397.26 326.96 2331.99 28.43 2011-01-25 10:10:33.000 025 33397.28 327.05 2332.01 28.43 2011-01-25 10:10:34.000 025 33397.31 326.99 2331.98 28.43 2011-01-25 10:10:35.000 025 33397.29 327.00 2332.05 28.43 2011-01-25 10:10:36.000 025 33397.19 327.00 2332.04 28.43 2011-01-25 10:10:37.000 025 33397.24 327.00 2332.09 28.43 2011-01-25 10:10:38.000 025 33397.36 327.02 2332.01 28.43 2011-01-25 10:10:39.000 025 33397.34 327.03 2332.03 28.43 2011-01-25 10:10:40.000 025 33397.29 327.04 2332.06 28.43 2011-01-25 10:10:41.000 025 33397.37 327.06 2331.97 28.43 2011-01-25 10:10:42.000 025 33397.34 327.03 2331.97 28.43 2011-01-25 10:10:43.000 025 33397.31 327.04 2332.05 28.43 2011-01-25 10:10:44.000 025 33397.39 327.01 2331.97 28.43 2011-01-25 10:10:45.000 025 33397.37 327.00 2332.04 28.43 2011-01-25 10:10:46.000 025 33397.37 327.02 2332.06 28.43 2011-01-25 10:10:47.000 025 33397.41 326.98 2331.99 28.43 2011-01-25 10:10:48.000 025 33397.32 326.99 2332.00 28.43 2011-01-25 10:10:49.000 025 33397.31 326.97 2331.94 28.43 2011-01-25 10:10:50.000 025 33397.34 326.97 2331.96 28.43 2011-01-25 10:10:51.000 025 33397.38 326.94 2331.99 28.43 2011-01-25 10:10:52.000 025 33397.25 326.96 2331.95 28.43 2011-01-25 10:10:53.000 025 33397.44 326.97 2332.03 28.43 2011-01-25 10:10:54.000 025 33397.46 327.00 2331.86 28.43 2011-01-25 10:10:55.000 025 33397.33 327.01 2331.84 28.43 2011-01-25 10:10:56.000 025 33397.48 326.96 2331.90 28.43 2011-01-25 10:10:57.000 025 33397.36 326.98 2331.95 28.43 2011-01-25 10:10:58.000 025 33397.42 326.97 2331.92 28.43 2011-01-25 10:10:59.000 025 33397.36 327.00 2331.94 28.43 2011-01-25 10:11:00.000 025 33397.34 326.98 2331.86 28.43 2011-01-25 10:11:01.000 025 33397.36 327.00 2331.87 28.43 2011-01-25 10:11:02.000 025 33397.34 327.00 2331.89 28.43 2011-01-25 10:11:03.000 025 33397.38 327.01 2331.88 28.43 2011-01-25 10:11:04.000 025 33397.39 327.00 2331.85 28.43 2011-01-25 10:11:05.000 025 33397.23 326.99 2331.94 28.43 2011-01-25 10:11:06.000 025 33397.34 326.99 2331.88 28.43 2011-01-25 10:11:07.000 025 33397.32 327.00 2331.85 28.43 2011-01-25 10:11:08.000 025 33397.32 326.98 2331.85 28.43 2011-01-25 10:11:09.000 025 33397.35 327.02 2331.74 28.43 2011-01-25 10:11:10.000 025 33397.28 326.99 2331.81 28.43 2011-01-25 10:11:11.000 025 33397.26 327.04 2331.82 28.43 2011-01-25 10:11:12.000 025 33397.34 327.04 2331.86 28.43 2011-01-25 10:11:13.000 025 33397.28 327.06 2331.81 28.43 2011-01-25 10:11:14.000 025 33397.39 327.06 2331.84 28.43 2011-01-25 10:11:15.000 025 33397.31 327.03 2331.74 28.43 2011-01-25 10:11:16.000 025 33397.36 327.05 2331.78 28.43 2011-01-25 10:11:17.000 025 33397.44 327.04 2331.80 28.43 2011-01-25 10:11:18.000 025 33397.38 327.02 2331.81 28.43 2011-01-25 10:11:19.000 025 33397.32 327.00 2331.78 28.43 2011-01-25 10:11:20.000 025 33397.37 327.07 2331.78 28.43 2011-01-25 10:11:21.000 025 33397.44 327.04 2331.76 28.43 2011-01-25 10:11:22.000 025 33397.33 326.98 2331.74 28.43 2011-01-25 10:11:23.000 025 33397.45 327.04 2331.77 28.43 2011-01-25 10:11:24.000 025 33397.51 327.00 2331.72 28.43 2011-01-25 10:11:25.000 025 33397.54 327.00 2331.75 28.43 2011-01-25 10:11:26.000 025 33397.57 327.04 2331.70 28.43 2011-01-25 10:11:27.000 025 33397.50 326.98 2331.74 28.43 2011-01-25 10:11:28.000 025 33397.56 326.96 2331.71 28.43 2011-01-25 10:11:29.000 025 33397.53 326.97 2331.70 28.43 2011-01-25 10:11:30.000 025 33397.48 326.96 2331.66 28.43 2011-01-25 10:11:31.000 025 33397.61 326.92 2331.71 28.43 2011-01-25 10:11:32.000 025 33397.66 326.96 2331.70 28.43 2011-01-25 10:11:33.000 025 33397.56 326.92 2331.66 28.43 2011-01-25 10:11:34.000 025 33397.53 326.92 2331.64 28.43 2011-01-25 10:11:35.000 025 33397.58 326.92 2331.61 28.43 2011-01-25 10:11:36.000 025 33397.67 326.95 2331.66 28.43 2011-01-25 10:11:37.000 025 33397.52 326.96 2331.61 28.43 2011-01-25 10:11:38.000 025 33397.51 326.90 2331.56 28.43 2011-01-25 10:11:39.000 025 33397.49 326.93 2331.62 28.43 2011-01-25 10:11:40.000 025 33397.56 326.93 2331.62 28.43 2011-01-25 10:11:41.000 025 33397.56 326.92 2331.54 28.43 2011-01-25 10:11:42.000 025 33397.50 326.94 2331.52 28.43 2011-01-25 10:11:43.000 025 33397.50 326.90 2331.52 28.43 2011-01-25 10:11:44.000 025 33397.57 326.95 2331.62 28.43 2011-01-25 10:11:45.000 025 33397.58 326.93 2331.54 28.43 2011-01-25 10:11:46.000 025 33397.66 326.99 2331.53 28.43 2011-01-25 10:11:47.000 025 33397.64 326.95 2331.52 28.43 2011-01-25 10:11:48.000 025 33397.64 326.96 2331.52 28.43 2011-01-25 10:11:49.000 025 33397.60 326.96 2331.52 28.43 2011-01-25 10:11:50.000 025 33397.69 326.96 2331.55 28.43 2011-01-25 10:11:51.000 025 33397.68 326.97 2331.55 28.43 2011-01-25 10:11:52.000 025 33397.74 326.96 2331.39 28.43 2011-01-25 10:11:53.000 025 33397.77 326.96 2331.40 28.43 2011-01-25 10:11:54.000 025 33397.78 326.93 2331.43 28.43 2011-01-25 10:11:55.000 025 33397.72 326.91 2331.46 28.43 2011-01-25 10:11:56.000 025 33397.80 326.94 2331.36 28.43 2011-01-25 10:11:57.000 025 33397.80 326.99 2331.41 28.43 2011-01-25 10:11:58.000 025 33397.86 326.94 2331.43 28.43 2011-01-25 10:11:59.000 025 33397.79 326.92 2331.43 28.43 2011-01-25 10:12:00.000 025 33397.87 327.00 2331.37 28.43 2011-01-25 10:12:01.000 025 33397.85 326.99 2331.36 28.43 2011-01-25 10:12:02.000 025 33397.89 326.94 2331.41 28.43 2011-01-25 10:12:03.000 025 33397.90 326.90 2331.36 28.43 2011-01-25 10:12:04.000 025 33397.86 326.96 2331.39 28.43 2011-01-25 10:12:05.000 025 33397.96 326.88 2331.27 28.43 2011-01-25 10:12:06.000 025 33397.89 326.87 2331.32 28.43 2011-01-25 10:12:07.000 025 33397.94 326.88 2331.34 28.43 2011-01-25 10:12:08.000 025 33397.94 326.88 2331.30 28.43 2011-01-25 10:12:09.000 025 33397.91 326.89 2331.24 28.43 2011-01-25 10:12:10.000 025 33397.86 326.88 2331.27 28.43 2011-01-25 10:12:11.000 025 33397.90 326.92 2331.25 28.43 2011-01-25 10:12:12.000 025 33397.99 326.92 2331.25 28.43 2011-01-25 10:12:13.000 025 33397.96 326.88 2331.17 28.43 2011-01-25 10:12:14.000 025 33397.93 326.91 2331.25 28.43 2011-01-25 10:12:15.000 025 33397.96 326.94 2331.26 28.43 2011-01-25 10:12:16.000 025 33397.93 326.86 2331.16 28.43 2011-01-25 10:12:17.000 025 33397.94 326.92 2331.19 28.43 2011-01-25 10:12:18.000 025 33398.00 326.89 2331.22 28.43 2011-01-25 10:12:19.000 025 33398.00 326.92 2331.17 28.43 2011-01-25 10:12:20.000 025 33397.97 326.91 2331.18 28.43 2011-01-25 10:12:21.000 025 33398.01 326.93 2331.14 28.43 2011-01-25 10:12:22.000 025 33397.99 326.88 2331.15 28.43 2011-01-25 10:12:23.000 025 33398.05 326.92 2331.08 28.43 2011-01-25 10:12:24.000 025 33398.05 326.90 2331.14 28.43 2011-01-25 10:12:25.000 025 33398.03 326.91 2331.12 28.43 2011-01-25 10:12:26.000 025 33398.09 326.94 2331.09 28.43 2011-01-25 10:12:27.000 025 33398.17 326.94 2331.00 28.43 2011-01-25 10:12:28.000 025 33398.12 326.93 2331.03 28.43 2011-01-25 10:12:29.000 025 33398.19 326.93 2330.98 28.43 2011-01-25 10:12:30.000 025 33398.10 326.92 2331.01 28.43 2011-01-25 10:12:31.000 025 33398.17 326.91 2330.99 28.43 2011-01-25 10:12:32.000 025 33398.19 326.91 2331.12 28.43 2011-01-25 10:12:33.000 025 33398.27 326.95 2331.02 28.43 2011-01-25 10:12:34.000 025 33398.22 326.90 2331.03 28.43 2011-01-25 10:12:35.000 025 33398.30 326.94 2331.03 28.43 2011-01-25 10:12:36.000 025 33398.17 326.93 2331.04 28.43 2011-01-25 10:12:37.000 025 33398.23 326.93 2331.02 28.43 2011-01-25 10:12:38.000 025 33398.30 326.92 2331.00 28.43 2011-01-25 10:12:39.000 025 33398.30 326.89 2330.97 28.43 2011-01-25 10:12:40.000 025 33398.22 326.96 2330.96 28.43 2011-01-25 10:12:41.000 025 33398.28 326.94 2330.96 28.43 2011-01-25 10:12:42.000 025 33398.33 326.91 2330.97 28.43 2011-01-25 10:12:43.000 025 33398.17 326.91 2330.93 28.43 2011-01-25 10:12:44.000 025 33398.21 326.92 2330.94 28.43 2011-01-25 10:12:45.000 025 33398.30 326.91 2330.93 28.43 2011-01-25 10:12:46.000 025 33398.33 326.95 2330.86 28.43 2011-01-25 10:12:47.000 025 33398.27 326.95 2330.86 28.43 2011-01-25 10:12:48.000 025 33398.40 326.97 2330.86 28.43 2011-01-25 10:12:49.000 025 33398.31 326.94 2330.93 28.43 2011-01-25 10:12:50.000 025 33398.37 326.89 2330.80 28.43 2011-01-25 10:12:51.000 025 33398.40 326.91 2330.89 28.43 2011-01-25 10:12:52.000 025 33398.36 326.94 2330.76 28.43 2011-01-25 10:12:53.000 025 33398.30 326.94 2330.74 28.43 2011-01-25 10:12:54.000 025 33398.39 326.89 2330.87 28.43 2011-01-25 10:12:55.000 025 33398.34 326.91 2330.80 28.43 2011-01-25 10:12:56.000 025 33398.46 326.98 2330.77 28.43 2011-01-25 10:12:57.000 025 33398.46 326.94 2330.78 28.43 2011-01-25 10:12:58.000 025 33398.50 326.92 2330.71 28.43 2011-01-25 10:12:59.000 025 33398.48 326.89 2330.71 28.43 2011-01-25 10:13:00.000 025 33398.50 326.90 2330.73 28.43 2011-01-25 10:13:01.000 025 33398.46 326.91 2330.73 28.43 2011-01-25 10:13:02.000 025 33398.55 326.94 2330.65 28.43 2011-01-25 10:13:03.000 025 33398.58 326.93 2330.72 28.43 2011-01-25 10:13:04.000 025 33398.61 326.94 2330.73 28.43 2011-01-25 10:13:05.000 025 33398.68 326.93 2330.65 28.43 2011-01-25 10:13:06.000 025 33398.62 326.90 2330.56 28.43 2011-01-25 10:13:07.000 025 33398.62 326.91 2330.57 28.43 2011-01-25 10:13:08.000 025 33398.62 326.95 2330.66 28.43 2011-01-25 10:13:09.000 025 33398.67 326.94 2330.57 28.43 2011-01-25 10:13:10.000 025 33398.61 326.93 2330.62 28.43 2011-01-25 10:13:11.000 025 33398.72 326.98 2330.53 28.43 2011-01-25 10:13:12.000 025 33398.68 326.90 2330.59 28.43 2011-01-25 10:13:13.000 025 33398.65 326.88 2330.53 28.43 2011-01-25 10:13:14.000 025 33398.73 326.90 2330.57 28.43 2011-01-25 10:13:15.000 025 33398.70 326.94 2330.53 28.43 2011-01-25 10:13:16.000 025 33398.65 326.91 2330.52 28.43 2011-01-25 10:13:17.000 025 33398.73 326.93 2330.51 28.43 2011-01-25 10:13:18.000 025 33398.72 326.91 2330.50 28.43 2011-01-25 10:13:19.000 025 33398.65 326.91 2330.44 28.43 2011-01-25 10:13:20.000 025 33398.78 326.94 2330.52 28.43 2011-01-25 10:13:21.000 025 33398.79 326.97 2330.51 28.43 2011-01-25 10:13:22.000 025 33398.74 326.95 2330.48 28.43 2011-01-25 10:13:23.000 025 33398.75 326.94 2330.49 28.43 2011-01-25 10:13:24.000 025 33398.74 326.97 2330.37 28.43 2011-01-25 10:13:25.000 025 33398.74 326.96 2330.37 28.43 2011-01-25 10:13:26.000 025 33398.83 327.01 2330.47 28.43 2011-01-25 10:13:27.000 025 33398.72 326.98 2330.40 28.43 2011-01-25 10:13:28.000 025 33398.79 327.03 2330.36 28.43 2011-01-25 10:13:29.000 025 33398.71 326.99 2330.43 28.43 2011-01-25 10:13:30.000 025 33398.66 326.99 2330.43 28.43 2011-01-25 10:13:31.000 025 33398.77 326.96 2330.41 28.43 2011-01-25 10:13:32.000 025 33398.71 327.00 2330.35 28.43 2011-01-25 10:13:33.000 025 33398.75 327.00 2330.41 28.43 2011-01-25 10:13:34.000 025 33398.75 326.97 2330.34 28.43 2011-01-25 10:13:35.000 025 33398.86 326.97 2330.35 28.43 2011-01-25 10:13:36.000 025 33398.85 326.95 2330.36 28.43 2011-01-25 10:13:37.000 025 33398.84 326.97 2330.38 28.43 2011-01-25 10:13:38.000 025 33398.92 326.99 2330.37 28.43 2011-01-25 10:13:39.000 025 33398.95 326.94 2330.29 28.43 2011-01-25 10:13:40.000 025 33399.07 326.96 2330.35 28.43 2011-01-25 10:13:41.000 025 33398.99 326.96 2330.29 28.43 2011-01-25 10:13:42.000 025 33398.99 326.95 2330.29 28.43 2011-01-25 10:13:43.000 025 33398.93 326.90 2330.19 28.43 2011-01-25 10:13:44.000 025 33399.06 326.91 2330.25 28.43 2011-01-25 10:13:45.000 025 33399.17 326.92 2330.32 28.43 2011-01-25 10:13:46.000 025 33399.14 326.86 2330.25 28.43 2011-01-25 10:13:47.000 025 33399.30 326.88 2330.18 28.43 2011-01-25 10:13:48.000 025 33399.14 326.89 2330.20 28.43 2011-01-25 10:13:49.000 025 33399.18 326.85 2330.20 28.43 2011-01-25 10:13:50.000 025 33399.20 326.85 2330.11 28.43 2011-01-25 10:13:51.000 025 33399.28 326.86 2330.12 28.43 2011-01-25 10:13:52.000 025 33399.20 326.87 2330.14 28.43 2011-01-25 10:13:53.000 025 33399.39 326.86 2330.09 28.43 2011-01-25 10:13:54.000 025 33399.19 326.90 2330.02 28.43 2011-01-25 10:13:55.000 025 33399.21 326.87 2330.03 28.43 2011-01-25 10:13:56.000 025 33399.27 326.84 2330.13 28.43 2011-01-25 10:13:57.000 025 33399.31 326.86 2330.06 28.43 2011-01-25 10:13:58.000 025 33399.33 326.85 2330.02 28.43 2011-01-25 10:13:59.000 025 33399.26 326.89 2330.00 28.43 2011-01-25 10:14:00.000 025 33399.30 326.88 2330.09 28.43 2011-01-25 10:14:01.000 025 33399.33 326.84 2330.03 28.43 2011-01-25 10:14:02.000 025 33399.31 326.92 2330.00 28.43 2011-01-25 10:14:03.000 025 33399.35 326.89 2329.88 28.43 2011-01-25 10:14:04.000 025 33399.35 326.89 2329.95 28.43 2011-01-25 10:14:05.000 025 33399.29 326.91 2329.93 28.43 2011-01-25 10:14:06.000 025 33399.23 326.87 2329.87 28.43 2011-01-25 10:14:07.000 025 33399.42 326.87 2329.85 28.43 2011-01-25 10:14:08.000 025 33399.35 326.89 2329.78 28.43 2011-01-25 10:14:09.000 025 33399.45 326.88 2329.91 28.43 2011-01-25 10:14:10.000 025 33399.38 326.90 2329.86 28.43 2011-01-25 10:14:11.000 025 33399.33 326.91 2329.85 28.43 2011-01-25 10:14:12.000 025 33399.42 326.88 2329.84 28.43 2011-01-25 10:14:13.000 025 33399.49 326.88 2329.87 28.43 2011-01-25 10:14:14.000 025 33399.41 326.89 2329.89 28.43 2011-01-25 10:14:15.000 025 33399.54 326.89 2329.85 28.43 2011-01-25 10:14:16.000 025 33399.57 326.88 2329.92 28.43 2011-01-25 10:14:17.000 025 33399.51 326.85 2329.77 28.43 2011-01-25 10:14:18.000 025 33399.53 326.88 2329.82 28.43 2011-01-25 10:14:19.000 025 33399.55 326.90 2329.85 28.43 2011-01-25 10:14:20.000 025 33399.60 326.87 2329.76 28.43 2011-01-25 10:14:21.000 025 33399.67 326.85 2329.78 28.43 2011-01-25 10:14:22.000 025 33399.62 326.84 2329.75 28.43 2011-01-25 10:14:23.000 025 33399.63 326.85 2329.72 28.43 2011-01-25 10:14:24.000 025 33399.63 326.88 2329.72 28.43 2011-01-25 10:14:25.000 025 33399.62 326.89 2329.68 28.43 2011-01-25 10:14:26.000 025 33399.64 326.89 2329.70 28.43 2011-01-25 10:14:27.000 025 33399.71 326.92 2329.69 28.43 2011-01-25 10:14:28.000 025 33399.71 326.88 2329.67 28.43 2011-01-25 10:14:29.000 025 33399.64 326.88 2329.73 28.43 2011-01-25 10:14:30.000 025 33399.71 326.89 2329.64 28.43 2011-01-25 10:14:31.000 025 33399.77 326.92 2329.68 28.43 2011-01-25 10:14:32.000 025 33399.71 326.90 2329.68 28.43 2011-01-25 10:14:33.000 025 33399.75 326.87 2329.63 28.43 2011-01-25 10:14:34.000 025 33399.75 326.84 2329.56 28.43 2011-01-25 10:14:35.000 025 33399.77 326.85 2329.63 28.43 2011-01-25 10:14:36.000 025 33399.77 326.86 2329.57 28.43 2011-01-25 10:14:37.000 025 33399.84 326.87 2329.59 28.43 2011-01-25 10:14:38.000 025 33399.74 326.84 2329.57 28.43 2011-01-25 10:14:39.000 025 33399.76 326.85 2329.51 28.43 2011-01-25 10:14:40.000 025 33399.79 326.89 2329.54 28.43 2011-01-25 10:14:41.000 025 33399.83 326.87 2329.54 28.43 2011-01-25 10:14:42.000 025 33399.85 326.87 2329.44 28.43 2011-01-25 10:14:43.000 025 33399.80 326.87 2329.45 28.43 2011-01-25 10:14:44.000 025 33399.76 326.88 2329.45 28.43 2011-01-25 10:14:45.000 025 33399.79 326.87 2329.47 28.43 2011-01-25 10:14:46.000 025 33399.73 326.88 2329.48 28.43 2011-01-25 10:14:47.000 025 33399.90 326.89 2329.46 28.43 2011-01-25 10:14:48.000 025 33399.79 326.90 2329.48 28.43 2011-01-25 10:14:49.000 025 33399.91 326.92 2329.56 28.43 2011-01-25 10:14:50.000 025 33399.73 326.90 2329.54 28.43 2011-01-25 10:14:51.000 025 33399.76 326.91 2329.48 28.43 2011-01-25 10:14:52.000 025 33399.79 326.93 2329.45 28.43 2011-01-25 10:14:53.000 025 33399.78 326.94 2329.39 28.43 2011-01-25 10:14:54.000 025 33399.75 326.97 2329.39 28.43 2011-01-25 10:14:55.000 025 33399.68 326.98 2329.44 28.43 2011-01-25 10:14:56.000 025 33399.71 326.95 2329.40 28.43 2011-01-25 10:14:57.000 025 33399.83 326.98 2329.37 28.43 2011-01-25 10:14:58.000 025 33399.74 326.95 2329.38 28.43 2011-01-25 10:14:59.000 025 33399.83 327.00 2329.44 28.43 2011-01-25 10:15:00.000 025 33399.83 326.95 2329.47 28.43 2011-01-25 10:15:01.000 025 33399.87 326.94 2329.41 28.43 2011-01-25 10:15:02.000 025 33399.83 326.95 2329.39 28.43 2011-01-25 10:15:03.000 025 33399.89 326.94 2329.50 28.43 2011-01-25 10:15:04.000 025 33399.91 326.93 2329.44 28.43 2011-01-25 10:15:05.000 025 33399.93 326.92 2329.36 28.43 2011-01-25 10:15:06.000 025 33400.02 326.92 2329.43 28.43 2011-01-25 10:15:07.000 025 33400.03 326.94 2329.28 28.43 2011-01-25 10:15:08.000 025 33399.97 326.92 2329.32 28.43 2011-01-25 10:15:09.000 025 33400.14 326.86 2329.31 28.43 2011-01-25 10:15:10.000 025 33400.10 326.89 2329.30 28.43 2011-01-25 10:15:11.000 025 33400.14 326.89 2329.25 28.43 2011-01-25 10:15:12.000 025 33400.14 326.85 2329.26 28.43 2011-01-25 10:15:13.000 025 33400.23 326.79 2329.22 28.43 2011-01-25 10:15:14.000 025 33400.11 326.80 2329.20 28.43 2011-01-25 10:15:15.000 025 33400.16 326.78 2329.24 28.43 2011-01-25 10:15:16.000 025 33400.18 326.74 2329.19 28.43 2011-01-25 10:15:17.000 025 33400.21 326.76 2329.28 28.43 2011-01-25 10:15:18.000 025 33400.23 326.77 2329.25 28.43 2011-01-25 10:15:19.000 025 33400.36 326.74 2329.24 28.43 2011-01-25 10:15:20.000 025 33400.23 326.69 2329.18 28.43 2011-01-25 10:15:21.000 025 33400.30 326.75 2329.20 28.43 2011-01-25 10:15:22.000 025 33400.27 326.77 2329.17 28.43 2011-01-25 10:15:23.000 025 33400.35 326.76 2329.13 28.43 2011-01-25 10:15:24.000 025 33400.31 326.76 2329.15 28.43 2011-01-25 10:15:25.000 025 33400.30 326.74 2329.11 28.43 2011-01-25 10:15:26.000 025 33400.29 326.76 2329.10 28.43 2011-01-25 10:15:27.000 025 33400.34 326.78 2329.08 28.43 2011-01-25 10:15:28.000 025 33400.29 326.72 2329.05 28.43 2011-01-25 10:15:29.000 025 33400.31 326.78 2328.98 28.43 2011-01-25 10:15:30.000 025 33400.40 326.70 2329.05 28.43 2011-01-25 10:15:31.000 025 33400.26 326.75 2329.13 28.43 2011-01-25 10:15:32.000 025 33400.41 326.78 2329.05 28.43 2011-01-25 10:15:33.000 025 33400.29 326.76 2328.95 28.43 2011-01-25 10:15:34.000 025 33400.33 326.83 2329.04 28.43 2011-01-25 10:15:35.000 025 33400.35 326.79 2329.04 28.43 2011-01-25 10:15:36.000 025 33400.44 326.74 2329.08 28.43 2011-01-25 10:15:37.000 025 33400.38 326.78 2329.05 28.43 2011-01-25 10:15:38.000 025 33400.42 326.76 2328.98 28.43 2011-01-25 10:15:39.000 025 33400.44 326.81 2328.93 28.43 2011-01-25 10:15:40.000 025 33400.54 326.75 2328.93 28.43 2011-01-25 10:15:41.000 025 33400.53 326.78 2328.98 28.43 2011-01-25 10:15:42.000 025 33400.47 326.78 2328.88 28.43 2011-01-25 10:15:43.000 025 33400.53 326.75 2328.97 28.43 2011-01-25 10:15:44.000 025 33400.53 326.75 2328.98 28.43 2011-01-25 10:15:45.000 025 33400.60 326.77 2328.85 28.43 2011-01-25 10:15:46.000 025 33400.68 326.70 2328.85 28.43 2011-01-25 10:15:47.000 025 33400.66 326.70 2328.93 28.43 2011-01-25 10:15:48.000 025 33400.68 326.67 2328.81 28.43 2011-01-25 10:15:49.000 025 33400.77 326.66 2328.94 28.43 2011-01-25 10:15:50.000 025 33400.82 326.64 2328.84 28.43 2011-01-25 10:15:51.000 025 33400.81 326.62 2328.85 28.43 2011-01-25 10:15:52.000 025 33400.81 326.63 2328.70 28.43 2011-01-25 10:15:53.000 025 33400.83 326.59 2328.82 28.43 2011-01-25 10:15:54.000 025 33400.81 326.57 2328.74 28.43 2011-01-25 10:15:55.000 025 33400.86 326.57 2328.67 28.43 2011-01-25 10:15:56.000 025 33400.85 326.56 2328.66 28.43 2011-01-25 10:15:57.000 025 33400.87 326.57 2328.73 28.43 2011-01-25 10:15:58.000 025 33400.88 326.54 2328.75 28.43 2011-01-25 10:15:59.000 025 33400.92 326.58 2328.60 28.43 2011-01-25 10:16:00.000 025 33400.90 326.55 2328.61 28.43 2011-01-25 10:16:01.000 025 33400.95 326.59 2328.73 28.43 2011-01-25 10:16:02.000 025 33400.89 326.61 2328.72 28.43 2011-01-25 10:16:03.000 025 33400.95 326.57 2328.61 28.43 2011-01-25 10:16:04.000 025 33400.91 326.61 2328.60 28.43 2011-01-25 10:16:05.000 025 33400.95 326.56 2328.54 28.43 2011-01-25 10:16:06.000 025 33400.96 326.51 2328.63 28.43 2011-01-25 10:16:07.000 025 33401.09 326.59 2328.51 28.43 2011-01-25 10:16:08.000 025 33400.95 326.57 2328.57 28.43 2011-01-25 10:16:09.000 025 33401.09 326.58 2328.47 28.43 2011-01-25 10:16:10.000 025 33401.13 326.60 2328.50 28.43 2011-01-25 10:16:11.000 025 33401.06 326.56 2328.57 28.43 2011-01-25 10:16:12.000 025 33401.11 326.57 2328.47 28.43 2011-01-25 10:16:13.000 025 33401.12 326.55 2328.47 28.43 2011-01-25 10:16:14.000 025 33401.11 326.55 2328.42 28.43 2011-01-25 10:16:15.000 025 33401.14 326.54 2328.43 28.43 2011-01-25 10:16:16.000 025 33401.23 326.56 2328.33 28.43 2011-01-25 10:16:17.000 025 33401.18 326.51 2328.47 28.43 2011-01-25 10:16:18.000 025 33401.22 326.54 2328.34 28.43 2011-01-25 10:16:19.000 025 33401.27 326.52 2328.46 28.43 2011-01-25 10:16:20.000 025 33401.18 326.55 2328.42 28.43 2011-01-25 10:16:21.000 025 33401.19 326.51 2328.35 28.43 2011-01-25 10:16:22.000 025 33401.26 326.49 2328.24 28.43 2011-01-25 10:16:23.000 025 33401.29 326.53 2328.35 28.43 2011-01-25 10:16:24.000 025 33401.36 326.48 2328.36 28.43 2011-01-25 10:16:25.000 025 33401.38 326.47 2328.31 28.43 2011-01-25 10:16:26.000 025 33401.28 326.49 2328.32 28.43 2011-01-25 10:16:27.000 025 33401.34 326.50 2328.27 28.43 2011-01-25 10:16:28.000 025 33401.35 326.49 2328.29 28.43 2011-01-25 10:16:29.000 025 33401.32 326.48 2328.17 28.43 2011-01-25 10:16:30.000 025 33401.35 326.48 2328.20 28.43 2011-01-25 10:16:31.000 025 33401.49 326.45 2328.17 28.43 2011-01-25 10:16:32.000 025 33401.44 326.44 2328.23 28.43 2011-01-25 10:16:33.000 025 33401.42 326.45 2328.14 28.43 2011-01-25 10:16:34.000 025 33401.40 326.50 2328.12 28.43 2011-01-25 10:16:35.000 025 33401.41 326.45 2328.11 28.43 2011-01-25 10:16:36.000 025 33401.48 326.41 2328.14 28.43 2011-01-25 10:16:37.000 025 33401.46 326.44 2328.08 28.43 2011-01-25 10:16:38.000 025 33401.45 326.41 2328.06 28.43 2011-01-25 10:16:39.000 025 33401.50 326.41 2328.10 28.43 2011-01-25 10:16:40.000 025 33401.34 326.44 2328.02 28.43 2011-01-25 10:16:41.000 025 33401.51 326.44 2328.07 28.43 2011-01-25 10:16:42.000 025 33401.54 326.42 2328.06 28.43 2011-01-25 10:16:43.000 025 33401.46 326.44 2328.09 28.43 2011-01-25 10:16:44.000 025 33401.49 326.44 2328.05 28.43 2011-01-25 10:16:45.000 025 33401.49 326.45 2327.98 28.43 2011-01-25 10:16:46.000 025 33401.54 326.41 2327.93 28.43 2011-01-25 10:16:47.000 025 33401.48 326.47 2328.00 28.43 2011-01-25 10:16:48.000 025 33401.44 326.46 2328.02 28.43 2011-01-25 10:16:49.000 025 33401.59 326.44 2328.00 28.43 2011-01-25 10:16:50.000 025 33401.51 326.45 2327.93 28.43 2011-01-25 10:16:51.000 025 33401.57 326.44 2327.94 28.43 2011-01-25 10:16:52.000 025 33401.62 326.45 2327.88 28.43 2011-01-25 10:16:53.000 025 33401.72 326.47 2327.96 28.43 2011-01-25 10:16:54.000 025 33401.54 326.44 2327.95 28.43 2011-01-25 10:16:55.000 025 33401.63 326.45 2327.83 28.43 2011-01-25 10:16:56.000 025 33401.61 326.44 2327.83 28.43 2011-01-25 10:16:57.000 025 33401.58 326.44 2327.86 28.43 2011-01-25 10:16:58.000 025 33401.55 326.44 2327.90 28.43 2011-01-25 10:16:59.000 025 33401.68 326.38 2327.95 28.43 2011-01-25 10:17:00.000 025 33401.56 326.40 2327.83 28.43 2011-01-25 10:17:01.000 025 33401.53 326.37 2327.83 28.43 2011-01-25 10:17:02.000 025 33401.57 326.38 2327.90 28.43 2011-01-25 10:17:03.000 025 33401.68 326.42 2327.80 28.43 2011-01-25 10:17:04.000 025 33401.65 326.39 2327.81 28.43 2011-01-25 10:17:05.000 025 33401.72 326.37 2327.74 28.43 2011-01-25 10:17:06.000 025 33401.65 326.37 2327.76 28.43 2011-01-25 10:17:07.000 025 33401.76 326.38 2327.76 28.43 2011-01-25 10:17:08.000 025 33401.68 326.40 2327.72 28.43 2011-01-25 10:17:09.000 025 33401.76 326.38 2327.78 28.43 2011-01-25 10:17:10.000 025 33401.72 326.39 2327.78 28.43 2011-01-25 10:17:11.000 025 33401.75 326.35 2327.78 28.43 2011-01-25 10:17:12.000 025 33401.82 326.33 2327.69 28.43 2011-01-25 10:17:13.000 025 33401.85 326.35 2327.64 28.43 2011-01-25 10:17:14.000 025 33401.87 326.32 2327.63 28.43 2011-01-25 10:17:15.000 025 33401.84 326.32 2327.73 28.43 2011-01-25 10:17:16.000 025 33401.81 326.32 2327.64 28.43 2011-01-25 10:17:17.000 025 33401.89 326.28 2327.62 28.43 2011-01-25 10:17:18.000 025 33401.86 326.33 2327.58 28.43 2011-01-25 10:17:19.000 025 33401.90 326.25 2327.61 28.43 2011-01-25 10:17:20.000 025 33401.91 326.26 2327.64 28.43 2011-01-25 10:17:21.000 025 33401.95 326.29 2327.64 28.43 2011-01-25 10:17:22.000 025 33401.96 326.27 2327.62 28.43 2011-01-25 10:17:23.000 025 33402.01 326.30 2327.58 28.43 2011-01-25 10:17:24.000 025 33402.03 326.24 2327.61 28.43 2011-01-25 10:17:25.000 025 33402.01 326.27 2327.59 28.43 2011-01-25 10:17:26.000 025 33402.01 326.27 2327.61 28.43 2011-01-25 10:17:27.000 025 33402.06 326.29 2327.63 28.43 2011-01-25 10:17:28.000 025 33402.07 326.27 2327.60 28.43 2011-01-25 10:17:29.000 025 33402.06 326.22 2327.47 28.43 2011-01-25 10:17:30.000 025 33402.01 326.26 2327.55 28.43 2011-01-25 10:17:31.000 025 33402.08 326.26 2327.44 28.43 2011-01-25 10:17:32.000 025 33402.09 326.24 2327.45 28.43 2011-01-25 10:17:33.000 025 33402.04 326.25 2327.46 28.43 2011-01-25 10:17:34.000 025 33402.19 326.21 2327.55 28.43 2011-01-25 10:17:35.000 025 33402.08 326.20 2327.46 28.43 2011-01-25 10:17:36.000 025 33402.09 326.19 2327.46 28.43 2011-01-25 10:17:37.000 025 33402.20 326.18 2327.33 28.43 2011-01-25 10:17:38.000 025 33402.16 326.15 2327.37 28.43 2011-01-25 10:17:39.000 025 33402.16 326.19 2327.47 28.43 2011-01-25 10:17:40.000 025 33402.18 326.18 2327.36 28.43 2011-01-25 10:17:41.000 025 33402.16 326.14 2327.43 28.43 2011-01-25 10:17:42.000 025 33402.19 326.17 2327.41 28.43 2011-01-25 10:17:43.000 025 33402.29 326.19 2327.37 28.43 2011-01-25 10:17:44.000 025 33402.24 326.15 2327.38 28.43 2011-01-25 10:17:45.000 025 33402.18 326.22 2327.37 28.43 2011-01-25 10:17:46.000 025 33402.25 326.20 2327.32 28.43 2011-01-25 10:17:47.000 025 33402.18 326.22 2327.34 28.43 2011-01-25 10:17:48.000 025 33402.19 326.22 2327.35 28.43 2011-01-25 10:17:49.000 025 33402.31 326.20 2327.31 28.43 2011-01-25 10:17:50.000 025 33402.27 326.16 2327.23 28.43 2011-01-25 10:17:51.000 025 33402.26 326.22 2327.25 28.43 2011-01-25 10:17:52.000 025 33402.23 326.20 2327.22 28.43 2011-01-25 10:17:53.000 025 33402.23 326.25 2327.29 28.43 2011-01-25 10:17:54.000 025 33402.12 326.16 2327.18 28.43 2011-01-25 10:17:55.000 025 33402.32 326.18 2327.15 28.43 2011-01-25 10:17:56.000 025 33402.32 326.16 2327.22 28.43 2011-01-25 10:17:57.000 025 33402.36 326.16 2327.22 28.43 2011-01-25 10:17:58.000 025 33402.31 326.17 2327.19 28.43 2011-01-25 10:17:59.000 025 33402.42 326.16 2327.23 28.43 2011-01-25 10:18:00.000 025 33402.25 326.18 2327.15 28.43 2011-01-25 10:18:01.000 025 33402.43 326.15 2327.21 28.43 2011-01-25 10:18:02.000 025 33402.25 326.12 2327.17 28.43 2011-01-25 10:18:03.000 025 33402.39 326.13 2327.20 28.43 2011-01-25 10:18:04.000 025 33402.36 326.09 2327.12 28.43 2011-01-25 10:18:05.000 025 33402.44 326.13 2327.15 28.43 2011-01-25 10:18:06.000 025 33402.39 326.10 2327.11 28.43 2011-01-25 10:18:07.000 025 33402.47 326.13 2327.13 28.43 2011-01-25 10:18:08.000 025 33402.52 326.07 2327.15 28.43 2011-01-25 10:18:09.000 025 33402.55 326.06 2327.02 28.43 2011-01-25 10:18:10.000 025 33402.55 326.07 2327.08 28.43 2011-01-25 10:18:11.000 025 33402.61 326.00 2327.12 28.43 2011-01-25 10:18:12.000 025 33402.58 326.03 2327.03 28.43 2011-01-25 10:18:13.000 025 33402.59 326.00 2327.06 28.43 2011-01-25 10:18:14.000 025 33402.59 326.03 2327.03 28.43 2011-01-25 10:18:15.000 025 33402.61 326.07 2327.05 28.43 2011-01-25 10:18:16.000 025 33402.62 326.04 2326.97 28.43 2011-01-25 10:18:17.000 025 33402.64 326.08 2326.86 28.43 2011-01-25 10:18:18.000 025 33402.72 326.03 2326.96 28.43 2011-01-25 10:18:19.000 025 33402.64 326.06 2326.91 28.43 2011-01-25 10:18:20.000 025 33402.73 326.04 2326.85 28.43 2011-01-25 10:18:21.000 025 33402.57 326.04 2326.94 28.43 2011-01-25 10:18:22.000 025 33402.72 326.03 2326.95 28.43 2011-01-25 10:18:23.000 025 33402.59 326.07 2326.93 28.43 2011-01-25 10:18:24.000 025 33402.71 326.02 2326.83 28.43 2011-01-25 10:18:25.000 025 33402.78 326.09 2326.87 28.43 2011-01-25 10:18:26.000 025 33402.76 326.02 2326.86 28.43 2011-01-25 10:18:27.000 025 33402.78 326.02 2326.89 28.43 2011-01-25 10:18:28.000 025 33402.77 326.01 2326.81 28.43 2011-01-25 10:18:29.000 025 33402.73 326.01 2326.79 28.43 2011-01-25 10:18:30.000 025 33402.72 326.05 2326.80 28.42 2011-01-25 10:18:31.000 025 33402.92 326.04 2326.84 28.43 2011-01-25 10:18:32.000 025 33402.72 326.04 2326.78 28.43 2011-01-25 10:18:33.000 025 33402.84 325.98 2326.77 28.43 2011-01-25 10:18:34.000 025 33402.90 325.99 2326.75 28.43 2011-01-25 10:18:35.000 025 33402.82 325.96 2326.75 28.43 2011-01-25 10:18:36.000 025 33402.81 325.96 2326.81 28.43 2011-01-25 10:18:37.000 025 33402.89 325.98 2326.71 28.42 2011-01-25 10:18:38.000 025 33402.78 325.99 2326.68 28.43 2011-01-25 10:18:39.000 025 33402.90 325.93 2326.70 28.43 2011-01-25 10:18:40.000 025 33402.89 325.87 2326.75 28.43 2011-01-25 10:18:41.000 025 33402.80 325.93 2326.68 28.43 2011-01-25 10:18:42.000 025 33402.95 325.94 2326.71 28.43 2011-01-25 10:18:43.000 025 33403.00 325.93 2326.75 28.43 2011-01-25 10:18:44.000 025 33402.97 325.93 2326.72 28.43 2011-01-25 10:18:45.000 025 33402.85 325.94 2326.64 28.43 2011-01-25 10:18:46.000 025 33402.93 325.96 2326.73 28.43 2011-01-25 10:18:47.000 025 33402.85 325.92 2326.70 28.43 2011-01-25 10:18:48.000 025 33402.89 325.90 2326.68 28.42 2011-01-25 10:18:49.000 025 33402.90 325.91 2326.63 28.43 2011-01-25 10:18:50.000 025 33402.88 325.94 2326.59 28.42 2011-01-25 10:18:51.000 025 33402.89 325.92 2326.56 28.43 2011-01-25 10:18:52.000 025 33402.92 325.96 2326.56 28.42 2011-01-25 10:18:53.000 025 33402.96 325.96 2326.52 28.43 2011-01-25 10:18:54.000 025 33402.96 325.92 2326.55 28.43 2011-01-25 10:18:55.000 025 33402.96 325.87 2326.51 28.43 2011-01-25 10:18:56.000 025 33402.96 325.90 2326.55 28.43 2011-01-25 10:18:57.000 025 33403.02 325.89 2326.55 28.42 2011-01-25 10:18:58.000 025 33403.06 325.87 2326.61 28.43 2011-01-25 10:18:59.000 025 33403.08 325.85 2326.56 28.43 2011-01-25 10:19:00.000 025 33402.93 325.86 2326.58 28.43 2011-01-25 10:19:01.000 025 33403.10 325.86 2326.62 28.43 2011-01-25 10:19:02.000 025 33403.06 325.85 2326.61 28.43 2011-01-25 10:19:03.000 025 33403.13 325.87 2326.47 28.43 2011-01-25 10:19:04.000 025 33403.09 325.84 2326.49 28.43 2011-01-25 10:19:05.000 025 33403.05 325.80 2326.52 28.43 2011-01-25 10:19:06.000 025 33403.11 325.79 2326.49 28.43 2011-01-25 10:19:07.000 025 33403.02 325.83 2326.43 28.43 2011-01-25 10:19:08.000 025 33403.08 325.80 2326.43 28.43 2011-01-25 10:19:09.000 025 33403.07 325.82 2326.44 28.43 2011-01-25 10:19:10.000 025 33403.09 325.83 2326.47 28.42 2011-01-25 10:19:11.000 025 33403.02 325.85 2326.37 28.42 2011-01-25 10:19:12.000 025 33403.02 325.83 2326.36 28.42 2011-01-25 10:19:13.000 025 33403.02 325.86 2326.46 28.42 2011-01-25 10:19:14.000 025 33402.99 325.86 2326.43 28.42 2011-01-25 10:19:15.000 025 33403.08 325.84 2326.37 28.42 2011-01-25 10:19:16.000 025 33403.12 325.85 2326.39 28.42 2011-01-25 10:19:17.000 025 33403.11 325.85 2326.44 28.42 2011-01-25 10:19:18.000 025 33403.11 325.85 2326.44 28.42 2011-01-25 10:19:19.000 025 33403.17 325.81 2326.39 28.42 2011-01-25 10:19:20.000 025 33403.22 325.85 2326.37 28.42 2011-01-25 10:19:21.000 025 33403.15 325.79 2326.30 28.42 2011-01-25 10:19:22.000 025 33403.21 325.78 2326.41 28.42 2011-01-25 10:19:23.000 025 33403.17 325.80 2326.32 28.42 2011-01-25 10:19:24.000 025 33403.26 325.77 2326.30 28.42 2011-01-25 10:19:25.000 025 33403.27 325.74 2326.34 28.42 2011-01-25 10:19:26.000 025 33403.27 325.72 2326.32 28.42 2011-01-25 10:19:27.000 025 33403.31 325.71 2326.30 28.42 2011-01-25 10:19:28.000 025 33403.35 325.69 2326.34 28.42 2011-01-25 10:19:29.000 025 33403.31 325.66 2326.26 28.42 2011-01-25 10:19:30.000 025 33403.35 325.69 2326.30 28.42 2011-01-25 10:19:31.000 025 33403.30 325.69 2326.23 28.42 2011-01-25 10:19:32.000 025 33403.33 325.68 2326.22 28.42 2011-01-25 10:19:33.000 025 33403.42 325.64 2326.26 28.42 2011-01-25 10:19:34.000 025 33403.45 325.66 2326.22 28.42 2011-01-25 10:19:35.000 025 33403.40 325.65 2326.19 28.42 2011-01-25 10:19:36.000 025 33403.29 325.61 2326.20 28.42 2011-01-25 10:19:37.000 025 33403.52 325.66 2326.18 28.42 2011-01-25 10:19:38.000 025 33403.50 325.65 2326.19 28.42 2011-01-25 10:19:39.000 025 33403.46 325.63 2326.16 28.42 2011-01-25 10:19:40.000 025 33403.46 325.61 2326.15 28.42 2011-01-25 10:19:41.000 025 33403.40 325.62 2326.06 28.42 2011-01-25 10:19:42.000 025 33403.50 325.64 2326.19 28.42 2011-01-25 10:19:43.000 025 33403.47 325.63 2326.07 28.42 2011-01-25 10:19:44.000 025 33403.40 325.60 2326.08 28.42 2011-01-25 10:19:45.000 025 33403.49 325.61 2326.05 28.42 2011-01-25 10:19:46.000 025 33403.40 325.64 2326.13 28.42 2011-01-25 10:19:47.000 025 33403.43 325.61 2326.11 28.42 2011-01-25 10:19:48.000 025 33403.44 325.64 2326.03 28.42 2011-01-25 10:19:49.000 025 33403.52 325.66 2326.05 28.42 2011-01-25 10:19:50.000 025 33403.45 325.62 2326.02 28.42 2011-01-25 10:19:51.000 025 33403.40 325.63 2326.11 28.42 2011-01-25 10:19:52.000 025 33403.45 325.61 2325.96 28.42 2011-01-25 10:19:53.000 025 33403.44 325.62 2325.97 28.42 2011-01-25 10:19:54.000 025 33403.44 325.64 2325.99 28.42 2011-01-25 10:19:55.000 025 33403.55 325.61 2326.09 28.42 2011-01-25 10:19:56.000 025 33403.54 325.61 2326.02 28.42 2011-01-25 10:19:57.000 025 33403.57 325.61 2325.97 28.42 2011-01-25 10:19:58.000 025 33403.56 325.59 2325.96 28.42 2011-01-25 10:19:59.000 025 33403.47 325.62 2325.93 28.42 2011-01-25 10:20:00.000 025 33403.64 325.64 2325.97 28.42 2011-01-25 10:20:01.000 025 33403.69 325.56 2325.97 28.42 2011-01-25 10:20:02.000 025 33403.60 325.53 2325.96 28.42 2011-01-25 10:20:03.000 025 33403.58 325.57 2325.91 28.42 2011-01-25 10:20:04.000 025 33403.64 325.57 2326.00 28.42 2011-01-25 10:20:05.000 025 33403.66 325.50 2325.94 28.42 2011-01-25 10:20:06.000 025 33403.68 325.56 2325.99 28.42 2011-01-25 10:20:07.000 025 33403.71 325.51 2326.00 28.42 2011-01-25 10:20:08.000 025 33403.60 325.53 2325.98 28.42 2011-01-25 10:20:09.000 025 33403.65 325.51 2325.90 28.42 2011-01-25 10:20:10.000 025 33403.69 325.51 2325.90 28.42 2011-01-25 10:20:11.000 025 33403.64 325.49 2325.91 28.42 2011-01-25 10:20:12.000 025 33403.70 325.52 2325.92 28.42 2011-01-25 10:20:13.000 025 33403.76 325.50 2325.90 28.42 2011-01-25 10:20:14.000 025 33403.74 325.50 2325.88 28.42 2011-01-25 10:20:15.000 025 33403.74 325.50 2325.82 28.42 2011-01-25 10:20:16.000 025 33403.75 325.48 2325.81 28.42 2011-01-25 10:20:17.000 025 33403.74 325.45 2325.74 28.42 2011-01-25 10:20:18.000 025 33403.74 325.47 2325.82 28.42 2011-01-25 10:20:19.000 025 33403.73 325.47 2325.81 28.42 2011-01-25 10:20:20.000 025 33403.76 325.50 2325.74 28.42 2011-01-25 10:20:21.000 025 33403.81 325.46 2325.81 28.42 2011-01-25 10:20:22.000 025 33403.83 325.39 2325.81 28.42 2011-01-25 10:20:23.000 025 33403.91 325.40 2325.74 28.42 2011-01-25 10:20:24.000 025 33403.89 325.43 2325.72 28.42 2011-01-25 10:20:25.000 025 33403.75 325.40 2325.74 28.42 2011-01-25 10:20:26.000 025 33403.78 325.41 2325.69 28.42 2011-01-25 10:20:27.000 025 33403.92 325.37 2325.70 28.42 2011-01-25 10:20:28.000 025 33403.85 325.42 2325.72 28.42 2011-01-25 10:20:29.000 025 33403.89 325.38 2325.70 28.42 2011-01-25 10:20:30.000 025 33403.77 325.38 2325.62 28.42 2011-01-25 10:20:31.000 025 33403.79 325.38 2325.68 28.42 2011-01-25 10:20:32.000 025 33403.83 325.39 2325.70 28.42 2011-01-25 10:20:33.000 025 33403.86 325.38 2325.59 28.42 2011-01-25 10:20:34.000 025 33403.80 325.40 2325.62 28.42 2011-01-25 10:20:35.000 025 33403.86 325.42 2325.64 28.42 2011-01-25 10:20:36.000 025 33403.86 325.43 2325.60 28.42 2011-01-25 10:20:37.000 025 33403.89 325.39 2325.60 28.42 2011-01-25 10:20:38.000 025 33403.85 325.40 2325.59 28.42 2011-01-25 10:20:39.000 025 33403.89 325.43 2325.55 28.42 2011-01-25 10:20:40.000 025 33403.97 325.40 2325.62 28.42 2011-01-25 10:20:41.000 025 33403.89 325.41 2325.56 28.42 2011-01-25 10:20:42.000 025 33403.84 325.40 2325.60 28.42 2011-01-25 10:20:43.000 025 33403.99 325.38 2325.60 28.42 2011-01-25 10:20:44.000 025 33403.89 325.35 2325.61 28.42 2011-01-25 10:20:45.000 025 33403.96 325.36 2325.57 28.42 2011-01-25 10:20:46.000 025 33404.05 325.35 2325.54 28.42 2011-01-25 10:20:47.000 025 33404.01 325.37 2325.55 28.42 2011-01-25 10:20:48.000 025 33404.05 325.37 2325.54 28.42 2011-01-25 10:20:49.000 025 33404.01 325.34 2325.43 28.42 2011-01-25 10:20:50.000 025 33404.05 325.32 2325.44 28.42 2011-01-25 10:20:51.000 025 33404.04 325.33 2325.49 28.42 2011-01-25 10:20:52.000 025 33404.14 325.36 2325.45 28.42 2011-01-25 10:20:53.000 025 33404.05 325.32 2325.44 28.42 2011-01-25 10:20:54.000 025 33404.01 325.29 2325.49 28.42 2011-01-25 10:20:55.000 025 33404.10 325.30 2325.39 28.42 2011-01-25 10:20:56.000 025 33404.05 325.27 2325.44 28.42 2011-01-25 10:20:57.000 025 33404.14 325.28 2325.47 28.42 2011-01-25 10:20:58.000 025 33404.19 325.27 2325.39 28.42 2011-01-25 10:20:59.000 025 33404.19 325.30 2325.37 28.42 2011-01-25 10:21:00.000 025 33404.07 325.29 2325.43 28.42 2011-01-25 10:21:01.000 025 33404.18 325.27 2325.39 28.42 2011-01-25 10:21:02.000 025 33404.12 325.23 2325.39 28.42 2011-01-25 10:21:03.000 025 33404.17 325.23 2325.44 28.42 2011-01-25 10:21:04.000 025 33404.23 325.24 2325.35 28.42 2011-01-25 10:21:05.000 025 33404.15 325.19 2325.32 28.42 2011-01-25 10:21:06.000 025 33404.22 325.21 2325.31 28.42 2011-01-25 10:21:07.000 025 33404.25 325.20 2325.28 28.42 2011-01-25 10:21:08.000 025 33404.24 325.18 2325.27 28.42 2011-01-25 10:21:09.000 025 33404.21 325.18 2325.26 28.42 2011-01-25 10:21:10.000 025 33404.23 325.18 2325.32 28.42 2011-01-25 10:21:11.000 025 33404.20 325.20 2325.20 28.42 2011-01-25 10:21:12.000 025 33404.27 325.18 2325.33 28.42 2011-01-25 10:21:13.000 025 33404.18 325.21 2325.32 28.42 2011-01-25 10:21:14.000 025 33404.25 325.19 2325.34 28.42 2011-01-25 10:21:15.000 025 33404.20 325.23 2325.29 28.42 2011-01-25 10:21:16.000 025 33404.18 325.20 2325.26 28.42 2011-01-25 10:21:17.000 025 33404.19 325.22 2325.23 28.42 2011-01-25 10:21:18.000 025 33404.17 325.19 2325.25 28.42 2011-01-25 10:21:19.000 025 33404.21 325.24 2325.19 28.42 2011-01-25 10:21:20.000 025 33404.22 325.23 2325.20 28.42 2011-01-25 10:21:21.000 025 33404.30 325.22 2325.25 28.42 2011-01-25 10:21:22.000 025 33404.36 325.23 2325.16 28.42 2011-01-25 10:21:23.000 025 33404.30 325.22 2325.16 28.42 2011-01-25 10:21:24.000 025 33404.40 325.25 2325.23 28.42 2011-01-25 10:21:25.000 025 33404.43 325.21 2325.20 28.42 2011-01-25 10:21:26.000 025 33404.35 325.20 2325.21 28.42 2011-01-25 10:21:27.000 025 33404.41 325.19 2325.12 28.42 2011-01-25 10:21:28.000 025 33404.50 325.21 2325.16 28.42 2011-01-25 10:21:29.000 025 33404.57 325.18 2325.06 28.42 2011-01-25 10:21:30.000 025 33404.44 325.12 2325.11 28.42 2011-01-25 10:21:31.000 025 33404.54 325.18 2325.14 28.42 2011-01-25 10:21:32.000 025 33404.46 325.19 2325.11 28.42 2011-01-25 10:21:33.000 025 33404.55 325.16 2325.07 28.42 2011-01-25 10:21:34.000 025 33404.47 325.08 2325.07 28.42 2011-01-25 10:21:35.000 025 33404.51 325.09 2325.10 28.42 2011-01-25 10:21:36.000 025 33404.58 325.11 2325.09 28.42 2011-01-25 10:21:37.000 025 33404.45 325.11 2325.01 28.42 2011-01-25 10:21:38.000 025 33404.45 325.11 2325.01 28.42 2011-01-25 10:21:39.000 025 33404.52 325.13 2324.98 28.42 2011-01-25 10:21:40.000 025 33404.52 325.10 2324.98 28.42 2011-01-25 10:21:41.000 025 33404.54 325.08 2325.00 28.42 2011-01-25 10:21:42.000 025 33404.54 325.07 2324.98 28.42 2011-01-25 10:21:43.000 025 33404.39 325.12 2324.98 28.42 2011-01-25 10:21:44.000 025 33404.46 325.13 2324.99 28.42 2011-01-25 10:21:45.000 025 33404.43 325.12 2324.96 28.42 2011-01-25 10:21:46.000 025 33404.35 325.10 2325.02 28.42 2011-01-25 10:21:47.000 025 33404.38 325.13 2324.95 28.42 2011-01-25 10:21:48.000 025 33404.54 325.10 2324.93 28.42 2011-01-25 10:21:49.000 025 33404.41 325.16 2324.89 28.42 2011-01-25 10:21:50.000 025 33404.38 325.14 2324.84 28.42 2011-01-25 10:21:51.000 025 33404.44 325.13 2324.88 28.42 2011-01-25 10:21:52.000 025 33404.50 325.19 2324.89 28.42 2011-01-25 10:21:53.000 025 33404.47 325.12 2324.97 28.42 2011-01-25 10:21:54.000 025 33404.45 325.17 2324.93 28.42 2011-01-25 10:21:55.000 025 33404.45 325.15 2324.92 28.42 2011-01-25 10:21:56.000 025 33404.45 325.13 2324.92 28.42 2011-01-25 10:21:57.000 025 33404.55 325.15 2324.91 28.42 2011-01-25 10:21:58.000 025 33404.46 325.08 2324.85 28.42 2011-01-25 10:21:59.000 025 33404.48 325.09 2324.89 28.42 2011-01-25 10:22:00.000 025 33404.64 325.10 2324.95 28.42 2011-01-25 10:22:01.000 025 33404.46 325.09 2324.95 28.42 2011-01-25 10:22:02.000 025 33404.54 325.08 2324.88 28.42 2011-01-25 10:22:03.000 025 33404.66 325.07 2324.91 28.42 2011-01-25 10:22:04.000 025 33404.51 325.08 2324.94 28.42 2011-01-25 10:22:05.000 025 33404.57 325.06 2324.92 28.42 2011-01-25 10:22:06.000 025 33404.55 325.08 2324.84 28.42 2011-01-25 10:22:07.000 025 33404.66 325.06 2324.89 28.42 2011-01-25 10:22:08.000 025 33404.55 325.08 2324.85 28.42 2011-01-25 10:22:09.000 025 33404.54 325.07 2324.80 28.42 2011-01-25 10:22:10.000 025 33404.61 325.08 2324.88 28.42 2011-01-25 10:22:11.000 025 33404.55 325.05 2324.86 28.42 2011-01-25 10:22:12.000 025 33404.63 325.08 2324.87 28.42 2011-01-25 10:22:13.000 025 33404.61 325.09 2324.82 28.42 2011-01-25 10:22:14.000 025 33404.57 325.07 2324.82 28.42 2011-01-25 10:22:15.000 025 33404.60 325.06 2324.89 28.42 2011-01-25 10:22:16.000 025 33404.65 325.05 2324.79 28.42 2011-01-25 10:22:17.000 025 33404.55 325.05 2324.72 28.42 2011-01-25 10:22:18.000 025 33404.66 325.02 2324.85 28.42 2011-01-25 10:22:19.000 025 33404.65 325.04 2324.76 28.42 2011-01-25 10:22:20.000 025 33404.66 325.02 2324.72 28.42 2011-01-25 10:22:21.000 025 33404.65 324.96 2324.75 28.42 2011-01-25 10:22:22.000 025 33404.66 325.04 2324.89 28.42 2011-01-25 10:22:23.000 025 33404.73 324.99 2324.73 28.42 2011-01-25 10:22:24.000 025 33404.65 325.01 2324.65 28.42 2011-01-25 10:22:25.000 025 33404.63 324.99 2324.62 28.42 2011-01-25 10:22:26.000 025 33404.68 324.97 2324.69 28.42 2011-01-25 10:22:27.000 025 33404.66 324.96 2324.69 28.42 2011-01-25 10:22:28.000 025 33404.64 324.96 2324.71 28.42 2011-01-25 10:22:29.000 025 33404.60 324.96 2324.60 28.42 2011-01-25 10:22:30.000 025 33404.69 324.96 2324.65 28.42 2011-01-25 10:22:31.000 025 33404.68 324.93 2324.71 28.42 2011-01-25 10:22:32.000 025 33404.66 324.92 2324.65 28.42 2011-01-25 10:22:33.000 025 33404.57 324.94 2324.67 28.42 2011-01-25 10:22:34.000 025 33404.71 324.94 2324.58 28.42 2011-01-25 10:22:35.000 025 33404.72 324.93 2324.65 28.42 2011-01-25 10:22:36.000 025 33404.57 324.94 2324.64 28.42 2011-01-25 10:22:37.000 025 33404.76 324.89 2324.63 28.42 2011-01-25 10:22:38.000 025 33404.75 324.85 2324.57 28.42 2011-01-25 10:22:39.000 025 33404.77 324.93 2324.64 28.42 2011-01-25 10:22:40.000 025 33404.81 324.90 2324.64 28.42 2011-01-25 10:22:41.000 025 33404.83 324.85 2324.47 28.42 2011-01-25 10:22:42.000 025 33404.92 324.86 2324.54 28.42 2011-01-25 10:22:43.000 025 33404.82 324.84 2324.62 28.42 2011-01-25 10:22:44.000 025 33404.83 324.83 2324.61 28.42 2011-01-25 10:22:45.000 025 33404.88 324.81 2324.48 28.42 2011-01-25 10:22:46.000 025 33404.86 324.82 2324.55 28.42 2011-01-25 10:22:47.000 025 33404.89 324.86 2324.53 28.42 2011-01-25 10:22:48.000 025 33404.81 324.81 2324.53 28.42 2011-01-25 10:22:49.000 025 33404.91 324.79 2324.38 28.42 2011-01-25 10:22:50.000 025 33404.85 324.78 2324.44 28.42 2011-01-25 10:22:51.000 025 33404.86 324.85 2324.40 28.42 2011-01-25 10:22:52.000 025 33404.91 324.81 2324.47 28.42 2011-01-25 10:22:53.000 025 33404.80 324.85 2324.41 28.42 2011-01-25 10:22:54.000 025 33404.81 324.83 2324.49 28.42 2011-01-25 10:22:55.000 025 33404.82 324.87 2324.44 28.42 2011-01-25 10:22:56.000 025 33404.83 324.83 2324.42 28.42 2011-01-25 10:22:57.000 025 33404.85 324.86 2324.42 28.42 2011-01-25 10:22:58.000 025 33404.76 324.87 2324.36 28.42 2011-01-25 10:22:59.000 025 33404.81 324.84 2324.39 28.42 2011-01-25 10:23:00.000 025 33404.81 324.88 2324.32 28.42 2011-01-25 10:23:01.000 025 33404.83 324.88 2324.41 28.42 2011-01-25 10:23:02.000 025 33404.82 324.84 2324.36 28.42 2011-01-25 10:23:03.000 025 33404.78 324.88 2324.31 28.42 2011-01-25 10:23:04.000 025 33404.84 324.90 2324.41 28.42 2011-01-25 10:23:05.000 025 33404.70 324.88 2324.38 28.42 2011-01-25 10:23:06.000 025 33404.74 324.90 2324.35 28.42 2011-01-25 10:23:07.000 025 33404.73 324.88 2324.30 28.42 2011-01-25 10:23:08.000 025 33404.71 324.89 2324.22 28.42 2011-01-25 10:23:09.000 025 33404.73 324.90 2324.30 28.42 2011-01-25 10:23:10.000 025 33404.79 324.90 2324.32 28.42 2011-01-25 10:23:11.000 025 33404.76 324.89 2324.41 28.42 2011-01-25 10:23:12.000 025 33404.81 324.91 2324.32 28.42 2011-01-25 10:23:13.000 025 33404.71 324.89 2324.28 28.42 2011-01-25 10:23:14.000 025 33404.73 324.86 2324.34 28.42 2011-01-25 10:23:15.000 025 33404.81 324.86 2324.30 28.42 2011-01-25 10:23:16.000 025 33404.81 324.85 2324.33 28.42 2011-01-25 10:23:17.000 025 33404.78 324.83 2324.29 28.42 2011-01-25 10:23:18.000 025 33404.85 324.81 2324.24 28.42 2011-01-25 10:23:19.000 025 33404.92 324.84 2324.39 28.42 2011-01-25 10:23:20.000 025 33404.85 324.83 2324.29 28.42 2011-01-25 10:23:21.000 025 33404.92 324.80 2324.31 28.42 2011-01-25 10:23:22.000 025 33404.98 324.78 2324.21 28.42 2011-01-25 10:23:23.000 025 33404.91 324.80 2324.17 28.42 2011-01-25 10:23:24.000 025 33404.93 324.80 2324.20 28.42 2011-01-25 10:23:25.000 025 33404.96 324.76 2324.30 28.42 2011-01-25 10:23:26.000 025 33404.95 324.81 2324.25 28.42 2011-01-25 10:23:27.000 025 33404.89 324.79 2324.25 28.42 2011-01-25 10:23:28.000 025 33404.91 324.76 2324.14 28.42 2011-01-25 10:23:29.000 025 33404.90 324.77 2324.14 28.42 2011-01-25 10:23:30.000 025 33405.01 324.72 2324.25 28.42 2011-01-25 10:23:31.000 025 33404.93 324.76 2324.23 28.42 2011-01-25 10:23:32.000 025 33404.98 324.74 2324.14 28.42 2011-01-25 10:23:33.000 025 33405.08 324.72 2324.26 28.42 2011-01-25 10:23:34.000 025 33404.94 324.73 2324.13 28.42 2011-01-25 10:23:35.000 025 33404.93 324.75 2324.13 28.42 2011-01-25 10:23:36.000 025 33405.04 324.79 2324.13 28.42 2011-01-25 10:23:37.000 025 33405.00 324.73 2324.08 28.42 2011-01-25 10:23:38.000 025 33404.95 324.72 2324.07 28.42 2011-01-25 10:23:39.000 025 33404.98 324.74 2324.11 28.42 2011-01-25 10:23:40.000 025 33405.03 324.75 2324.10 28.42 2011-01-25 10:23:41.000 025 33404.99 324.75 2324.14 28.42 2011-01-25 10:23:42.000 025 33404.91 324.73 2324.07 28.42 2011-01-25 10:23:43.000 025 33405.04 324.72 2324.10 28.42 2011-01-25 10:23:44.000 025 33404.97 324.69 2324.07 28.42 2011-01-25 10:23:45.000 025 33404.94 324.67 2324.04 28.42 2011-01-25 10:23:46.000 025 33404.96 324.72 2324.08 28.42 2011-01-25 10:23:47.000 025 33404.90 324.69 2324.07 28.42 2011-01-25 10:23:48.000 025 33405.04 324.67 2324.11 28.42 2011-01-25 10:23:49.000 025 33405.10 324.69 2324.08 28.42 2011-01-25 10:23:50.000 025 33405.03 324.66 2324.05 28.42 2011-01-25 10:23:51.000 025 33405.08 324.65 2324.04 28.42 2011-01-25 10:23:52.000 025 33405.09 324.62 2324.04 28.42 2011-01-25 10:23:53.000 025 33405.01 324.64 2324.01 28.42 2011-01-25 10:23:54.000 025 33405.09 324.63 2323.93 28.42 2011-01-25 10:23:55.000 025 33405.18 324.63 2323.96 28.42 2011-01-25 10:23:56.000 025 33405.16 324.63 2323.92 28.42 2011-01-25 10:23:57.000 025 33405.26 324.63 2323.95 28.42 2011-01-25 10:23:58.000 025 33405.19 324.58 2323.98 28.42 2011-01-25 10:23:59.000 025 33405.29 324.57 2323.87 28.42 2011-01-25 10:24:00.000 025 33405.20 324.60 2323.95 28.42 2011-01-25 10:24:01.000 025 33405.28 324.59 2323.96 28.42 2011-01-25 10:24:02.000 025 33405.24 324.51 2323.90 28.42 2011-01-25 10:24:03.000 025 33405.29 324.58 2323.94 28.42 2011-01-25 10:24:04.000 025 33405.19 324.56 2323.88 28.42 2011-01-25 10:24:05.000 025 33405.22 324.55 2323.82 28.42 2011-01-25 10:24:06.000 025 33405.19 324.54 2323.96 28.42 2011-01-25 10:24:07.000 025 33405.08 324.56 2323.79 28.42 2011-01-25 10:24:08.000 025 33405.14 324.55 2323.78 28.42 2011-01-25 10:24:09.000 025 33405.19 324.58 2323.83 28.42 2011-01-25 10:24:10.000 025 33405.21 324.56 2323.78 28.42 2011-01-25 10:24:11.000 025 33405.07 324.61 2323.75 28.42 2011-01-25 10:24:12.000 025 33405.15 324.59 2323.82 28.42 2011-01-25 10:24:13.000 025 33405.22 324.60 2323.78 28.42 2011-01-25 10:24:14.000 025 33405.14 324.60 2323.75 28.42 2011-01-25 10:24:15.000 025 33405.08 324.60 2323.73 28.42 2011-01-25 10:24:16.000 025 33405.03 324.64 2323.76 28.42 2011-01-25 10:24:17.000 025 33404.94 324.63 2323.80 28.42 2011-01-25 10:24:18.000 025 33404.94 324.63 2323.80 28.42 2011-01-25 10:24:19.000 025 33405.01 324.68 2323.71 28.42 2011-01-25 10:24:20.000 025 33405.01 324.68 2323.70 28.42 2011-01-25 10:24:21.000 025 33405.10 324.70 2323.79 28.42 2011-01-25 10:24:22.000 025 33405.08 324.70 2323.77 28.42 2011-01-25 10:24:23.000 025 33405.00 324.68 2323.66 28.42 2011-01-25 10:24:24.000 025 33405.09 324.68 2323.67 28.42 2011-01-25 10:24:25.000 025 33404.98 324.71 2323.73 28.42 2011-01-25 10:24:26.000 025 33405.08 324.72 2323.70 28.42 2011-01-25 10:24:27.000 025 33405.10 324.74 2323.67 28.42 2011-01-25 10:24:28.000 025 33405.11 324.65 2323.74 28.42 2011-01-25 10:24:29.000 025 33405.10 324.65 2323.63 28.42 2011-01-25 10:24:30.000 025 33405.11 324.71 2323.74 28.42 2011-01-25 10:24:31.000 025 33405.23 324.66 2323.70 28.42 2011-01-25 10:24:32.000 025 33405.15 324.65 2323.67 28.42 2011-01-25 10:24:33.000 025 33405.26 324.61 2323.68 28.42 2011-01-25 10:24:34.000 025 33405.19 324.65 2323.73 28.42 2011-01-25 10:24:35.000 025 33405.32 324.63 2323.69 28.42 2011-01-25 10:24:36.000 025 33405.29 324.58 2323.64 28.42 2011-01-25 10:24:37.000 025 33405.32 324.60 2323.71 28.42 2011-01-25 10:24:38.000 025 33405.25 324.56 2323.67 28.42 2011-01-25 10:24:39.000 025 33405.29 324.59 2323.64 28.42 2011-01-25 10:24:40.000 025 33405.35 324.60 2323.59 28.42 2011-01-25 10:24:41.000 025 33405.36 324.53 2323.68 28.42 2011-01-25 10:24:42.000 025 33405.33 324.55 2323.64 28.42 2011-01-25 10:24:43.000 025 33405.28 324.58 2323.58 28.42 2011-01-25 10:24:44.000 025 33405.29 324.51 2323.51 28.42 2011-01-25 10:24:45.000 025 33405.36 324.58 2323.58 28.42 2011-01-25 10:24:46.000 025 33405.31 324.53 2323.57 28.42 2011-01-25 10:24:47.000 025 33405.25 324.55 2323.56 28.42 2011-01-25 10:24:48.000 025 33405.23 324.56 2323.46 28.42 2011-01-25 10:24:49.000 025 33405.44 324.56 2323.54 28.42 2011-01-25 10:24:50.000 025 33405.30 324.58 2323.54 28.42 2011-01-25 10:24:51.000 025 33405.36 324.55 2323.50 28.42 2011-01-25 10:24:52.000 025 33405.48 324.55 2323.49 28.42 2011-01-25 10:24:53.000 025 33405.34 324.55 2323.42 28.42 2011-01-25 10:24:54.000 025 33405.26 324.56 2323.43 28.42 2011-01-25 10:24:55.000 025 33405.35 324.52 2323.44 28.42 2011-01-25 10:24:56.000 025 33405.33 324.51 2323.41 28.42 2011-01-25 10:24:57.000 025 33405.47 324.58 2323.45 28.42 2011-01-25 10:24:58.000 025 33405.36 324.54 2323.50 28.42 2011-01-25 10:24:59.000 025 33405.36 324.56 2323.35 28.42 2011-01-25 10:25:00.000 025 33405.41 324.55 2323.35 28.42 2011-01-25 10:25:01.000 025 33405.34 324.49 2323.38 28.42 2011-01-25 10:25:02.000 025 33405.36 324.51 2323.41 28.42 2011-01-25 10:25:03.000 025 33405.36 324.56 2323.42 28.42 2011-01-25 10:25:04.000 025 33405.35 324.54 2323.38 28.42 2011-01-25 10:25:05.000 025 33405.36 324.49 2323.41 28.42 2011-01-25 10:25:06.000 025 33405.43 324.54 2323.38 28.42 2011-01-25 10:25:07.000 025 33405.40 324.57 2323.34 28.42 2011-01-25 10:25:08.000 025 33405.30 324.56 2323.32 28.42 2011-01-25 10:25:09.000 025 33405.40 324.55 2323.30 28.42 2011-01-25 10:25:10.000 025 33405.36 324.54 2323.40 28.42 2011-01-25 10:25:11.000 025 33405.28 324.55 2323.29 28.42 2011-01-25 10:25:12.000 025 33405.41 324.54 2323.32 28.42 2011-01-25 10:25:13.000 025 33405.44 324.57 2323.31 28.42 2011-01-25 10:25:14.000 025 33405.30 324.54 2323.30 28.42 2011-01-25 10:25:15.000 025 33405.32 324.57 2323.34 28.42 2011-01-25 10:25:16.000 025 33405.34 324.53 2323.30 28.42 2011-01-25 10:25:17.000 025 33405.27 324.51 2323.30 28.42 2011-01-25 10:25:18.000 025 33405.27 324.51 2323.28 28.42 2011-01-25 10:25:19.000 025 33405.33 324.52 2323.33 28.42 2011-01-25 10:25:20.000 025 33405.19 324.53 2323.27 28.42 2011-01-25 10:25:21.000 025 33405.34 324.57 2323.34 28.42 2011-01-25 10:25:22.000 025 33405.24 324.52 2323.26 28.42 2011-01-25 10:25:23.000 025 33405.17 324.55 2323.24 28.42 2011-01-25 10:25:24.000 025 33405.25 324.58 2323.18 28.42 2011-01-25 10:25:25.000 025 33405.25 324.57 2323.26 28.42 2011-01-25 10:25:26.000 025 33405.27 324.56 2323.26 28.42 2011-01-25 10:25:27.000 025 33405.29 324.57 2323.29 28.42 2011-01-25 10:25:28.000 025 33405.14 324.57 2323.28 28.42 2011-01-25 10:25:29.000 025 33405.17 324.61 2323.22 28.42 2011-01-25 10:25:30.000 025 33405.25 324.59 2323.23 28.42 2011-01-25 10:25:31.000 025 33405.08 324.59 2323.28 28.42 2011-01-25 10:25:32.000 025 33405.15 324.61 2323.21 28.42 2011-01-25 10:25:33.000 025 33405.22 324.57 2323.28 28.42 2011-01-25 10:25:34.000 025 33405.06 324.58 2323.18 28.42 2011-01-25 10:25:35.000 025 33405.10 324.62 2323.15 28.42 2011-01-25 10:25:36.000 025 33405.13 324.59 2323.24 28.42 2011-01-25 10:25:37.000 025 33405.11 324.62 2323.25 28.42 2011-01-25 10:25:38.000 025 33405.10 324.61 2323.21 28.42 2011-01-25 10:25:39.000 025 33405.12 324.63 2323.24 28.42 2011-01-25 10:25:40.000 025 33405.13 324.63 2323.23 28.42 2011-01-25 10:25:41.000 025 33405.03 324.61 2323.22 28.42 2011-01-25 10:25:42.000 025 33405.06 324.63 2323.22 28.42 2011-01-25 10:25:43.000 025 33405.12 324.62 2323.27 28.42 2011-01-25 10:25:44.000 025 33405.07 324.61 2323.24 28.42 2011-01-25 10:25:45.000 025 33405.07 324.60 2323.21 28.42 2011-01-25 10:25:46.000 025 33405.12 324.58 2323.18 28.42 2011-01-25 10:25:47.000 025 33405.18 324.61 2323.24 28.42 2011-01-25 10:25:48.000 025 33405.02 324.58 2323.28 28.42 2011-01-25 10:25:49.000 025 33405.12 324.58 2323.17 28.42 2011-01-25 10:25:50.000 025 33405.08 324.55 2323.20 28.42 2011-01-25 10:25:51.000 025 33405.01 324.60 2323.30 28.42 2011-01-25 10:25:52.000 025 33405.06 324.58 2323.20 28.42 2011-01-25 10:25:53.000 025 33405.02 324.62 2323.26 28.42 2011-01-25 10:25:54.000 025 33405.01 324.60 2323.23 28.42 2011-01-25 10:25:55.000 025 33405.13 324.57 2323.18 28.42 2011-01-25 10:25:56.000 025 33405.11 324.57 2323.21 28.42 2011-01-25 10:25:57.000 025 33405.06 324.58 2323.11 28.42 2011-01-25 10:25:58.000 025 33404.97 324.57 2323.18 28.42 2011-01-25 10:25:59.000 025 33405.08 324.57 2323.19 28.42 2011-01-25 10:26:00.000 025 33405.20 324.61 2323.21 28.42 2011-01-25 10:26:01.000 025 33404.95 324.57 2323.30 28.42 2011-01-25 10:26:02.000 025 33405.00 324.59 2323.32 28.42 2011-01-25 10:26:03.000 025 33405.10 324.58 2323.20 28.42 2011-01-25 10:26:04.000 025 33405.00 324.54 2323.17 28.42 2011-01-25 10:26:05.000 025 33405.06 324.55 2323.20 28.42 2011-01-25 10:26:06.000 025 33404.99 324.52 2323.17 28.42 2011-01-25 10:26:07.000 025 33405.11 324.54 2323.20 28.42 2011-01-25 10:26:08.000 025 33405.07 324.56 2323.23 28.42 2011-01-25 10:26:09.000 025 33405.08 324.56 2323.21 28.42 2011-01-25 10:26:10.000 025 33405.05 324.53 2323.18 28.42 2011-01-25 10:26:11.000 025 33405.10 324.53 2323.18 28.42 2011-01-25 10:26:12.000 025 33405.08 324.53 2323.17 28.42 2011-01-25 10:26:13.000 025 33405.09 324.54 2323.11 28.42 2011-01-25 10:26:14.000 025 33405.07 324.49 2323.17 28.42 2011-01-25 10:26:15.000 025 33405.06 324.55 2323.15 28.42 2011-01-25 10:26:16.000 025 33405.11 324.53 2323.18 28.42 2011-01-25 10:26:17.000 025 33405.13 324.50 2323.14 28.42 2011-01-25 10:26:18.000 025 33405.07 324.52 2323.09 28.42 2011-01-25 10:26:19.000 025 33405.11 324.47 2323.15 28.42 2011-01-25 10:26:20.000 025 33405.07 324.48 2323.07 28.42 2011-01-25 10:26:21.000 025 33405.13 324.50 2323.05 28.42 2011-01-25 10:26:22.000 025 33405.04 324.49 2323.12 28.42 2011-01-25 10:26:23.000 025 33405.12 324.54 2323.11 28.42 2011-01-25 10:26:24.000 025 33405.11 324.51 2322.99 28.42 2011-01-25 10:26:25.000 025 33405.04 324.51 2323.01 28.42 2011-01-25 10:26:26.000 025 33405.03 324.50 2323.04 28.42 2011-01-25 10:26:27.000 025 33405.11 324.47 2323.02 28.42 2011-01-25 10:26:28.000 025 33405.14 324.50 2322.94 28.42 2011-01-25 10:26:29.000 025 33405.06 324.50 2322.99 28.42 2011-01-25 10:26:30.000 025 33405.00 324.50 2323.01 28.42 2011-01-25 10:26:31.000 025 33405.14 324.52 2323.08 28.42 2011-01-25 10:26:32.000 025 33405.08 324.51 2323.04 28.42 2011-01-25 10:26:33.000 025 33405.09 324.51 2322.96 28.42 2011-01-25 10:26:34.000 025 33405.14 324.46 2322.96 28.42 2011-01-25 10:26:35.000 025 33405.08 324.50 2322.95 28.42 2011-01-25 10:26:36.000 025 33405.05 324.53 2322.88 28.42 2011-01-25 10:26:37.000 025 33405.09 324.46 2322.96 28.42 2011-01-25 10:26:38.000 025 33405.10 324.45 2322.88 28.42 2011-01-25 10:26:39.000 025 33405.08 324.47 2322.95 28.42 2011-01-25 10:26:40.000 025 33405.06 324.50 2322.90 28.42 2011-01-25 10:26:41.000 025 33405.00 324.50 2322.89 28.42 2011-01-25 10:26:42.000 025 33405.03 324.51 2322.90 28.42 2011-01-25 10:26:43.000 025 33404.91 324.48 2322.93 28.42 2011-01-25 10:26:44.000 025 33404.90 324.50 2322.90 28.42 2011-01-25 10:26:45.000 025 33404.94 324.54 2322.90 28.42 2011-01-25 10:26:46.000 025 33404.83 324.58 2322.86 28.42 2011-01-25 10:26:47.000 025 33404.92 324.60 2322.87 28.42 2011-01-25 10:26:48.000 025 33404.81 324.54 2322.92 28.42 2011-01-25 10:26:49.000 025 33404.81 324.58 2322.89 28.42 2011-01-25 10:26:50.000 025 33404.78 324.58 2322.91 28.42 2011-01-25 10:26:51.000 025 33404.80 324.59 2322.86 28.42 2011-01-25 10:26:52.000 025 33404.78 324.59 2322.86 28.42 2011-01-25 10:26:53.000 025 33404.81 324.59 2322.80 28.42 2011-01-25 10:26:54.000 025 33404.81 324.60 2322.90 28.42 2011-01-25 10:26:55.000 025 33404.68 324.71 2322.89 28.42 2011-01-25 10:26:56.000 025 33404.73 324.70 2322.90 28.42 2011-01-25 10:26:57.000 025 33404.73 324.66 2322.89 28.42 2011-01-25 10:26:58.000 025 33404.67 324.68 2322.83 28.42 2011-01-25 10:26:59.000 025 33404.67 324.64 2322.82 28.42 2011-01-25 10:27:00.000 025 33404.70 324.62 2322.87 28.42 2011-01-25 10:27:01.000 025 33404.68 324.66 2322.91 28.42 2011-01-25 10:27:02.000 025 33404.65 324.67 2322.88 28.42 2011-01-25 10:27:03.000 025 33404.67 324.65 2322.96 28.42 2011-01-25 10:27:04.000 025 33404.73 324.64 2322.92 28.42 2011-01-25 10:27:05.000 025 33404.68 324.65 2322.84 28.42 2011-01-25 10:27:06.000 025 33404.78 324.66 2322.93 28.42 2011-01-25 10:27:07.000 025 33404.73 324.66 2322.96 28.42 2011-01-25 10:27:08.000 025 33404.69 324.64 2322.93 28.42 2011-01-25 10:27:09.000 025 33404.71 324.63 2322.83 28.42 2011-01-25 10:27:10.000 025 33404.76 324.58 2322.93 28.42 2011-01-25 10:27:11.000 025 33404.74 324.61 2322.89 28.42 2011-01-25 10:27:12.000 025 33404.72 324.57 2322.82 28.42 2011-01-25 10:27:13.000 025 33404.85 324.60 2322.89 28.42 2011-01-25 10:27:14.000 025 33404.82 324.56 2322.89 28.42 2011-01-25 10:27:15.000 025 33404.75 324.62 2322.82 28.42 2011-01-25 10:27:16.000 025 33404.78 324.62 2322.86 28.42 2011-01-25 10:27:17.000 025 33404.75 324.56 2322.82 28.42 2011-01-25 10:27:18.000 025 33404.74 324.56 2322.91 28.42 2011-01-25 10:27:19.000 025 33404.78 324.54 2322.96 28.42 2011-01-25 10:27:20.000 025 33404.69 324.57 2322.87 28.42 2011-01-25 10:27:21.000 025 33404.81 324.56 2322.80 28.42 2011-01-25 10:27:22.000 025 33404.77 324.55 2322.83 28.42 2011-01-25 10:27:23.000 025 33404.67 324.51 2322.86 28.42 2011-01-25 10:27:24.000 025 33404.70 324.53 2322.77 28.42 2011-01-25 10:27:25.000 025 33404.95 324.51 2322.92 28.42 2011-01-25 10:27:26.000 025 33404.70 324.49 2322.84 28.42 2011-01-25 10:27:27.000 025 33404.71 324.50 2322.89 28.42 2011-01-25 10:27:28.000 025 33404.77 324.50 2322.90 28.42 2011-01-25 10:27:29.000 025 33404.72 324.46 2322.70 28.42 2011-01-25 10:27:30.000 025 33404.78 324.46 2322.71 28.42 2011-01-25 10:27:31.000 025 33404.80 324.48 2322.73 28.42 2011-01-25 10:27:32.000 025 33404.68 324.45 2322.80 28.42 2011-01-25 10:27:33.000 025 33404.75 324.48 2322.68 28.42 2011-01-25 10:27:34.000 025 33404.76 324.46 2322.83 28.42 2011-01-25 10:27:35.000 025 33404.69 324.44 2322.80 28.42 2011-01-25 10:27:36.000 025 33404.77 324.50 2322.70 28.42 2011-01-25 10:27:37.000 025 33404.82 324.44 2322.72 28.42 2011-01-25 10:27:38.000 025 33404.73 324.45 2322.75 28.42 2011-01-25 10:27:39.000 025 33404.67 324.46 2322.62 28.42 2011-01-25 10:27:40.000 025 33404.69 324.45 2322.67 28.42 2011-01-25 10:27:41.000 025 33404.67 324.45 2322.67 28.42 2011-01-25 10:27:42.000 025 33404.61 324.46 2322.64 28.42 2011-01-25 10:27:43.000 025 33404.67 324.44 2322.63 28.42 2011-01-25 10:27:44.000 025 33404.71 324.46 2322.58 28.42 2011-01-25 10:27:45.000 025 33404.65 324.45 2322.71 28.42 2011-01-25 10:27:46.000 025 33404.63 324.48 2322.70 28.42 2011-01-25 10:27:47.000 025 33404.71 324.47 2322.66 28.42 2011-01-25 10:27:48.000 025 33404.72 324.46 2322.68 28.42 2011-01-25 10:27:49.000 025 33404.68 324.46 2322.68 28.42 2011-01-25 10:27:50.000 025 33404.75 324.48 2322.61 28.42 2011-01-25 10:27:51.000 025 33404.61 324.46 2322.66 28.42 2011-01-25 10:27:52.000 025 33404.71 324.45 2322.64 28.42 2011-01-25 10:27:53.000 025 33404.66 324.47 2322.67 28.42 2011-01-25 10:27:54.000 025 33404.70 324.46 2322.66 28.42 2011-01-25 10:27:55.000 025 33404.64 324.48 2322.56 28.42 2011-01-25 10:27:56.000 025 33404.66 324.49 2322.64 28.42 2011-01-25 10:27:57.000 025 33404.70 324.43 2322.56 28.42 2011-01-25 10:27:58.000 025 33404.70 324.43 2322.51 28.42 2011-01-25 10:27:59.000 025 33404.63 324.43 2322.55 28.42 2011-01-25 10:28:00.000 025 33404.67 324.41 2322.49 28.42 2011-01-25 10:28:01.000 025 33404.61 324.42 2322.51 28.42 2011-01-25 10:28:02.000 025 33404.64 324.40 2322.58 28.42 2011-01-25 10:28:03.000 025 33404.68 324.38 2322.55 28.42 2011-01-25 10:28:04.000 025 33404.64 324.40 2322.59 28.42 2011-01-25 10:28:05.000 025 33404.69 324.42 2322.62 28.42 2011-01-25 10:28:06.000 025 33404.67 324.42 2322.56 28.42 2011-01-25 10:28:07.000 025 33404.66 324.41 2322.53 28.42 2011-01-25 10:28:08.000 025 33404.60 324.42 2322.47 28.42 2011-01-25 10:28:09.000 025 33404.68 324.42 2322.47 28.42 2011-01-25 10:28:10.000 025 33404.70 324.44 2322.59 28.42 2011-01-25 10:28:11.000 025 33404.64 324.40 2322.49 28.42 2011-01-25 10:28:12.000 025 33404.62 324.43 2322.51 28.42 2011-01-25 10:28:13.000 025 33404.63 324.43 2322.42 28.42 2011-01-25 10:28:14.000 025 33404.67 324.41 2322.36 28.42 2011-01-25 10:28:15.000 025 33404.60 324.40 2322.45 28.42 2011-01-25 10:28:16.000 025 33404.70 324.42 2322.46 28.42 2011-01-25 10:28:17.000 025 33404.60 324.42 2322.41 28.42 2011-01-25 10:28:18.000 025 33404.58 324.37 2322.43 28.42 2011-01-25 10:28:19.000 025 33404.57 324.42 2322.42 28.42 2011-01-25 10:28:20.000 025 33404.61 324.42 2322.43 28.42 2011-01-25 10:28:21.000 025 33404.61 324.41 2322.39 28.42 2011-01-25 10:28:22.000 025 33404.62 324.42 2322.40 28.42 2011-01-25 10:28:23.000 025 33404.63 324.39 2322.40 28.42 2011-01-25 10:28:24.000 025 33404.61 324.42 2322.41 28.42 2011-01-25 10:28:25.000 025 33404.64 324.41 2322.36 28.42 2011-01-25 10:28:26.000 025 33404.68 324.35 2322.41 28.42 2011-01-25 10:28:27.000 025 33404.64 324.39 2322.39 28.42 2011-01-25 10:28:28.000 025 33404.61 324.40 2322.39 28.42 2011-01-25 10:28:29.000 025 33404.55 324.42 2322.34 28.42 2011-01-25 10:28:30.000 025 33404.56 324.41 2322.35 28.42 2011-01-25 10:28:31.000 025 33404.57 324.43 2322.33 28.42 2011-01-25 10:28:32.000 025 33404.63 324.42 2322.40 28.42 2011-01-25 10:28:33.000 025 33404.58 324.45 2322.37 28.42 2011-01-25 10:28:34.000 025 33404.57 324.41 2322.32 28.42 2011-01-25 10:28:35.000 025 33404.59 324.40 2322.30 28.42 2011-01-25 10:28:36.000 025 33404.50 324.41 2322.20 28.42 2011-01-25 10:28:37.000 025 33404.56 324.38 2322.27 28.42 2011-01-25 10:28:38.000 025 33404.55 324.41 2322.28 28.42 2011-01-25 10:28:39.000 025 33404.52 324.38 2322.28 28.42 2011-01-25 10:28:40.000 025 33404.55 324.38 2322.31 28.42 2011-01-25 10:28:41.000 025 33404.49 324.39 2322.27 28.42 2011-01-25 10:28:42.000 025 33404.51 324.38 2322.37 28.42 2011-01-25 10:28:43.000 025 33404.51 324.38 2322.17 28.42 2011-01-25 10:28:44.000 025 33404.51 324.36 2322.27 28.42 2011-01-25 10:28:45.000 025 33404.48 324.32 2322.25 28.42 2011-01-25 10:28:46.000 025 33404.53 324.34 2322.24 28.42 2011-01-25 10:28:47.000 025 33404.46 324.33 2322.22 28.42 2011-01-25 10:28:48.000 025 33404.43 324.35 2322.21 28.42 2011-01-25 10:28:49.000 025 33404.52 324.34 2322.14 28.42 2011-01-25 10:28:50.000 025 33404.44 324.30 2322.14 28.42 2011-01-25 10:28:51.000 025 33404.44 324.31 2322.13 28.42 2011-01-25 10:28:52.000 025 33404.51 324.30 2322.15 28.42 2011-01-25 10:28:53.000 025 33404.56 324.33 2322.21 28.42 2011-01-25 10:28:54.000 025 33404.52 324.31 2322.15 28.42 2011-01-25 10:28:55.000 025 33404.50 324.35 2322.08 28.41 2011-01-25 10:28:56.000 025 33404.37 324.36 2322.09 28.41 2011-01-25 10:28:57.000 025 33404.44 324.31 2322.08 28.42 2011-01-25 10:28:58.000 025 33404.48 324.39 2322.13 28.41 2011-01-25 10:28:59.000 025 33404.50 324.34 2322.11 28.42 2011-01-25 10:29:00.000 025 33404.49 324.34 2322.10 28.41 2011-01-25 10:29:01.000 025 33404.46 324.36 2322.16 28.41 2011-01-25 10:29:02.000 025 33404.53 324.31 2322.12 28.41 2011-01-25 10:29:03.000 025 33404.43 324.34 2322.11 28.41 2011-01-25 10:29:04.000 025 33404.52 324.30 2322.16 28.41 2011-01-25 10:29:05.000 025 33404.46 324.33 2322.12 28.41 2011-01-25 10:29:06.000 025 33404.42 324.34 2322.12 28.41 2011-01-25 10:29:07.000 025 33404.57 324.30 2322.14 28.41 2011-01-25 10:29:08.000 025 33404.59 324.26 2322.04 28.41 2011-01-25 10:29:09.000 025 33404.51 324.25 2321.97 28.41 2011-01-25 10:29:10.000 025 33404.58 324.30 2322.06 28.41 2011-01-25 10:29:11.000 025 33404.55 324.30 2322.11 28.41 2011-01-25 10:29:12.000 025 33404.57 324.28 2322.05 28.41 2011-01-25 10:29:13.000 025 33404.51 324.25 2321.99 28.41 2011-01-25 10:29:14.000 025 33404.58 324.25 2321.99 28.41 2011-01-25 10:29:15.000 025 33404.57 324.22 2321.94 28.41 2011-01-25 10:29:16.000 025 33404.54 324.25 2321.98 28.41 2011-01-25 10:29:17.000 025 33404.64 324.20 2322.07 28.41 2011-01-25 10:29:18.000 025 33404.65 324.21 2321.97 28.41 2011-01-25 10:29:19.000 025 33404.61 324.20 2322.06 28.41 2011-01-25 10:29:20.000 025 33404.54 324.21 2322.00 28.41 2011-01-25 10:29:21.000 025 33404.63 324.16 2321.96 28.41 2011-01-25 10:29:22.000 025 33404.67 324.22 2321.93 28.41 2011-01-25 10:29:23.000 025 33404.64 324.14 2321.93 28.41 2011-01-25 10:29:24.000 025 33404.63 324.16 2321.94 28.41 2011-01-25 10:29:25.000 025 33404.59 324.16 2321.93 28.41 2011-01-25 10:29:26.000 025 33404.59 324.17 2321.86 28.41 2011-01-25 10:29:27.000 025 33404.62 324.18 2321.86 28.41 2011-01-25 10:29:28.000 025 33404.55 324.15 2321.90 28.41 2011-01-25 10:29:29.000 025 33404.67 324.13 2321.86 28.41 2011-01-25 10:29:30.000 025 33404.59 324.12 2321.84 28.41 2011-01-25 10:29:31.000 025 33404.63 324.15 2321.78 28.41 2011-01-25 10:29:32.000 025 33404.50 324.08 2321.86 28.41 2011-01-25 10:29:33.000 025 33404.59 324.11 2321.86 28.41 2011-01-25 10:29:34.000 025 33404.59 324.11 2321.83 28.41 2011-01-25 10:29:35.000 025 33404.58 324.17 2321.74 28.41 2011-01-25 10:29:36.000 025 33404.57 324.14 2321.77 28.41 2011-01-25 10:29:37.000 025 33404.65 324.16 2321.77 28.41 2011-01-25 10:29:38.000 025 33404.61 324.10 2321.81 28.41 2011-01-25 10:29:39.000 025 33404.66 324.13 2321.75 28.41 2011-01-25 10:29:40.000 025 33404.54 324.15 2321.75 28.42 2011-01-25 10:29:41.000 025 33404.63 324.19 2321.70 28.42 2011-01-25 10:29:42.000 025 33404.56 324.11 2321.72 28.42 2011-01-25 10:29:43.000 025 33404.48 324.10 2321.75 28.41 2011-01-25 10:29:44.000 025 33404.61 324.10 2321.79 28.41 2011-01-25 10:29:45.000 025 33404.64 324.12 2321.76 28.41 2011-01-25 10:29:46.000 025 33404.63 324.11 2321.72 28.41 2011-01-25 10:29:47.000 025 33404.70 324.12 2321.72 28.41 2011-01-25 10:29:48.000 025 33404.67 324.10 2321.72 28.42 2011-01-25 10:29:49.000 025 33404.68 324.09 2321.71 28.41 2011-01-25 10:29:50.000 025 33404.71 324.09 2321.63 28.41 2011-01-25 10:29:51.000 025 33404.64 324.07 2321.68 28.42 2011-01-25 10:29:52.000 025 33404.71 324.01 2321.67 28.41 2011-01-25 10:29:53.000 025 33404.68 324.02 2321.56 28.41 2011-01-25 10:29:54.000 025 33404.78 324.03 2321.59 28.41 2011-01-25 10:29:55.000 025 33404.64 323.98 2321.53 28.41 2011-01-25 10:29:56.000 025 33404.78 324.01 2321.64 28.41 2011-01-25 10:29:57.000 025 33404.76 324.01 2321.56 28.41 2011-01-25 10:29:58.000 025 33404.77 324.05 2321.58 28.41 2011-01-25 10:29:59.000 025 33404.76 324.00 2321.61 28.41 2011-01-25 10:30:00.000 025 33404.75 324.02 2321.56 28.41 2011-01-25 10:30:01.000 025 33404.71 324.00 2321.47 28.41 2011-01-25 10:30:02.000 025 33404.71 324.03 2321.61 28.41 2011-01-25 10:30:03.000 025 33404.70 324.03 2321.61 28.41 2011-01-25 10:30:04.000 025 33404.70 324.01 2321.44 28.41 2011-01-25 10:30:05.000 025 33404.73 324.02 2321.46 28.41 2011-01-25 10:30:06.000 025 33404.79 323.98 2321.47 28.41 2011-01-25 10:30:07.000 025 33404.72 324.01 2321.48 28.41 2011-01-25 10:30:08.000 025 33404.68 324.02 2321.52 28.41 2011-01-25 10:30:09.000 025 33404.67 324.05 2321.50 28.41 2011-01-25 10:30:10.000 025 33404.67 323.99 2321.38 28.41 2011-01-25 10:30:11.000 025 33404.76 324.03 2321.46 28.41 2011-01-25 10:30:12.000 025 33404.65 324.00 2321.37 28.41 2011-01-25 10:30:13.000 025 33404.68 324.04 2321.40 28.41 2011-01-25 10:30:14.000 025 33404.63 324.05 2321.41 28.41 2011-01-25 10:30:15.000 025 33404.64 324.02 2321.40 28.41 2011-01-25 10:30:16.000 025 33404.68 323.99 2321.38 28.41 2011-01-25 10:30:17.000 025 33404.70 324.05 2321.41 28.41 2011-01-25 10:30:18.000 025 33404.64 324.01 2321.38 28.41 2011-01-25 10:30:19.000 025 33404.68 323.96 2321.38 28.41 2011-01-25 10:30:20.000 025 33404.75 323.98 2321.43 28.41 2011-01-25 10:30:21.000 025 33404.67 323.96 2321.31 28.41 2011-01-25 10:30:22.000 025 33404.79 324.02 2321.39 28.41 2011-01-25 10:30:23.000 025 33404.70 323.92 2321.44 28.41 2011-01-25 10:30:24.000 025 33404.72 324.00 2321.40 28.41 2011-01-25 10:30:25.000 025 33404.63 324.00 2321.37 28.41 2011-01-25 10:30:26.000 025 33404.78 323.95 2321.32 28.41 2011-01-25 10:30:27.000 025 33404.76 323.94 2321.26 28.41 2011-01-25 10:30:28.000 025 33404.67 323.99 2321.32 28.41 2011-01-25 10:30:29.000 025 33404.84 323.97 2321.28 28.41 2011-01-25 10:30:30.000 025 33404.77 323.97 2321.35 28.41 2011-01-25 10:30:31.000 025 33404.89 323.98 2321.37 28.41 2011-01-25 10:30:32.000 025 33404.68 323.93 2321.34 28.41 2011-01-25 10:30:33.000 025 33404.78 323.90 2321.27 28.41 2011-01-25 10:30:34.000 025 33404.78 323.89 2321.26 28.41 2011-01-25 10:30:35.000 025 33404.81 323.91 2321.21 28.41 2011-01-25 10:30:36.000 025 33404.83 323.92 2321.28 28.41 2011-01-25 10:30:37.000 025 33404.74 323.92 2321.19 28.41 2011-01-25 10:30:38.000 025 33404.94 323.88 2321.21 28.41 2011-01-25 10:30:39.000 025 33404.81 323.87 2321.22 28.41 2011-01-25 10:30:40.000 025 33404.85 323.87 2321.22 28.41 2011-01-25 10:30:41.000 025 33404.79 323.86 2321.25 28.41 2011-01-25 10:30:42.000 025 33404.78 323.92 2321.13 28.41 2011-01-25 10:30:43.000 025 33404.81 323.85 2321.18 28.41 2011-01-25 10:30:44.000 025 33404.71 323.85 2321.14 28.41 2011-01-25 10:30:45.000 025 33404.81 323.83 2321.13 28.41 2011-01-25 10:30:46.000 025 33404.84 323.82 2321.11 28.41 2011-01-25 10:30:47.000 025 33404.80 323.89 2321.11 28.41 2011-01-25 10:30:48.000 025 33404.76 323.86 2321.11 28.41 2011-01-25 10:30:49.000 025 33404.75 323.82 2321.10 28.41 2011-01-25 10:30:50.000 025 33404.76 323.89 2321.09 28.41 2011-01-25 10:30:51.000 025 33404.79 323.85 2321.07 28.41 2011-01-25 10:30:52.000 025 33404.77 323.85 2321.06 28.41 2011-01-25 10:30:53.000 025 33404.78 323.86 2321.08 28.41 2011-01-25 10:30:54.000 025 33404.85 323.87 2321.06 28.41 2011-01-25 10:30:55.000 025 33404.78 323.88 2321.12 28.41 2011-01-25 10:30:56.000 025 33404.79 323.91 2321.05 28.41 2011-01-25 10:30:57.000 025 33404.80 323.88 2321.05 28.41 2011-01-25 10:30:58.000 025 33404.81 323.82 2321.03 28.41 2011-01-25 10:30:59.000 025 33404.79 323.88 2321.05 28.41 2011-01-25 10:31:00.000 025 33404.76 323.86 2320.99 28.41 2011-01-25 10:31:01.000 025 33404.83 323.86 2321.03 28.41 2011-01-25 10:31:02.000 025 33404.78 323.87 2320.95 28.41 2011-01-25 10:31:03.000 025 33404.85 323.84 2320.88 28.41 2011-01-25 10:31:04.000 025 33404.80 323.83 2321.00 28.41 2011-01-25 10:31:05.000 025 33404.64 323.85 2321.00 28.41 2011-01-25 10:31:06.000 025 33404.71 323.90 2320.96 28.41 2011-01-25 10:31:07.000 025 33404.82 323.86 2320.83 28.41 2011-01-25 10:31:08.000 025 33404.73 323.85 2320.95 28.41 2011-01-25 10:31:09.000 025 33404.81 323.85 2320.93 28.41 2011-01-25 10:31:10.000 025 33404.81 323.85 2320.94 28.41 2011-01-25 10:31:11.000 025 33404.75 323.85 2320.86 28.41 2011-01-25 10:31:12.000 025 33404.72 323.86 2320.92 28.41 2011-01-25 10:31:13.000 025 33404.75 323.88 2320.79 28.41 2011-01-25 10:31:14.000 025 33404.72 323.88 2320.91 28.41 2011-01-25 10:31:15.000 025 33404.67 323.85 2320.86 28.41 2011-01-25 10:31:16.000 025 33404.83 323.82 2320.89 28.41 2011-01-25 10:31:17.000 025 33404.70 323.84 2320.78 28.41 2011-01-25 10:31:18.000 025 33404.68 323.82 2320.86 28.41 2011-01-25 10:31:19.000 025 33404.64 323.92 2320.80 28.41 2011-01-25 10:31:20.000 025 33404.73 323.88 2320.82 28.41 2011-01-25 10:31:21.000 025 33404.69 323.88 2320.79 28.41 2011-01-25 10:31:22.000 025 33404.70 323.89 2320.81 28.41 2011-01-25 10:31:23.000 025 33404.63 323.85 2320.85 28.41 2011-01-25 10:31:24.000 025 33404.62 323.87 2320.84 28.41 2011-01-25 10:31:25.000 025 33404.66 323.91 2320.80 28.41 2011-01-25 10:31:26.000 025 33404.58 323.84 2320.79 28.41 2011-01-25 10:31:27.000 025 33404.66 323.84 2320.84 28.41 2011-01-25 10:31:28.000 025 33404.66 323.92 2320.81 28.41 2011-01-25 10:31:29.000 025 33404.66 323.90 2320.81 28.41 2011-01-25 10:31:30.000 025 33404.70 323.93 2320.76 28.41 2011-01-25 10:31:31.000 025 33404.67 323.91 2320.77 28.41 2011-01-25 10:31:32.000 025 33404.68 323.90 2320.80 28.41 2011-01-25 10:31:33.000 025 33404.67 323.88 2320.82 28.41 2011-01-25 10:31:34.000 025 33404.68 323.89 2320.74 28.41 2011-01-25 10:31:35.000 025 33404.59 323.91 2320.78 28.41 2011-01-25 10:31:36.000 025 33404.64 323.89 2320.79 28.41 2011-01-25 10:31:37.000 025 33404.70 323.85 2320.76 28.41 2011-01-25 10:31:38.000 025 33404.67 323.88 2320.75 28.41 2011-01-25 10:31:39.000 025 33404.67 323.86 2320.69 28.41 2011-01-25 10:31:40.000 025 33404.71 323.87 2320.72 28.41 2011-01-25 10:31:41.000 025 33404.81 323.85 2320.75 28.41 2011-01-25 10:31:42.000 025 33404.81 323.80 2320.69 28.41 2011-01-25 10:31:43.000 025 33404.70 323.79 2320.70 28.41 2011-01-25 10:31:44.000 025 33404.84 323.82 2320.72 28.41 2011-01-25 10:31:45.000 025 33404.77 323.81 2320.68 28.41 2011-01-25 10:31:46.000 025 33404.81 323.77 2320.69 28.41 2011-01-25 10:31:47.000 025 33404.74 323.79 2320.69 28.41 2011-01-25 10:31:48.000 025 33404.81 323.78 2320.74 28.41 2011-01-25 10:31:49.000 025 33404.86 323.77 2320.67 28.41 2011-01-25 10:31:50.000 025 33404.90 323.76 2320.64 28.41 2011-01-25 10:31:51.000 025 33404.88 323.74 2320.61 28.41 2011-01-25 10:31:52.000 025 33404.91 323.78 2320.64 28.41 2011-01-25 10:31:53.000 025 33404.84 323.74 2320.64 28.41 2011-01-25 10:31:54.000 025 33404.96 323.72 2320.54 28.41 2011-01-25 10:31:55.000 025 33404.87 323.70 2320.54 28.41 2011-01-25 10:31:56.000 025 33404.88 323.69 2320.53 28.41 2011-01-25 10:31:57.000 025 33404.98 323.68 2320.53 28.41 2011-01-25 10:31:58.000 025 33404.92 323.71 2320.48 28.41 2011-01-25 10:31:59.000 025 33404.97 323.70 2320.46 28.41 2011-01-25 10:32:00.000 025 33404.96 323.68 2320.44 28.41 2011-01-25 10:32:01.000 025 33404.95 323.71 2320.50 28.41 2011-01-25 10:32:02.000 025 33404.86 323.65 2320.46 28.41 2011-01-25 10:32:03.000 025 33404.76 323.67 2320.45 28.41 2011-01-25 10:32:04.000 025 33404.87 323.67 2320.46 28.41 2011-01-25 10:32:05.000 025 33404.85 323.67 2320.39 28.41 2011-01-25 10:32:06.000 025 33404.76 323.69 2320.43 28.41 2011-01-25 10:32:07.000 025 33404.79 323.73 2320.41 28.41 2011-01-25 10:32:08.000 025 33404.76 323.75 2320.45 28.41 2011-01-25 10:32:09.000 025 33404.72 323.71 2320.45 28.41 2011-01-25 10:32:10.000 025 33404.71 323.74 2320.41 28.41 2011-01-25 10:32:11.000 025 33404.65 323.80 2320.32 28.41 2011-01-25 10:32:12.000 025 33404.64 323.76 2320.38 28.41 2011-01-25 10:32:13.000 025 33404.68 323.75 2320.43 28.41 2011-01-25 10:32:14.000 025 33404.57 323.84 2320.39 28.41 2011-01-25 10:32:15.000 025 33404.60 323.82 2320.37 28.41 2011-01-25 10:32:16.000 025 33404.54 323.83 2320.44 28.41 2011-01-25 10:32:17.000 025 33404.58 323.81 2320.45 28.41 2011-01-25 10:32:18.000 025 33404.61 323.82 2320.38 28.41 2011-01-25 10:32:19.000 025 33404.57 323.84 2320.41 28.41 2011-01-25 10:32:20.000 025 33404.63 323.85 2320.34 28.41 2011-01-25 10:32:21.000 025 33404.57 323.81 2320.38 28.41 2011-01-25 10:32:22.000 025 33404.66 323.83 2320.43 28.41 2011-01-25 10:32:23.000 025 33404.70 323.81 2320.41 28.41 2011-01-25 10:32:24.000 025 33404.53 323.80 2320.36 28.41 2011-01-25 10:32:25.000 025 33404.71 323.78 2320.48 28.41 2011-01-25 10:32:26.000 025 33404.73 323.84 2320.41 28.41 2011-01-25 10:32:27.000 025 33404.70 323.85 2320.39 28.41 2011-01-25 10:32:28.000 025 33404.73 323.75 2320.32 28.41 2011-01-25 10:32:29.000 025 33404.64 323.74 2320.39 28.41 2011-01-25 10:32:30.000 025 33404.68 323.73 2320.39 28.41 2011-01-25 10:32:31.000 025 33404.71 323.75 2320.30 28.41 2011-01-25 10:32:32.000 025 33404.68 323.72 2320.40 28.41 2011-01-25 10:32:33.000 025 33404.68 323.72 2320.34 28.41 2011-01-25 10:32:34.000 025 33404.79 323.72 2320.36 28.41 2011-01-25 10:32:35.000 025 33404.78 323.68 2320.36 28.41 2011-01-25 10:32:36.000 025 33404.68 323.69 2320.21 28.41 2011-01-25 10:32:37.000 025 33404.76 323.69 2320.33 28.41 2011-01-25 10:32:38.000 025 33404.85 323.70 2320.27 28.41 2011-01-25 10:32:39.000 025 33404.75 323.70 2320.29 28.41 2011-01-25 10:32:40.000 025 33404.73 323.73 2320.29 28.41 2011-01-25 10:32:41.000 025 33404.72 323.74 2320.18 28.41 2011-01-25 10:32:42.000 025 33404.69 323.66 2320.22 28.41 2011-01-25 10:32:43.000 025 33404.71 323.66 2320.26 28.41 2011-01-25 10:32:44.000 025 33404.70 323.67 2320.28 28.41 2011-01-25 10:32:45.000 025 33404.76 323.68 2320.23 28.41 2011-01-25 10:32:46.000 025 33404.77 323.64 2320.19 28.41 2011-01-25 10:32:47.000 025 33404.80 323.72 2320.30 28.41 2011-01-25 10:32:48.000 025 33404.76 323.76 2320.12 28.41 2011-01-25 10:32:49.000 025 33404.83 323.68 2320.13 28.41 2011-01-25 10:32:50.000 025 33404.83 323.71 2320.06 28.41 2011-01-25 10:32:51.000 025 33404.86 323.72 2320.17 28.41 2011-01-25 10:32:52.000 025 33404.85 323.71 2320.12 28.41 2011-01-25 10:32:53.000 025 33404.85 323.72 2320.20 28.41 2011-01-25 10:32:54.000 025 33404.82 323.66 2320.19 28.41 2011-01-25 10:32:55.000 025 33404.91 323.66 2320.13 28.41 2011-01-25 10:32:56.000 025 33404.81 323.69 2320.11 28.41 2011-01-25 10:32:57.000 025 33404.85 323.68 2320.13 28.41 2011-01-25 10:32:58.000 025 33404.92 323.64 2320.20 28.41 2011-01-25 10:32:59.000 025 33404.93 323.70 2320.10 28.41 2011-01-25 10:33:00.000 025 33404.95 323.65 2320.22 28.41 2011-01-25 10:33:01.000 025 33404.92 323.68 2320.11 28.41 2011-01-25 10:33:02.000 025 33404.95 323.71 2320.12 28.41 2011-01-25 10:33:03.000 025 33404.85 323.69 2320.07 28.41 2011-01-25 10:33:04.000 025 33404.92 323.67 2320.04 28.41 2011-01-25 10:33:05.000 025 33404.91 323.62 2319.96 28.41 2011-01-25 10:33:06.000 025 33404.94 323.62 2320.00 28.41 2011-01-25 10:33:07.000 025 33404.95 323.61 2319.98 28.41 2011-01-25 10:33:08.000 025 33404.82 323.65 2319.98 28.41 2011-01-25 10:33:09.000 025 33404.89 323.61 2319.95 28.41 2011-01-25 10:33:10.000 025 33404.93 323.64 2320.01 28.41 2011-01-25 10:33:11.000 025 33404.94 323.62 2319.95 28.41 2011-01-25 10:33:12.000 025 33404.89 323.63 2319.94 28.41 2011-01-25 10:33:13.000 025 33404.81 323.70 2319.91 28.41 2011-01-25 10:33:14.000 025 33404.91 323.65 2319.92 28.41 2011-01-25 10:33:15.000 025 33404.84 323.63 2319.94 28.41 2011-01-25 10:33:16.000 025 33404.85 323.64 2319.95 28.41 2011-01-25 10:33:17.000 025 33404.98 323.67 2319.95 28.41 2011-01-25 10:33:18.000 025 33404.86 323.62 2319.97 28.41 2011-01-25 10:33:19.000 025 33404.88 323.67 2319.91 28.41 2011-01-25 10:33:20.000 025 33404.91 323.65 2319.91 28.41 2011-01-25 10:33:21.000 025 33404.87 323.63 2319.88 28.41 2011-01-25 10:33:22.000 025 33404.92 323.62 2319.80 28.41 2011-01-25 10:33:23.000 025 33404.92 323.63 2319.86 28.41 2011-01-25 10:33:24.000 025 33404.89 323.65 2319.83 28.41 2011-01-25 10:33:25.000 025 33404.95 323.64 2319.92 28.41 2011-01-25 10:33:26.000 025 33404.96 323.64 2319.88 28.41 2011-01-25 10:33:27.000 025 33404.95 323.59 2319.89 28.41 2011-01-25 10:33:28.000 025 33404.97 323.65 2319.82 28.41 2011-01-25 10:33:29.000 025 33405.00 323.62 2319.85 28.41 2011-01-25 10:33:30.000 025 33404.89 323.64 2319.78 28.41 2011-01-25 10:33:31.000 025 33405.11 323.63 2319.82 28.41 2011-01-25 10:33:32.000 025 33405.05 323.58 2319.74 28.41 2011-01-25 10:33:33.000 025 33405.07 323.58 2319.75 28.41 2011-01-25 10:33:34.000 025 33405.08 323.58 2319.82 28.41 2011-01-25 10:33:35.000 025 33405.11 323.59 2319.81 28.41 2011-01-25 10:33:36.000 025 33405.04 323.58 2319.77 28.41 2011-01-25 10:33:37.000 025 33405.08 323.62 2319.76 28.41 2011-01-25 10:33:38.000 025 33405.00 323.59 2319.76 28.41 2011-01-25 10:33:39.000 025 33405.02 323.60 2319.69 28.41 2011-01-25 10:33:40.000 025 33405.10 323.53 2319.70 28.41 2011-01-25 10:33:41.000 025 33405.13 323.57 2319.70 28.41 2011-01-25 10:33:42.000 025 33405.08 323.60 2319.74 28.41 2011-01-25 10:33:43.000 025 33405.09 323.58 2319.72 28.41 2011-01-25 10:33:44.000 025 33405.15 323.52 2319.60 28.41 2011-01-25 10:33:45.000 025 33405.03 323.51 2319.67 28.41 2011-01-25 10:33:46.000 025 33405.08 323.58 2319.72 28.41 2011-01-25 10:33:47.000 025 33405.10 323.53 2319.67 28.41 2011-01-25 10:33:48.000 025 33405.05 323.58 2319.64 28.41 2011-01-25 10:33:49.000 025 33405.10 323.53 2319.66 28.41 2011-01-25 10:33:50.000 025 33405.03 323.56 2319.67 28.41 2011-01-25 10:33:51.000 025 33405.07 323.57 2319.58 28.41 2011-01-25 10:33:52.000 025 33405.20 323.55 2319.64 28.41 2011-01-25 10:33:53.000 025 33405.20 323.56 2319.67 28.41 2011-01-25 10:33:54.000 025 33405.19 323.56 2319.67 28.41 2011-01-25 10:33:55.000 025 33405.03 323.55 2319.63 28.41 2011-01-25 10:33:56.000 025 33405.10 323.56 2319.54 28.41 2011-01-25 10:33:57.000 025 33405.07 323.53 2319.56 28.41 2011-01-25 10:33:58.000 025 33405.06 323.58 2319.64 28.41 2011-01-25 10:33:59.000 025 33405.14 323.53 2319.51 28.41 2011-01-25 10:34:00.000 025 33405.10 323.55 2319.63 28.41 2011-01-25 10:34:01.000 025 33405.10 323.52 2319.54 28.41 2011-01-25 10:34:02.000 025 33405.15 323.49 2319.60 28.41 2011-01-25 10:34:03.000 025 33405.13 323.44 2319.59 28.41 2011-01-25 10:34:04.000 025 33405.15 323.48 2319.59 28.41 2011-01-25 10:34:05.000 025 33405.21 323.52 2319.49 28.41 2011-01-25 10:34:06.000 025 33405.25 323.47 2319.49 28.41 2011-01-25 10:34:07.000 025 33405.14 323.46 2319.58 28.41 2011-01-25 10:34:08.000 025 33405.25 323.46 2319.50 28.41 2011-01-25 10:34:09.000 025 33405.26 323.41 2319.47 28.41 2011-01-25 10:34:10.000 025 33405.32 323.41 2319.51 28.41 2011-01-25 10:34:11.000 025 33405.29 323.41 2319.48 28.41 2011-01-25 10:34:12.000 025 33405.23 323.42 2319.45 28.41 2011-01-25 10:34:13.000 025 33405.34 323.39 2319.45 28.41 2011-01-25 10:34:14.000 025 33405.36 323.37 2319.41 28.41 2011-01-25 10:34:15.000 025 33405.29 323.39 2319.38 28.41 2011-01-25 10:34:16.000 025 33405.29 323.38 2319.39 28.41 2011-01-25 10:34:17.000 025 33405.34 323.35 2319.49 28.41 2011-01-25 10:34:18.000 025 33405.25 323.35 2319.42 28.41 2011-01-25 10:34:19.000 025 33405.39 323.35 2319.41 28.41 2011-01-25 10:34:20.000 025 33405.34 323.36 2319.38 28.41 2011-01-25 10:34:21.000 025 33405.35 323.35 2319.35 28.41 2011-01-25 10:34:22.000 025 33405.42 323.29 2319.32 28.41 2011-01-25 10:34:23.000 025 33405.40 323.37 2319.33 28.41 2011-01-25 10:34:24.000 025 33405.43 323.34 2319.37 28.41 2011-01-25 10:34:25.000 025 33405.42 323.32 2319.26 28.41 2011-01-25 10:34:26.000 025 33405.50 323.30 2319.30 28.41 2011-01-25 10:34:27.000 025 33405.50 323.25 2319.31 28.41 2011-01-25 10:34:28.000 025 33405.53 323.28 2319.35 28.41 2011-01-25 10:34:29.000 025 33405.52 323.27 2319.13 28.41 2011-01-25 10:34:30.000 025 33405.47 323.26 2319.27 28.41 2011-01-25 10:34:31.000 025 33405.50 323.29 2319.22 28.41 2011-01-25 10:34:32.000 025 33405.63 323.25 2319.24 28.41 2011-01-25 10:34:33.000 025 33405.57 323.25 2319.20 28.41 2011-01-25 10:34:34.000 025 33405.51 323.27 2319.17 28.41 2011-01-25 10:34:35.000 025 33405.55 323.22 2319.13 28.41 2011-01-25 10:34:36.000 025 33405.61 323.25 2319.19 28.41 2011-01-25 10:34:37.000 025 33405.52 323.27 2319.16 28.41 2011-01-25 10:34:38.000 025 33405.60 323.28 2319.17 28.41 2011-01-25 10:34:39.000 025 33405.63 323.25 2319.12 28.41 2011-01-25 10:34:40.000 025 33405.56 323.25 2319.18 28.41 2011-01-25 10:34:41.000 025 33405.58 323.23 2319.09 28.41 2011-01-25 10:34:42.000 025 33405.63 323.25 2319.09 28.41 2011-01-25 10:34:43.000 025 33405.54 323.25 2319.10 28.41 2011-01-25 10:34:44.000 025 33405.59 323.24 2319.07 28.41 2011-01-25 10:34:45.000 025 33405.60 323.25 2319.07 28.41 2011-01-25 10:34:46.000 025 33405.61 323.21 2319.11 28.41 2011-01-25 10:34:47.000 025 33405.69 323.24 2319.07 28.41 2011-01-25 10:34:48.000 025 33405.64 323.23 2319.04 28.41 2011-01-25 10:34:49.000 025 33405.60 323.27 2319.08 28.41 2011-01-25 10:34:50.000 025 33405.61 323.21 2319.05 28.41 2011-01-25 10:34:51.000 025 33405.54 323.17 2319.03 28.40 2011-01-25 10:34:52.000 025 33405.63 323.23 2318.99 28.41 2011-01-25 10:34:53.000 025 33405.55 323.23 2319.04 28.41 2011-01-25 10:34:54.000 025 33405.66 323.23 2319.05 28.41 2011-01-25 10:34:55.000 025 33405.57 323.18 2319.06 28.41 2011-01-25 10:34:56.000 025 33405.75 323.21 2318.96 28.41 2011-01-25 10:34:57.000 025 33405.68 323.22 2318.92 28.41 2011-01-25 10:34:58.000 025 33405.65 323.20 2319.02 28.41 2011-01-25 10:34:59.000 025 33405.61 323.14 2318.95 28.41 2011-01-25 10:35:00.000 025 33405.61 323.17 2318.92 28.41 2011-01-25 10:35:01.000 025 33405.75 323.18 2318.98 28.41 2011-01-25 10:35:02.000 025 33405.70 323.19 2318.99 28.41 2011-01-25 10:35:03.000 025 33405.67 323.20 2318.94 28.41 2011-01-25 10:35:04.000 025 33405.70 323.14 2319.02 28.41 2011-01-25 10:35:05.000 025 33405.65 323.20 2318.92 28.41 2011-01-25 10:35:06.000 025 33405.61 323.15 2318.94 28.41 2011-01-25 10:35:07.000 025 33405.63 323.16 2318.97 28.41 2011-01-25 10:35:08.000 025 33405.75 323.13 2318.86 28.41 2011-01-25 10:35:09.000 025 33405.84 323.14 2318.89 28.41 2011-01-25 10:35:10.000 025 33405.69 323.12 2318.91 28.41 2011-01-25 10:35:11.000 025 33405.78 323.14 2318.84 28.41 2011-01-25 10:35:12.000 025 33405.70 323.10 2318.83 28.41 2011-01-25 10:35:13.000 025 33405.72 323.10 2318.83 28.41 2011-01-25 10:35:14.000 025 33405.69 323.16 2318.91 28.41 2011-01-25 10:35:15.000 025 33405.79 323.17 2318.88 28.41 2011-01-25 10:35:16.000 025 33405.72 323.12 2318.88 28.41 2011-01-25 10:35:17.000 025 33405.66 323.12 2318.86 28.41 2011-01-25 10:35:18.000 025 33405.69 323.14 2318.83 28.41 2011-01-25 10:35:19.000 025 33405.63 323.17 2318.91 28.41 2011-01-25 10:35:20.000 025 33405.63 323.07 2318.85 28.41 2011-01-25 10:35:21.000 025 33405.67 323.12 2318.84 28.41 2011-01-25 10:35:22.000 025 33405.68 323.12 2318.86 28.41 2011-01-25 10:35:23.000 025 33405.68 323.06 2318.86 28.41 2011-01-25 10:35:24.000 025 33405.60 323.13 2318.77 28.41 2011-01-25 10:35:25.000 025 33405.73 323.11 2318.84 28.41 2011-01-25 10:35:26.000 025 33405.68 323.12 2318.79 28.40 2011-01-25 10:35:27.000 025 33405.73 323.11 2318.79 28.40 2011-01-25 10:35:28.000 025 33405.72 323.12 2318.75 28.40 2011-01-25 10:35:29.000 025 33405.79 323.15 2318.78 28.40 2011-01-25 10:35:30.000 025 33405.73 323.13 2318.77 28.40 2011-01-25 10:35:31.000 025 33405.79 323.13 2318.78 28.40 2011-01-25 10:35:32.000 025 33405.74 323.12 2318.68 28.40 2011-01-25 10:35:33.000 025 33405.74 323.11 2318.76 28.40 2011-01-25 10:35:34.000 025 33405.83 323.12 2318.76 28.40 2011-01-25 10:35:35.000 025 33405.84 323.10 2318.76 28.40 2011-01-25 10:35:36.000 025 33405.82 323.10 2318.70 28.40 2011-01-25 10:35:37.000 025 33405.85 323.05 2318.76 28.40 2011-01-25 10:35:38.000 025 33405.85 323.06 2318.66 28.40 2011-01-25 10:35:39.000 025 33405.88 323.06 2318.66 28.40 2011-01-25 10:35:40.000 025 33405.87 323.04 2318.59 28.40 2011-01-25 10:35:41.000 025 33405.89 323.04 2318.76 28.40 2011-01-25 10:35:42.000 025 33405.87 323.06 2318.67 28.40 2011-01-25 10:35:43.000 025 33405.92 323.04 2318.59 28.40 2011-01-25 10:35:44.000 025 33405.85 323.01 2318.61 28.40 2011-01-25 10:35:45.000 025 33405.94 323.01 2318.60 28.40 2011-01-25 10:35:46.000 025 33405.93 323.01 2318.67 28.40 2011-01-25 10:35:47.000 025 33405.92 322.96 2318.60 28.40 2011-01-25 10:35:48.000 025 33405.89 322.98 2318.64 28.40 2011-01-25 10:35:49.000 025 33405.89 323.01 2318.52 28.40 2011-01-25 10:35:50.000 025 33405.93 323.02 2318.62 28.40 2011-01-25 10:35:51.000 025 33405.92 322.99 2318.58 28.40 2011-01-25 10:35:52.000 025 33405.90 322.94 2318.55 28.40 2011-01-25 10:35:53.000 025 33405.95 322.98 2318.55 28.40 2011-01-25 10:35:54.000 025 33405.92 322.97 2318.55 28.40 2011-01-25 10:35:55.000 025 33405.95 322.95 2318.49 28.40 2011-01-25 10:35:56.000 025 33405.91 322.97 2318.57 28.40 2011-01-25 10:35:57.000 025 33405.89 322.97 2318.57 28.40 2011-01-25 10:35:58.000 025 33405.93 322.95 2318.59 28.40 2011-01-25 10:35:59.000 025 33405.91 323.00 2318.58 28.40 2011-01-25 10:36:00.000 025 33405.91 322.98 2318.50 28.40 2011-01-25 10:36:01.000 025 33405.96 322.98 2318.45 28.40 2011-01-25 10:36:02.000 025 33405.87 322.98 2318.55 28.40 2011-01-25 10:36:03.000 025 33405.91 322.99 2318.56 28.40 2011-01-25 10:36:04.000 025 33405.96 322.99 2318.44 28.40 2011-01-25 10:36:05.000 025 33405.99 322.96 2318.43 28.40 2011-01-25 10:36:06.000 025 33405.94 322.92 2318.53 28.40 2011-01-25 10:36:07.000 025 33406.06 322.93 2318.52 28.40 2011-01-25 10:36:08.000 025 33406.09 322.93 2318.37 28.40 2011-01-25 10:36:09.000 025 33406.07 322.94 2318.36 28.40 2011-01-25 10:36:10.000 025 33406.15 322.87 2318.48 28.40 2011-01-25 10:36:11.000 025 33406.13 322.87 2318.48 28.40 2011-01-25 10:36:12.000 025 33406.04 322.82 2318.43 28.40 2011-01-25 10:36:13.000 025 33406.17 322.84 2318.39 28.40 2011-01-25 10:36:14.000 025 33406.09 322.85 2318.39 28.40 2011-01-25 10:36:15.000 025 33406.13 322.83 2318.32 28.40 2011-01-25 10:36:16.000 025 33406.19 322.87 2318.28 28.40 2011-01-25 10:36:17.000 025 33406.13 322.82 2318.29 28.40 2011-01-25 10:36:18.000 025 33406.12 322.84 2318.40 28.40 2011-01-25 10:36:19.000 025 33406.22 322.83 2318.33 28.40 2011-01-25 10:36:20.000 025 33406.12 322.80 2318.30 28.40 2011-01-25 10:36:21.000 025 33406.08 322.80 2318.30 28.40 2011-01-25 10:36:22.000 025 33406.10 322.79 2318.32 28.40 2011-01-25 10:36:23.000 025 33406.09 322.85 2318.20 28.40 2011-01-25 10:36:24.000 025 33406.09 322.84 2318.33 28.40 2011-01-25 10:36:25.000 025 33406.10 322.86 2318.33 28.40 2011-01-25 10:36:26.000 025 33406.05 322.83 2318.21 28.40 2011-01-25 10:36:27.000 025 33406.06 322.84 2318.18 28.40 2011-01-25 10:36:28.000 025 33406.07 322.88 2318.20 28.40 2011-01-25 10:36:29.000 025 33406.01 322.90 2318.21 28.40 2011-01-25 10:36:30.000 025 33406.15 322.85 2318.19 28.40 2011-01-25 10:36:31.000 025 33405.91 322.89 2318.26 28.40 2011-01-25 10:36:32.000 025 33406.06 322.90 2318.17 28.40 2011-01-25 10:36:33.000 025 33406.09 322.90 2318.25 28.40 2011-01-25 10:36:34.000 025 33406.12 322.90 2318.22 28.40 2011-01-25 10:36:35.000 025 33406.09 322.91 2318.32 28.40 2011-01-25 10:36:36.000 025 33406.14 322.93 2318.27 28.40 2011-01-25 10:36:37.000 025 33406.17 322.91 2318.17 28.40 2011-01-25 10:36:38.000 025 33406.07 322.93 2318.12 28.40 2011-01-25 10:36:39.000 025 33406.18 322.90 2318.20 28.40 2011-01-25 10:36:40.000 025 33406.22 322.85 2318.21 28.40 2011-01-25 10:36:41.000 025 33406.21 322.88 2318.18 28.40 2011-01-25 10:36:42.000 025 33406.21 322.87 2318.24 28.40 2011-01-25 10:36:43.000 025 33406.26 322.83 2318.19 28.40 2011-01-25 10:36:44.000 025 33406.18 322.85 2318.18 28.40 2011-01-25 10:36:45.000 025 33406.24 322.83 2318.16 28.40 2011-01-25 10:36:46.000 025 33406.26 322.84 2318.12 28.40 2011-01-25 10:36:47.000 025 33406.30 322.79 2318.20 28.40 2011-01-25 10:36:48.000 025 33406.32 322.77 2318.06 28.40 2011-01-25 10:36:49.000 025 33406.25 322.83 2318.21 28.40 2011-01-25 10:36:50.000 025 33406.22 322.77 2318.12 28.40 2011-01-25 10:36:51.000 025 33406.20 322.72 2318.16 28.40 2011-01-25 10:36:52.000 025 33406.25 322.78 2318.12 28.40 2011-01-25 10:36:53.000 025 33406.25 322.75 2318.12 28.40 2011-01-25 10:36:54.000 025 33406.21 322.75 2318.05 28.40 2011-01-25 10:36:55.000 025 33406.18 322.76 2318.17 28.40 2011-01-25 10:36:56.000 025 33406.25 322.75 2318.06 28.40 2011-01-25 10:36:57.000 025 33406.16 322.75 2318.07 28.40 2011-01-25 10:36:58.000 025 33406.22 322.79 2318.02 28.40 2011-01-25 10:36:59.000 025 33406.17 322.78 2317.91 28.40 2011-01-25 10:37:00.000 025 33406.16 322.79 2318.09 28.40 2011-01-25 10:37:01.000 025 33406.12 322.73 2318.02 28.40 2011-01-25 10:37:02.000 025 33406.15 322.76 2318.10 28.40 2011-01-25 10:37:03.000 025 33406.13 322.78 2317.91 28.40 2011-01-25 10:37:04.000 025 33406.21 322.80 2317.93 28.40 2011-01-25 10:37:05.000 025 33406.21 322.81 2318.02 28.40 2011-01-25 10:37:06.000 025 33406.12 322.79 2318.04 28.40 2011-01-25 10:37:07.000 025 33406.12 322.80 2318.07 28.40 2011-01-25 10:37:08.000 025 33406.28 322.79 2317.95 28.40 2011-01-25 10:37:09.000 025 33406.25 322.80 2317.96 28.40 2011-01-25 10:37:10.000 025 33406.28 322.77 2317.97 28.40 2011-01-25 10:37:11.000 025 33406.25 322.81 2317.92 28.40 2011-01-25 10:37:12.000 025 33406.16 322.79 2318.03 28.40 2011-01-25 10:37:13.000 025 33406.27 322.79 2318.03 28.40 2011-01-25 10:37:14.000 025 33406.37 322.75 2318.03 28.40 2011-01-25 10:37:15.000 025 33406.34 322.77 2318.02 28.40 2011-01-25 10:37:16.000 025 33406.31 322.75 2317.97 28.40 2011-01-25 10:37:17.000 025 33406.28 322.73 2317.92 28.40 2011-01-25 10:37:18.000 025 33406.41 322.75 2317.96 28.40 2011-01-25 10:37:19.000 025 33406.38 322.73 2317.95 28.40 2011-01-25 10:37:20.000 025 33406.17 322.71 2317.96 28.40 2011-01-25 10:37:21.000 025 33406.31 322.69 2317.91 28.40 2011-01-25 10:37:22.000 025 33406.36 322.68 2317.98 28.40 2011-01-25 10:37:23.000 025 33406.40 322.67 2317.97 28.40 2011-01-25 10:37:24.000 025 33406.29 322.63 2317.93 28.40 2011-01-25 10:37:25.000 025 33406.37 322.67 2317.87 28.40 2011-01-25 10:37:26.000 025 33406.33 322.69 2317.96 28.40 2011-01-25 10:37:27.000 025 33406.44 322.68 2317.91 28.40 2011-01-25 10:37:28.000 025 33406.39 322.60 2317.80 28.40 2011-01-25 10:37:29.000 025 33406.36 322.61 2317.83 28.40 2011-01-25 10:37:30.000 025 33406.48 322.63 2317.94 28.40 2011-01-25 10:37:31.000 025 33406.31 322.66 2317.77 28.40 2011-01-25 10:37:32.000 025 33406.49 322.64 2317.80 28.40 2011-01-25 10:37:33.000 025 33406.41 322.65 2317.70 28.40 2011-01-25 10:37:34.000 025 33406.40 322.61 2317.78 28.40 2011-01-25 10:37:35.000 025 33406.49 322.63 2317.78 28.40 2011-01-25 10:37:36.000 025 33406.46 322.59 2317.80 28.40 2011-01-25 10:37:37.000 025 33406.38 322.63 2317.77 28.40 2011-01-25 10:37:38.000 025 33406.44 322.62 2317.78 28.40 2011-01-25 10:37:39.000 025 33406.51 322.61 2317.76 28.40 2011-01-25 10:37:40.000 025 33406.40 322.62 2317.68 28.40 2011-01-25 10:37:41.000 025 33406.44 322.63 2317.71 28.40 2011-01-25 10:37:42.000 025 33406.28 322.60 2317.72 28.40 2011-01-25 10:37:43.000 025 33406.46 322.62 2317.72 28.40 2011-01-25 10:37:44.000 025 33406.44 322.62 2317.69 28.40 2011-01-25 10:37:45.000 025 33406.39 322.57 2317.61 28.40 2011-01-25 10:37:46.000 025 33406.43 322.62 2317.68 28.40 2011-01-25 10:37:47.000 025 33406.46 322.61 2317.65 28.40 2011-01-25 10:37:48.000 025 33406.43 322.58 2317.62 28.40 2011-01-25 10:37:49.000 025 33406.43 322.62 2317.73 28.40 2011-01-25 10:37:50.000 025 33406.43 322.64 2317.71 28.40 2011-01-25 10:37:51.000 025 33406.41 322.64 2317.65 28.40 2011-01-25 10:37:52.000 025 33406.46 322.60 2317.64 28.40 2011-01-25 10:37:53.000 025 33406.53 322.62 2317.73 28.40 2011-01-25 10:37:54.000 025 33406.47 322.59 2317.74 28.40 2011-01-25 10:37:55.000 025 33406.48 322.59 2317.58 28.40 2011-01-25 10:37:56.000 025 33406.49 322.57 2317.57 28.40 2011-01-25 10:37:57.000 025 33406.45 322.58 2317.61 28.40 2011-01-25 10:37:58.000 025 33406.44 322.60 2317.62 28.40 2011-01-25 10:37:59.000 025 33406.44 322.57 2317.59 28.40 2011-01-25 10:38:00.000 025 33406.51 322.60 2317.63 28.40 2011-01-25 10:38:01.000 025 33406.48 322.57 2317.69 28.40 2011-01-25 10:38:02.000 025 33406.41 322.58 2317.58 28.40 2011-01-25 10:38:03.000 025 33406.42 322.62 2317.56 28.40 2011-01-25 10:38:04.000 025 33406.44 322.56 2317.59 28.40 2011-01-25 10:38:05.000 025 33406.45 322.63 2317.62 28.40 2011-01-25 10:38:06.000 025 33406.43 322.57 2317.59 28.40 2011-01-25 10:38:07.000 025 33406.62 322.57 2317.55 28.40 2011-01-25 10:38:08.000 025 33406.51 322.61 2317.62 28.40 2011-01-25 10:38:09.000 025 33406.58 322.60 2317.53 28.40 2011-01-25 10:38:10.000 025 33406.47 322.58 2317.55 28.40 2011-01-25 10:38:11.000 025 33406.56 322.55 2317.59 28.40 2011-01-25 10:38:12.000 025 33406.58 322.52 2317.50 28.40 2011-01-25 10:38:13.000 025 33406.54 322.56 2317.55 28.40 2011-01-25 10:38:14.000 025 33406.53 322.51 2317.49 28.40 2011-01-25 10:38:15.000 025 33406.49 322.51 2317.59 28.40 2011-01-25 10:38:16.000 025 33406.60 322.49 2317.54 28.40 2011-01-25 10:38:17.000 025 33406.58 322.48 2317.54 28.40 2011-01-25 10:38:18.000 025 33406.58 322.44 2317.59 28.40 2011-01-25 10:38:19.000 025 33406.65 322.46 2317.56 28.40 2011-01-25 10:38:20.000 025 33406.59 322.45 2317.47 28.40 2011-01-25 10:38:21.000 025 33406.63 322.42 2317.46 28.40 2011-01-25 10:38:22.000 025 33406.67 322.44 2317.47 28.40 2011-01-25 10:38:23.000 025 33406.62 322.44 2317.47 28.40 2011-01-25 10:38:24.000 025 33406.69 322.41 2317.49 28.40 2011-01-25 10:38:25.000 025 33406.64 322.41 2317.45 28.40 2011-01-25 10:38:26.000 025 33406.71 322.35 2317.41 28.40 2011-01-25 10:38:27.000 025 33406.71 322.37 2317.41 28.40 2011-01-25 10:38:28.000 025 33406.68 322.39 2317.51 28.40 2011-01-25 10:38:29.000 025 33406.69 322.34 2317.39 28.40 2011-01-25 10:38:30.000 025 33406.72 322.41 2317.41 28.40 2011-01-25 10:38:31.000 025 33406.65 322.39 2317.36 28.40 2011-01-25 10:38:32.000 025 33406.69 322.38 2317.40 28.40 2011-01-25 10:38:33.000 025 33406.59 322.41 2317.39 28.40 2011-01-25 10:38:34.000 025 33406.62 322.44 2317.37 28.40 2011-01-25 10:38:35.000 025 33406.69 322.44 2317.30 28.40 2011-01-25 10:38:36.000 025 33406.74 322.42 2317.41 28.40 2011-01-25 10:38:37.000 025 33406.67 322.38 2317.42 28.40 2011-01-25 10:38:38.000 025 33406.66 322.41 2317.25 28.40 2011-01-25 10:38:39.000 025 33406.71 322.40 2317.26 28.40 2011-01-25 10:38:40.000 025 33406.72 322.39 2317.33 28.40 2011-01-25 10:38:41.000 025 33406.76 322.38 2317.39 28.40 2011-01-25 10:38:42.000 025 33406.66 322.41 2317.39 28.40 2011-01-25 10:38:43.000 025 33406.69 322.38 2317.34 28.40 2011-01-25 10:38:44.000 025 33406.86 322.37 2317.40 28.40 2011-01-25 10:38:45.000 025 33406.71 322.36 2317.34 28.40 2011-01-25 10:38:46.000 025 33406.76 322.36 2317.36 28.40 2011-01-25 10:38:47.000 025 33406.82 322.33 2317.30 28.40 2011-01-25 10:38:48.000 025 33406.82 322.36 2317.36 28.40 2011-01-25 10:38:49.000 025 33406.84 322.30 2317.33 28.40 2011-01-25 10:38:50.000 025 33406.88 322.29 2317.28 28.40 2011-01-25 10:38:51.000 025 33406.86 322.28 2317.23 28.40 2011-01-25 10:38:52.000 025 33406.91 322.32 2317.31 28.40 2011-01-25 10:38:53.000 025 33406.86 322.25 2317.16 28.40 2011-01-25 10:38:54.000 025 33406.89 322.25 2317.19 28.40 2011-01-25 10:38:55.000 025 33406.89 322.25 2317.20 28.40 2011-01-25 10:38:56.000 025 33407.00 322.24 2317.15 28.40 2011-01-25 10:38:57.000 025 33406.95 322.21 2317.16 28.40 2011-01-25 10:38:58.000 025 33406.92 322.24 2317.12 28.40 2011-01-25 10:38:59.000 025 33406.89 322.24 2317.11 28.40 2011-01-25 10:39:00.000 025 33406.94 322.24 2317.07 28.40 2011-01-25 10:39:01.000 025 33406.90 322.21 2317.12 28.40 2011-01-25 10:39:02.000 025 33406.94 322.22 2317.03 28.40 2011-01-25 10:39:03.000 025 33406.93 322.19 2317.02 28.40 2011-01-25 10:39:04.000 025 33406.93 322.18 2317.05 28.40 2011-01-25 10:39:05.000 025 33407.02 322.17 2317.03 28.40 2011-01-25 10:39:06.000 025 33406.92 322.15 2316.94 28.40 2011-01-25 10:39:07.000 025 33406.94 322.20 2317.04 28.40 2011-01-25 10:39:08.000 025 33406.99 322.21 2317.05 28.40 2011-01-25 10:39:09.000 025 33407.05 322.18 2317.09 28.40 2011-01-25 10:39:10.000 025 33406.93 322.20 2317.09 28.40 2011-01-25 10:39:11.000 025 33407.01 322.21 2316.93 28.40 2011-01-25 10:39:12.000 025 33406.94 322.17 2316.93 28.40 2011-01-25 10:39:13.000 025 33407.06 322.20 2316.93 28.40 2011-01-25 10:39:14.000 025 33406.91 322.17 2317.02 28.40 2011-01-25 10:39:15.000 025 33406.96 322.13 2316.95 28.40 2011-01-25 10:39:16.000 025 33407.03 322.20 2316.96 28.40 2011-01-25 10:39:17.000 025 33407.03 322.17 2316.92 28.40 2011-01-25 10:39:18.000 025 33407.05 322.16 2316.90 28.40 2011-01-25 10:39:19.000 025 33406.98 322.18 2316.97 28.40 2011-01-25 10:39:20.000 025 33407.09 322.12 2316.87 28.40 2011-01-25 10:39:21.000 025 33407.04 322.12 2316.87 28.40 2011-01-25 10:39:22.000 025 33407.02 322.16 2316.95 28.40 2011-01-25 10:39:23.000 025 33406.98 322.13 2316.91 28.40 2011-01-25 10:39:24.000 025 33407.05 322.12 2316.93 28.40 2011-01-25 10:39:25.000 025 33407.15 322.13 2316.91 28.40 2011-01-25 10:39:26.000 025 33407.09 322.12 2316.84 28.40 2011-01-25 10:39:27.000 025 33407.06 322.07 2316.83 28.40 2011-01-25 10:39:28.000 025 33407.09 322.09 2316.87 28.40 2011-01-25 10:39:29.000 025 33407.11 322.09 2316.86 28.40 2011-01-25 10:39:30.000 025 33407.04 322.08 2316.86 28.40 2011-01-25 10:39:31.000 025 33407.15 322.06 2316.87 28.40 2011-01-25 10:39:32.000 025 33406.95 322.10 2316.83 28.40 2011-01-25 10:39:33.000 025 33407.04 322.14 2316.81 28.40 2011-01-25 10:39:34.000 025 33407.13 322.11 2316.75 28.40 2011-01-25 10:39:35.000 025 33406.99 322.12 2316.82 28.40 2011-01-25 10:39:36.000 025 33406.95 322.09 2316.72 28.40 2011-01-25 10:39:37.000 025 33407.01 322.12 2316.77 28.40 2011-01-25 10:39:38.000 025 33406.99 322.17 2316.70 28.40 2011-01-25 10:39:39.000 025 33407.00 322.14 2316.71 28.40 2011-01-25 10:39:40.000 025 33406.94 322.14 2316.65 28.40 2011-01-25 10:39:41.000 025 33407.01 322.20 2316.72 28.40 2011-01-25 10:39:42.000 025 33406.87 322.19 2316.75 28.40 2011-01-25 10:39:43.000 025 33407.02 322.12 2316.68 28.40 2011-01-25 10:39:44.000 025 33406.94 322.16 2316.66 28.40 2011-01-25 10:39:45.000 025 33407.02 322.15 2316.69 28.40 2011-01-25 10:39:46.000 025 33406.99 322.16 2316.68 28.40 2011-01-25 10:39:47.000 025 33407.00 322.13 2316.69 28.40 2011-01-25 10:39:48.000 025 33406.93 322.15 2316.74 28.40 2011-01-25 10:39:49.000 025 33406.77 322.17 2316.68 28.40 2011-01-25 10:39:50.000 025 33407.01 322.12 2316.77 28.40 2011-01-25 10:39:51.000 025 33406.93 322.10 2316.79 28.40 2011-01-25 10:39:52.000 025 33407.00 322.12 2316.62 28.40 2011-01-25 10:39:53.000 025 33407.02 322.08 2316.75 28.40 2011-01-25 10:39:54.000 025 33406.85 322.10 2316.68 28.40 2011-01-25 10:39:55.000 025 33407.03 322.09 2316.68 28.40 2011-01-25 10:39:56.000 025 33406.98 322.07 2316.71 28.40 2011-01-25 10:39:57.000 025 33407.04 322.07 2316.69 28.40 2011-01-25 10:39:58.000 025 33407.07 322.08 2316.74 28.40 2011-01-25 10:39:59.000 025 33407.03 322.10 2316.74 28.40 2011-01-25 10:40:00.000 025 33406.91 322.07 2316.66 28.40 2011-01-25 10:40:01.000 025 33407.09 322.05 2316.71 28.40 2011-01-25 10:40:02.000 025 33407.17 322.02 2316.76 28.40 2011-01-25 10:40:03.000 025 33407.02 322.02 2316.74 28.40 2011-01-25 10:40:04.000 025 33407.07 322.01 2316.68 28.40 2011-01-25 10:40:05.000 025 33407.09 322.05 2316.71 28.40 2011-01-25 10:40:06.000 025 33407.03 322.04 2316.62 28.40 2011-01-25 10:40:07.000 025 33407.08 321.99 2316.62 28.40 2011-01-25 10:40:08.000 025 33407.13 321.99 2316.60 28.40 2011-01-25 10:40:09.000 025 33407.09 321.98 2316.53 28.40 2011-01-25 10:40:10.000 025 33407.05 321.98 2316.70 28.40 2011-01-25 10:40:11.000 025 33407.07 321.95 2316.63 28.40 2011-01-25 10:40:12.000 025 33407.03 321.97 2316.62 28.40 2011-01-25 10:40:13.000 025 33407.05 321.89 2316.64 28.40 2011-01-25 10:40:14.000 025 33407.11 321.90 2316.59 28.40 2011-01-25 10:40:15.000 025 33407.07 321.86 2316.55 28.40 2011-01-25 10:40:16.000 025 33407.17 321.89 2316.64 28.40 2011-01-25 10:40:17.000 025 33407.15 321.86 2316.55 28.40 2011-01-25 10:40:18.000 025 33407.13 321.83 2316.53 28.40 2011-01-25 10:40:19.000 025 33407.24 321.83 2316.49 28.40 2011-01-25 10:40:20.000 025 33407.22 321.80 2316.57 28.40 2011-01-25 10:40:21.000 025 33407.31 321.83 2316.56 28.40 2011-01-25 10:40:22.000 025 33407.33 321.82 2316.50 28.40 2011-01-25 10:40:23.000 025 33407.32 321.76 2316.49 28.40 2011-01-25 10:40:24.000 025 33407.43 321.82 2316.49 28.40 2011-01-25 10:40:25.000 025 33407.26 321.73 2316.50 28.40 2011-01-25 10:40:26.000 025 33407.27 321.75 2316.46 28.40 2011-01-25 10:40:27.000 025 33407.32 321.71 2316.41 28.40 2011-01-25 10:40:28.000 025 33407.43 321.69 2316.43 28.40 2011-01-25 10:40:29.000 025 33407.42 321.72 2316.47 28.40 2011-01-25 10:40:30.000 025 33407.40 321.72 2316.48 28.40 2011-01-25 10:40:31.000 025 33407.50 321.69 2316.49 28.40 2011-01-25 10:40:32.000 025 33407.48 321.66 2316.43 28.40 2011-01-25 10:40:33.000 025 33407.51 321.66 2316.40 28.40 2011-01-25 10:40:34.000 025 33407.46 321.67 2316.45 28.40 2011-01-25 10:40:35.000 025 33407.49 321.65 2316.37 28.40 2011-01-25 10:40:36.000 025 33407.46 321.62 2316.41 28.40 2011-01-25 10:40:37.000 025 33407.49 321.62 2316.29 28.40 2011-01-25 10:40:38.000 025 33407.49 321.62 2316.31 28.40 2011-01-25 10:40:39.000 025 33407.54 321.61 2316.30 28.40 2011-01-25 10:40:40.000 025 33407.50 321.59 2316.32 28.40 2011-01-25 10:40:41.000 025 33407.46 321.57 2316.28 28.40 2011-01-25 10:40:42.000 025 33407.49 321.60 2316.37 28.40 2011-01-25 10:40:43.000 025 33407.50 321.57 2316.30 28.40 2011-01-25 10:40:44.000 025 33407.57 321.57 2316.25 28.40 2011-01-25 10:40:45.000 025 33407.55 321.55 2316.29 28.40 2011-01-25 10:40:46.000 025 33407.53 321.56 2316.19 28.40 2011-01-25 10:40:47.000 025 33407.55 321.61 2316.16 28.40 2011-01-25 10:40:48.000 025 33407.56 321.55 2316.22 28.40 2011-01-25 10:40:49.000 025 33407.67 321.58 2316.29 28.40 2011-01-25 10:40:50.000 025 33407.55 321.58 2316.20 28.40 2011-01-25 10:40:51.000 025 33407.57 321.55 2316.18 28.40 2011-01-25 10:40:52.000 025 33407.59 321.58 2316.24 28.40 2011-01-25 10:40:53.000 025 33407.65 321.55 2316.12 28.40 2011-01-25 10:40:54.000 025 33407.62 321.57 2316.16 28.40 2011-01-25 10:40:55.000 025 33407.61 321.55 2316.23 28.40 2011-01-25 10:40:56.000 025 33407.52 321.57 2316.07 28.40 2011-01-25 10:40:57.000 025 33407.57 321.54 2316.07 28.40 2011-01-25 10:40:58.000 025 33407.58 321.55 2316.22 28.40 2011-01-25 10:40:59.000 025 33407.62 321.50 2316.14 28.40 2011-01-25 10:41:00.000 025 33407.56 321.53 2316.13 28.40 2011-01-25 10:41:01.000 025 33407.62 321.53 2316.19 28.40 2011-01-25 10:41:02.000 025 33407.58 321.58 2316.13 28.40 2011-01-25 10:41:03.000 025 33407.56 321.53 2316.04 28.40 2011-01-25 10:41:04.000 025 33407.64 321.57 2316.03 28.40 2011-01-25 10:41:05.000 025 33407.71 321.53 2316.13 28.40 2011-01-25 10:41:06.000 025 33407.70 321.49 2316.18 28.40 2011-01-25 10:41:07.000 025 33407.65 321.53 2316.06 28.40 2011-01-25 10:41:08.000 025 33407.65 321.50 2316.01 28.40 2011-01-25 10:41:09.000 025 33407.63 321.50 2316.06 28.40 2011-01-25 10:41:10.000 025 33407.58 321.49 2316.03 28.40 2011-01-25 10:41:11.000 025 33407.62 321.49 2316.09 28.40 2011-01-25 10:41:12.000 025 33407.64 321.47 2316.06 28.40 2011-01-25 10:41:13.000 025 33407.57 321.47 2316.12 28.40 2011-01-25 10:41:14.000 025 33407.69 321.49 2315.91 28.40 2011-01-25 10:41:15.000 025 33407.69 321.46 2315.93 28.40 2011-01-25 10:41:16.000 025 33407.59 321.48 2316.01 28.40 2011-01-25 10:41:17.000 025 33407.61 321.44 2316.00 28.40 2011-01-25 10:41:18.000 025 33407.65 321.45 2315.95 28.40 2011-01-25 10:41:19.000 025 33407.65 321.46 2315.96 28.40 2011-01-25 10:41:20.000 025 33407.56 321.45 2315.91 28.40 2011-01-25 10:41:21.000 025 33407.64 321.47 2315.97 28.40 2011-01-25 10:41:22.000 025 33407.63 321.40 2315.97 28.40 2011-01-25 10:41:23.000 025 33407.62 321.40 2315.90 28.40 2011-01-25 10:41:24.000 025 33407.55 321.41 2315.91 28.40 2011-01-25 10:41:25.000 025 33407.60 321.44 2315.89 28.40 2011-01-25 10:41:26.000 025 33407.59 321.44 2315.95 28.40 2011-01-25 10:41:27.000 025 33407.57 321.42 2316.00 28.40 2011-01-25 10:41:28.000 025 33407.58 321.42 2315.93 28.40 2011-01-25 10:41:29.000 025 33407.60 321.45 2315.88 28.40 2011-01-25 10:41:30.000 025 33407.62 321.41 2315.91 28.40 2011-01-25 10:41:31.000 025 33407.59 321.40 2315.99 28.40 2011-01-25 10:41:32.000 025 33407.59 321.38 2315.96 28.40 2011-01-25 10:41:33.000 025 33407.57 321.40 2315.89 28.40 2011-01-25 10:41:34.000 025 33407.54 321.39 2315.91 28.40 2011-01-25 10:41:35.000 025 33407.56 321.37 2315.95 28.40 2011-01-25 10:41:36.000 025 33407.62 321.35 2315.88 28.40 2011-01-25 10:41:37.000 025 33407.67 321.36 2315.82 28.40 2011-01-25 10:41:38.000 025 33407.69 321.33 2315.97 28.40 2011-01-25 10:41:39.000 025 33407.86 321.35 2315.90 28.40 2011-01-25 10:41:40.000 025 33407.71 321.34 2315.97 28.40 2011-01-25 10:41:41.000 025 33407.68 321.28 2315.84 28.40 2011-01-25 10:41:42.000 025 33407.69 321.26 2315.87 28.40 2011-01-25 10:41:43.000 025 33407.68 321.29 2315.87 28.40 2011-01-25 10:41:44.000 025 33407.60 321.27 2315.85 28.40 2011-01-25 10:41:45.000 025 33407.77 321.30 2315.86 28.40 2011-01-25 10:41:46.000 025 33407.65 321.26 2315.83 28.40 2011-01-25 10:41:47.000 025 33407.75 321.30 2315.86 28.40 2011-01-25 10:41:48.000 025 33407.72 321.25 2315.85 28.40 2011-01-25 10:41:49.000 025 33407.77 321.22 2315.86 28.40 2011-01-25 10:41:50.000 025 33407.69 321.21 2315.84 28.40 2011-01-25 10:41:51.000 025 33407.78 321.14 2315.75 28.40 2011-01-25 10:41:52.000 025 33407.73 321.14 2315.75 28.40 2011-01-25 10:41:53.000 025 33407.77 321.13 2315.83 28.40 2011-01-25 10:41:54.000 025 33407.82 321.16 2315.77 28.40 2011-01-25 10:41:55.000 025 33407.72 321.16 2315.85 28.40 2011-01-25 10:41:56.000 025 33407.77 321.11 2315.84 28.40 2011-01-25 10:41:57.000 025 33407.77 321.10 2315.81 28.40 2011-01-25 10:41:58.000 025 33407.80 321.06 2315.75 28.40 2011-01-25 10:41:59.000 025 33407.80 321.05 2315.75 28.40 2011-01-25 10:42:00.000 025 33407.86 321.09 2315.75 28.40 2011-01-25 10:42:01.000 025 33407.84 321.09 2315.70 28.40 2011-01-25 10:42:02.000 025 33407.66 321.07 2315.70 28.40 2011-01-25 10:42:03.000 025 33407.89 321.04 2315.69 28.40 2011-01-25 10:42:04.000 025 33407.83 321.04 2315.73 28.40 2011-01-25 10:42:05.000 025 33407.84 321.00 2315.71 28.40 2011-01-25 10:42:06.000 025 33407.83 321.01 2315.75 28.40 2011-01-25 10:42:07.000 025 33407.77 320.98 2315.74 28.40 2011-01-25 10:42:08.000 025 33407.84 320.97 2315.58 28.40 2011-01-25 10:42:09.000 025 33407.93 320.97 2315.65 28.40 2011-01-25 10:42:10.000 025 33407.83 320.96 2315.65 28.40 2011-01-25 10:42:11.000 025 33407.83 320.98 2315.65 28.40 2011-01-25 10:42:12.000 025 33407.83 320.96 2315.66 28.40 2011-01-25 10:42:13.000 025 33407.80 320.98 2315.60 28.40 2011-01-25 10:42:14.000 025 33407.81 320.93 2315.66 28.40 2011-01-25 10:42:15.000 025 33407.87 320.95 2315.63 28.40 2011-01-25 10:42:16.000 025 33407.87 320.91 2315.59 28.40 2011-01-25 10:42:17.000 025 33407.94 320.97 2315.63 28.40 2011-01-25 10:42:18.000 025 33407.86 320.96 2315.58 28.40 2011-01-25 10:42:19.000 025 33407.97 320.93 2315.53 28.40 2011-01-25 10:42:20.000 025 33407.79 320.96 2315.61 28.40 2011-01-25 10:42:21.000 025 33407.85 320.95 2315.59 28.40 2011-01-25 10:42:22.000 025 33407.87 320.92 2315.50 28.40 2011-01-25 10:42:23.000 025 33407.84 320.94 2315.55 28.40 2011-01-25 10:42:24.000 025 33407.83 320.92 2315.53 28.40 2011-01-25 10:42:25.000 025 33407.81 320.92 2315.61 28.40 2011-01-25 10:42:26.000 025 33407.90 320.93 2315.52 28.40 2011-01-25 10:42:27.000 025 33407.90 320.87 2315.59 28.40 2011-01-25 10:42:28.000 025 33407.78 320.87 2315.57 28.40 2011-01-25 10:42:29.000 025 33407.93 320.90 2315.61 28.40 2011-01-25 10:42:30.000 025 33407.96 320.87 2315.50 28.40 2011-01-25 10:42:31.000 025 33407.95 320.87 2315.51 28.40 2011-01-25 10:42:32.000 025 33407.89 320.85 2315.44 28.40 2011-01-25 10:42:33.000 025 33407.94 320.81 2315.48 28.40 2011-01-25 10:42:34.000 025 33407.91 320.82 2315.48 28.40 2011-01-25 10:42:35.000 025 33407.99 320.84 2315.48 28.40 2011-01-25 10:42:36.000 025 33407.96 320.79 2315.44 28.40 2011-01-25 10:42:37.000 025 33408.02 320.80 2315.47 28.40 2011-01-25 10:42:38.000 025 33408.04 320.83 2315.48 28.40 2011-01-25 10:42:39.000 025 33408.07 320.78 2315.46 28.40 2011-01-25 10:42:40.000 025 33407.97 320.78 2315.42 28.40 2011-01-25 10:42:41.000 025 33407.97 320.77 2315.46 28.40 2011-01-25 10:42:42.000 025 33407.94 320.75 2315.43 28.40 2011-01-25 10:42:43.000 025 33407.97 320.75 2315.47 28.40 2011-01-25 10:42:44.000 025 33407.92 320.76 2315.42 28.40 2011-01-25 10:42:45.000 025 33407.96 320.73 2315.42 28.40 2011-01-25 10:42:46.000 025 33407.97 320.70 2315.42 28.40 2011-01-25 10:42:47.000 025 33408.04 320.70 2315.41 28.40 2011-01-25 10:42:48.000 025 33408.04 320.67 2315.42 28.40 2011-01-25 10:42:49.000 025 33408.06 320.70 2315.44 28.40 2011-01-25 10:42:50.000 025 33408.07 320.68 2315.44 28.40 2011-01-25 10:42:51.000 025 33408.07 320.70 2315.41 28.40 2011-01-25 10:42:52.000 025 33408.08 320.66 2315.39 28.40 2011-01-25 10:42:53.000 025 33408.04 320.66 2315.34 28.40 2011-01-25 10:42:54.000 025 33408.05 320.67 2315.39 28.40 2011-01-25 10:42:55.000 025 33407.95 320.67 2315.35 28.40 2011-01-25 10:42:56.000 025 33408.10 320.62 2315.30 28.40 2011-01-25 10:42:57.000 025 33408.08 320.62 2315.33 28.40 2011-01-25 10:42:58.000 025 33408.00 320.61 2315.28 28.40 2011-01-25 10:42:59.000 025 33408.02 320.66 2315.36 28.40 2011-01-25 10:43:00.000 025 33407.92 320.60 2315.28 28.40 2011-01-25 10:43:01.000 025 33408.11 320.62 2315.29 28.40 2011-01-25 10:43:02.000 025 33407.96 320.66 2315.28 28.40 2011-01-25 10:43:03.000 025 33408.04 320.58 2315.24 28.40 2011-01-25 10:43:04.000 025 33407.99 320.59 2315.29 28.40 2011-01-25 10:43:05.000 025 33408.06 320.59 2315.17 28.40 2011-01-25 10:43:06.000 025 33407.93 320.66 2315.23 28.40 2011-01-25 10:43:07.000 025 33407.87 320.67 2315.35 28.40 2011-01-25 10:43:08.000 025 33408.00 320.62 2315.21 28.40 2011-01-25 10:43:09.000 025 33407.99 320.61 2315.17 28.40 2011-01-25 10:43:10.000 025 33407.91 320.60 2315.15 28.40 2011-01-25 10:43:11.000 025 33407.94 320.60 2315.32 28.40 2011-01-25 10:43:12.000 025 33408.03 320.62 2315.29 28.40 2011-01-25 10:43:13.000 025 33408.01 320.62 2315.25 28.40 2011-01-25 10:43:14.000 025 33408.04 320.54 2315.26 28.40 2011-01-25 10:43:15.000 025 33407.93 320.62 2315.19 28.40 2011-01-25 10:43:16.000 025 33407.96 320.58 2315.26 28.40 2011-01-25 10:43:17.000 025 33408.02 320.55 2315.22 28.40 2011-01-25 10:43:18.000 025 33408.11 320.56 2315.23 28.40 2011-01-25 10:43:19.000 025 33408.00 320.55 2315.24 28.40 2011-01-25 10:43:20.000 025 33408.07 320.51 2315.29 28.40 2011-01-25 10:43:21.000 025 33408.09 320.52 2315.22 28.40 2011-01-25 10:43:22.000 025 33407.98 320.51 2315.21 28.40 2011-01-25 10:43:23.000 025 33408.09 320.47 2315.22 28.40 2011-01-25 10:43:24.000 025 33408.06 320.46 2315.24 28.40 2011-01-25 10:43:25.000 025 33408.12 320.41 2315.21 28.40 2011-01-25 10:43:26.000 025 33408.09 320.45 2315.16 28.40 2011-01-25 10:43:27.000 025 33407.97 320.45 2315.17 28.40 2011-01-25 10:43:28.000 025 33408.05 320.41 2315.15 28.40 2011-01-25 10:43:29.000 025 33408.08 320.42 2315.20 28.40 2011-01-25 10:43:30.000 025 33408.01 320.41 2315.19 28.40 2011-01-25 10:43:31.000 025 33407.97 320.37 2315.23 28.40 2011-01-25 10:43:32.000 025 33408.17 320.37 2315.14 28.40 2011-01-25 10:43:33.000 025 33408.07 320.39 2315.15 28.40 2011-01-25 10:43:34.000 025 33408.12 320.39 2315.09 28.40 2011-01-25 10:43:35.000 025 33408.08 320.44 2315.13 28.40 2011-01-25 10:43:36.000 025 33408.04 320.40 2315.16 28.40 2011-01-25 10:43:37.000 025 33408.08 320.39 2315.11 28.40 2011-01-25 10:43:38.000 025 33407.96 320.39 2315.14 28.40 2011-01-25 10:43:39.000 025 33408.08 320.33 2315.10 28.40 2011-01-25 10:43:40.000 025 33408.05 320.33 2315.10 28.40 2011-01-25 10:43:41.000 025 33408.02 320.38 2315.11 28.40 2011-01-25 10:43:42.000 025 33408.08 320.41 2315.05 28.40 2011-01-25 10:43:43.000 025 33408.09 320.42 2315.09 28.40 2011-01-25 10:43:44.000 025 33407.96 320.32 2315.13 28.40 2011-01-25 10:43:45.000 025 33407.99 320.38 2315.07 28.40 2011-01-25 10:43:46.000 025 33407.95 320.37 2315.12 28.40 2011-01-25 10:43:47.000 025 33408.00 320.35 2315.07 28.40 2011-01-25 10:43:48.000 025 33408.00 320.34 2315.05 28.40 2011-01-25 10:43:49.000 025 33408.01 320.35 2315.05 28.40 2011-01-25 10:43:50.000 025 33407.84 320.33 2315.09 28.40 2011-01-25 10:43:51.000 025 33408.07 320.36 2315.07 28.40 2011-01-25 10:43:52.000 025 33407.93 320.37 2315.07 28.40 2011-01-25 10:43:53.000 025 33407.97 320.35 2315.13 28.40 2011-01-25 10:43:54.000 025 33407.91 320.32 2315.00 28.40 2011-01-25 10:43:55.000 025 33407.92 320.32 2314.99 28.40 2011-01-25 10:43:56.000 025 33407.87 320.32 2315.05 28.40 2011-01-25 10:43:57.000 025 33407.84 320.34 2315.00 28.40 2011-01-25 10:43:58.000 025 33407.92 320.33 2315.00 28.40 2011-01-25 10:43:59.000 025 33407.90 320.33 2314.97 28.40 2011-01-25 10:44:00.000 025 33407.97 320.30 2314.95 28.40 2011-01-25 10:44:01.000 025 33407.77 320.25 2315.05 28.40 2011-01-25 10:44:02.000 025 33407.96 320.30 2315.08 28.40 2011-01-25 10:44:03.000 025 33407.87 320.31 2315.11 28.40 2011-01-25 10:44:04.000 025 33407.92 320.31 2315.08 28.40 2011-01-25 10:44:05.000 025 33407.89 320.29 2315.01 28.40 2011-01-25 10:44:06.000 025 33407.97 320.26 2315.01 28.40 2011-01-25 10:44:07.000 025 33407.98 320.28 2314.94 28.40 2011-01-25 10:44:08.000 025 33407.94 320.28 2314.99 28.40 2011-01-25 10:44:09.000 025 33407.89 320.25 2314.98 28.40 2011-01-25 10:44:10.000 025 33407.89 320.22 2314.95 28.40 2011-01-25 10:44:11.000 025 33407.99 320.25 2315.03 28.40 2011-01-25 10:44:12.000 025 33408.01 320.23 2314.98 28.40 2011-01-25 10:44:13.000 025 33408.00 320.22 2315.02 28.40 2011-01-25 10:44:14.000 025 33407.89 320.23 2315.02 28.40 2011-01-25 10:44:15.000 025 33408.04 320.17 2315.01 28.40 2011-01-25 10:44:16.000 025 33407.97 320.18 2314.95 28.40 2011-01-25 10:44:17.000 025 33407.96 320.23 2315.09 28.40 2011-01-25 10:44:18.000 025 33408.00 320.21 2314.98 28.40 2011-01-25 10:44:19.000 025 33407.94 320.15 2314.98 28.40 2011-01-25 10:44:20.000 025 33408.00 320.17 2314.94 28.40 2011-01-25 10:44:21.000 025 33407.98 320.13 2315.01 28.40 2011-01-25 10:44:22.000 025 33408.00 320.09 2314.92 28.40 2011-01-25 10:44:23.000 025 33408.04 320.13 2314.90 28.40 2011-01-25 10:44:24.000 025 33408.08 320.13 2314.96 28.40 2011-01-25 10:44:25.000 025 33408.04 320.12 2315.01 28.40 2011-01-25 10:44:26.000 025 33407.93 320.11 2315.00 28.40 2011-01-25 10:44:27.000 025 33408.07 320.09 2314.98 28.40 2011-01-25 10:44:28.000 025 33407.93 320.11 2314.95 28.40 2011-01-25 10:44:29.000 025 33408.02 320.09 2314.99 28.40 2011-01-25 10:44:30.000 025 33408.07 320.05 2314.91 28.40 2011-01-25 10:44:31.000 025 33407.86 320.06 2314.95 28.40 2011-01-25 10:44:32.000 025 33407.92 320.06 2314.94 28.40 2011-01-25 10:44:33.000 025 33407.98 320.01 2314.86 28.40 2011-01-25 10:44:34.000 025 33407.97 320.02 2314.92 28.40 2011-01-25 10:44:35.000 025 33408.08 320.02 2314.86 28.40 2011-01-25 10:44:36.000 025 33408.07 320.02 2314.85 28.40 2011-01-25 10:44:37.000 025 33408.05 320.00 2314.84 28.40 2011-01-25 10:44:38.000 025 33407.97 320.02 2314.85 28.40 2011-01-25 10:44:39.000 025 33407.94 320.01 2314.87 28.40 2011-01-25 10:44:40.000 025 33408.00 320.01 2314.83 28.40 2011-01-25 10:44:41.000 025 33408.02 319.98 2314.91 28.40 2011-01-25 10:44:42.000 025 33408.03 319.94 2314.91 28.40 2011-01-25 10:44:43.000 025 33408.11 319.98 2314.90 28.40 2011-01-25 10:44:44.000 025 33407.89 319.95 2314.91 28.40 2011-01-25 10:44:45.000 025 33407.99 319.94 2314.89 28.40 2011-01-25 10:44:46.000 025 33408.01 319.94 2314.92 28.40 2011-01-25 10:44:47.000 025 33407.97 319.98 2314.80 28.40 2011-01-25 10:44:48.000 025 33408.02 319.96 2314.84 28.40 2011-01-25 10:44:49.000 025 33407.94 319.94 2314.79 28.40 2011-01-25 10:44:50.000 025 33407.97 319.89 2314.92 28.40 2011-01-25 10:44:51.000 025 33408.02 319.88 2314.73 28.40 2011-01-25 10:44:52.000 025 33407.99 319.89 2314.78 28.40 2011-01-25 10:44:53.000 025 33408.05 319.92 2314.78 28.40 2011-01-25 10:44:54.000 025 33408.05 319.89 2314.91 28.40 2011-01-25 10:44:55.000 025 33407.96 319.91 2314.77 28.40 2011-01-25 10:44:56.000 025 33407.99 319.90 2314.82 28.40 2011-01-25 10:44:57.000 025 33408.08 319.85 2314.82 28.40 2011-01-25 10:44:58.000 025 33407.93 319.85 2314.84 28.40 2011-01-25 10:44:59.000 025 33407.99 319.83 2314.74 28.40 2011-01-25 10:45:00.000 025 33408.05 319.84 2314.79 28.40 2011-01-25 10:45:01.000 025 33408.04 319.81 2314.82 28.40 2011-01-25 10:45:02.000 025 33408.06 319.80 2314.80 28.40 2011-01-25 10:45:03.000 025 33407.99 319.84 2314.77 28.40 2011-01-25 10:45:04.000 025 33408.06 319.79 2314.82 28.40 2011-01-25 10:45:05.000 025 33408.06 319.81 2314.82 28.40 2011-01-25 10:45:06.000 025 33407.96 319.81 2314.73 28.40 2011-01-25 10:45:07.000 025 33407.95 319.84 2314.69 28.40 2011-01-25 10:45:08.000 025 33408.10 319.83 2314.73 28.40 2011-01-25 10:45:09.000 025 33408.13 319.79 2314.70 28.40 2011-01-25 10:45:10.000 025 33408.07 319.74 2314.67 28.40 2011-01-25 10:45:11.000 025 33407.99 319.79 2314.73 28.40 2011-01-25 10:45:12.000 025 33408.05 319.72 2314.70 28.40 2011-01-25 10:45:13.000 025 33407.95 319.77 2314.68 28.40 2011-01-25 10:45:14.000 025 33408.07 319.78 2314.70 28.40 2011-01-25 10:45:15.000 025 33408.00 319.76 2314.65 28.40 2011-01-25 10:45:16.000 025 33408.03 319.77 2314.64 28.40 2011-01-25 10:45:17.000 025 33408.02 319.79 2314.66 28.40 2011-01-25 10:45:18.000 025 33407.95 319.74 2314.63 28.40 2011-01-25 10:45:19.000 025 33408.11 319.74 2314.64 28.40 2011-01-25 10:45:20.000 025 33408.01 319.80 2314.76 28.40 2011-01-25 10:45:21.000 025 33408.05 319.77 2314.66 28.40 2011-01-25 10:45:22.000 025 33407.97 319.76 2314.69 28.40 2011-01-25 10:45:23.000 025 33408.08 319.71 2314.67 28.40 2011-01-25 10:45:24.000 025 33408.12 319.79 2314.68 28.40 2011-01-25 10:45:25.000 025 33408.02 319.71 2314.68 28.40 2011-01-25 10:45:26.000 025 33408.07 319.71 2314.65 28.40 2011-01-25 10:45:27.000 025 33408.18 319.71 2314.70 28.40 2011-01-25 10:45:28.000 025 33408.15 319.69 2314.64 28.40 2011-01-25 10:45:29.000 025 33408.08 319.68 2314.76 28.40 2011-01-25 10:45:30.000 025 33408.04 319.72 2314.73 28.40 2011-01-25 10:45:31.000 025 33408.09 319.70 2314.61 28.40 2011-01-25 10:45:32.000 025 33408.04 319.66 2314.67 28.40 2011-01-25 10:45:33.000 025 33408.08 319.67 2314.76 28.40 2011-01-25 10:45:34.000 025 33408.11 319.63 2314.74 28.40 2011-01-25 10:45:35.000 025 33408.08 319.62 2314.57 28.40 2011-01-25 10:45:36.000 025 33408.12 319.59 2314.66 28.40 2011-01-25 10:45:37.000 025 33408.20 319.59 2314.63 28.40 2011-01-25 10:45:38.000 025 33408.12 319.55 2314.68 28.40 2011-01-25 10:45:39.000 025 33408.11 319.53 2314.65 28.40 2011-01-25 10:45:40.000 025 33408.11 319.48 2314.66 28.40 2011-01-25 10:45:41.000 025 33408.11 319.51 2314.57 28.40 2011-01-25 10:45:42.000 025 33408.13 319.46 2314.66 28.40 2011-01-25 10:45:43.000 025 33408.24 319.51 2314.61 28.40 2011-01-25 10:45:44.000 025 33408.15 319.48 2314.61 28.40 2011-01-25 10:45:45.000 025 33408.17 319.50 2314.58 28.40 2011-01-25 10:45:46.000 025 33408.15 319.45 2314.58 28.40 2011-01-25 10:45:47.000 025 33408.14 319.44 2314.55 28.40 2011-01-25 10:45:48.000 025 33408.20 319.49 2314.53 28.40 2011-01-25 10:45:49.000 025 33408.27 319.41 2314.59 28.40 2011-01-25 10:45:50.000 025 33408.11 319.46 2314.58 28.40 2011-01-25 10:45:51.000 025 33408.22 319.46 2314.52 28.40 2011-01-25 10:45:52.000 025 33408.14 319.44 2314.53 28.40 2011-01-25 10:45:53.000 025 33408.17 319.44 2314.56 28.40 2011-01-25 10:45:54.000 025 33408.26 319.40 2314.47 28.40 2011-01-25 10:45:55.000 025 33408.20 319.40 2314.50 28.40 2011-01-25 10:45:56.000 025 33408.30 319.39 2314.54 28.40 2011-01-25 10:45:57.000 025 33408.27 319.41 2314.50 28.40 2011-01-25 10:45:58.000 025 33408.24 319.40 2314.50 28.40 2011-01-25 10:45:59.000 025 33408.20 319.45 2314.48 28.40 2011-01-25 10:46:00.000 025 33408.16 319.43 2314.44 28.40 2011-01-25 10:46:01.000 025 33408.25 319.40 2314.41 28.40 2011-01-25 10:46:02.000 025 33408.27 319.43 2314.43 28.40 2011-01-25 10:46:03.000 025 33408.25 319.38 2314.38 28.40 2011-01-25 10:46:04.000 025 33408.17 319.36 2314.44 28.40 2011-01-25 10:46:05.000 025 33408.21 319.40 2314.45 28.40 2011-01-25 10:46:06.000 025 33408.20 319.42 2314.34 28.40 2011-01-25 10:46:07.000 025 33408.25 319.40 2314.40 28.40 2011-01-25 10:46:08.000 025 33408.25 319.41 2314.41 28.40 2011-01-25 10:46:09.000 025 33408.25 319.40 2314.52 28.40 2011-01-25 10:46:10.000 025 33408.18 319.37 2314.41 28.40 2011-01-25 10:46:11.000 025 33408.23 319.40 2314.34 28.40 2011-01-25 10:46:12.000 025 33408.18 319.39 2314.37 28.40 2011-01-25 10:46:13.000 025 33408.19 319.40 2314.30 28.40 2011-01-25 10:46:14.000 025 33408.20 319.37 2314.36 28.40 2011-01-25 10:46:15.000 025 33408.19 319.32 2314.41 28.40 2011-01-25 10:46:16.000 025 33408.17 319.33 2314.37 28.40 2011-01-25 10:46:17.000 025 33408.25 319.38 2314.33 28.40 2011-01-25 10:46:18.000 025 33408.32 319.37 2314.41 28.40 2011-01-25 10:46:19.000 025 33408.21 319.36 2314.40 28.40 2011-01-25 10:46:20.000 025 33408.21 319.31 2314.39 28.40 2011-01-25 10:46:21.000 025 33408.18 319.37 2314.43 28.40 2011-01-25 10:46:22.000 025 33408.26 319.32 2314.41 28.40 2011-01-25 10:46:23.000 025 33408.20 319.38 2314.42 28.40 2011-01-25 10:46:24.000 025 33408.18 319.38 2314.42 28.40 2011-01-25 10:46:25.000 025 33408.24 319.38 2314.41 28.40 2011-01-25 10:46:26.000 025 33408.18 319.36 2314.39 28.40 2011-01-25 10:46:27.000 025 33408.30 319.38 2314.33 28.40 2011-01-25 10:46:28.000 025 33408.22 319.37 2314.30 28.40 2011-01-25 10:46:29.000 025 33408.25 319.37 2314.27 28.40 2011-01-25 10:46:30.000 025 33408.28 319.36 2314.32 28.40 2011-01-25 10:46:31.000 025 33408.34 319.35 2314.37 28.40 2011-01-25 10:46:32.000 025 33408.25 319.35 2314.34 28.40 2011-01-25 10:46:33.000 025 33408.46 319.32 2314.33 28.40 2011-01-25 10:46:34.000 025 33408.35 319.31 2314.41 28.40 2011-01-25 10:46:35.000 025 33408.45 319.33 2314.36 28.40 2011-01-25 10:46:36.000 025 33408.39 319.26 2314.40 28.40 2011-01-25 10:46:37.000 025 33408.43 319.24 2314.32 28.40 2011-01-25 10:46:38.000 025 33408.55 319.22 2314.29 28.40 2011-01-25 10:46:39.000 025 33408.39 319.22 2314.36 28.40 2011-01-25 10:46:40.000 025 33408.45 319.21 2314.31 28.40 2011-01-25 10:46:41.000 025 33408.55 319.19 2314.27 28.40 2011-01-25 10:46:42.000 025 33408.52 319.10 2314.34 28.40 2011-01-25 10:46:43.000 025 33408.47 319.14 2314.23 28.40 2011-01-25 10:46:44.000 025 33408.48 319.11 2314.27 28.40 2011-01-25 10:46:45.000 025 33408.61 319.13 2314.27 28.40 2011-01-25 10:46:46.000 025 33408.52 319.07 2314.29 28.40 2011-01-25 10:46:47.000 025 33408.60 319.10 2314.27 28.40 2011-01-25 10:46:48.000 025 33408.60 319.08 2314.29 28.40 2011-01-25 10:46:49.000 025 33408.58 319.04 2314.24 28.40 2011-01-25 10:46:50.000 025 33408.46 319.09 2314.16 28.40 2011-01-25 10:46:51.000 025 33408.58 319.10 2314.20 28.40 2011-01-25 10:46:52.000 025 33408.60 319.07 2314.14 28.40 2011-01-25 10:46:53.000 025 33408.51 319.07 2314.16 28.40 2011-01-25 10:46:54.000 025 33408.58 319.05 2314.14 28.40 2011-01-25 10:46:55.000 025 33408.55 319.04 2314.16 28.40 2011-01-25 10:46:56.000 025 33408.46 319.04 2314.10 28.40 2011-01-25 10:46:57.000 025 33408.54 319.05 2314.11 28.40 2011-01-25 10:46:58.000 025 33408.43 319.06 2314.11 28.40 2011-01-25 10:46:59.000 025 33408.53 319.04 2314.16 28.40 2011-01-25 10:47:00.000 025 33408.46 319.07 2314.14 28.40 2011-01-25 10:47:01.000 025 33408.52 319.08 2314.17 28.40 2011-01-25 10:47:02.000 025 33408.51 319.12 2314.20 28.40 2011-01-25 10:47:03.000 025 33408.43 319.05 2314.09 28.40 2011-01-25 10:47:04.000 025 33408.50 319.03 2314.09 28.40 2011-01-25 10:47:05.000 025 33408.42 319.11 2314.08 28.40 2011-01-25 10:47:06.000 025 33408.49 319.11 2314.10 28.40 2011-01-25 10:47:07.000 025 33408.41 319.17 2314.12 28.40 2011-01-25 10:47:08.000 025 33408.40 319.07 2314.09 28.40 2011-01-25 10:47:09.000 025 33408.46 319.09 2314.19 28.40 2011-01-25 10:47:10.000 025 33408.47 319.10 2314.20 28.40 2011-01-25 10:47:11.000 025 33408.48 319.12 2314.08 28.40 2011-01-25 10:47:12.000 025 33408.46 319.13 2314.09 28.40 2011-01-25 10:47:13.000 025 33408.40 319.10 2314.16 28.40 2011-01-25 10:47:14.000 025 33408.29 319.10 2314.11 28.40 2011-01-25 10:47:15.000 025 33408.49 319.10 2314.12 28.40 2011-01-25 10:47:16.000 025 33408.40 319.09 2314.10 28.40 2011-01-25 10:47:17.000 025 33408.45 319.13 2314.13 28.40 2011-01-25 10:47:18.000 025 33408.43 319.08 2314.09 28.40 2011-01-25 10:47:19.000 025 33408.37 319.04 2314.20 28.40 2011-01-25 10:47:20.000 025 33408.51 319.09 2314.14 28.40 2011-01-25 10:47:21.000 025 33408.43 319.04 2314.12 28.40 2011-01-25 10:47:22.000 025 33408.46 319.03 2314.15 28.40 2011-01-25 10:47:23.000 025 33408.36 319.00 2314.09 28.40 2011-01-25 10:47:24.000 025 33408.44 319.01 2314.19 28.40 2011-01-25 10:47:25.000 025 33408.45 319.00 2314.14 28.40 2011-01-25 10:47:26.000 025 33408.43 319.02 2314.15 28.40 2011-01-25 10:47:27.000 025 33408.44 318.96 2314.12 28.40 2011-01-25 10:47:28.000 025 33408.46 318.99 2314.14 28.40 2011-01-25 10:47:29.000 025 33408.44 318.99 2314.12 28.40 2011-01-25 10:47:30.000 025 33408.45 318.96 2314.08 28.40 2011-01-25 10:47:31.000 025 33408.38 318.93 2314.21 28.40 2011-01-25 10:47:32.000 025 33408.51 318.96 2314.16 28.40 2011-01-25 10:47:33.000 025 33408.42 318.95 2314.17 28.40 2011-01-25 10:47:34.000 025 33408.48 318.94 2314.06 28.40 2011-01-25 10:47:35.000 025 33408.45 318.91 2314.10 28.40 2011-01-25 10:47:36.000 025 33408.38 318.91 2314.11 28.40 2011-01-25 10:47:37.000 025 33408.40 318.88 2314.08 28.40 2011-01-25 10:47:38.000 025 33408.43 318.91 2314.14 28.40 2011-01-25 10:47:39.000 025 33408.50 318.88 2314.08 28.40 2011-01-25 10:47:40.000 025 33408.51 318.88 2314.09 28.40 2011-01-25 10:47:41.000 025 33408.46 318.88 2314.03 28.40 2011-01-25 10:47:42.000 025 33408.57 318.85 2314.07 28.40 2011-01-25 10:47:43.000 025 33408.52 318.81 2314.08 28.40 2011-01-25 10:47:44.000 025 33408.43 318.84 2314.04 28.40 2011-01-25 10:47:45.000 025 33408.48 318.84 2314.04 28.40 2011-01-25 10:47:46.000 025 33408.42 318.82 2314.09 28.40 2011-01-25 10:47:47.000 025 33408.54 318.84 2314.16 28.40 2011-01-25 10:47:48.000 025 33408.42 318.83 2314.01 28.40 2011-01-25 10:47:49.000 025 33408.47 318.81 2314.11 28.40 2011-01-25 10:47:50.000 025 33408.59 318.81 2314.05 28.40 2011-01-25 10:47:51.000 025 33408.64 318.78 2314.02 28.40 2011-01-25 10:47:52.000 025 33408.52 318.74 2313.99 28.40 2011-01-25 10:47:53.000 025 33408.58 318.81 2313.98 28.40 2011-01-25 10:47:54.000 025 33408.58 318.76 2313.97 28.40 2011-01-25 10:47:55.000 025 33408.54 318.79 2313.99 28.40 2011-01-25 10:47:56.000 025 33408.61 318.75 2314.02 28.40 2011-01-25 10:47:57.000 025 33408.63 318.75 2313.99 28.40 2011-01-25 10:47:58.000 025 33408.59 318.72 2313.98 28.40 2011-01-25 10:47:59.000 025 33408.60 318.75 2314.07 28.40 2011-01-25 10:48:00.000 025 33408.64 318.71 2313.96 28.40 2011-01-25 10:48:01.000 025 33408.66 318.73 2313.99 28.40 2011-01-25 10:48:02.000 025 33408.61 318.75 2313.99 28.40 2011-01-25 10:48:03.000 025 33408.56 318.71 2313.96 28.40 2011-01-25 10:48:04.000 025 33408.57 318.72 2313.98 28.39 2011-01-25 10:48:05.000 025 33408.53 318.70 2314.05 28.39 2011-01-25 10:48:06.000 025 33408.58 318.70 2313.90 28.40 2011-01-25 10:48:07.000 025 33408.54 318.66 2313.90 28.39 2011-01-25 10:48:08.000 025 33408.59 318.68 2313.88 28.39 2011-01-25 10:48:09.000 025 33408.60 318.71 2313.95 28.39 2011-01-25 10:48:10.000 025 33408.61 318.70 2313.95 28.39 2011-01-25 10:48:11.000 025 33408.52 318.69 2313.86 28.39 2011-01-25 10:48:12.000 025 33408.57 318.74 2313.98 28.39 2011-01-25 10:48:13.000 025 33408.57 318.67 2313.84 28.39 2011-01-25 10:48:14.000 025 33408.51 318.70 2313.80 28.39 2011-01-25 10:48:15.000 025 33408.55 318.71 2313.93 28.40 2011-01-25 10:48:16.000 025 33408.51 318.73 2313.89 28.39 2011-01-25 10:48:17.000 025 33408.52 318.67 2313.96 28.39 2011-01-25 10:48:18.000 025 33408.55 318.67 2313.84 28.40 2011-01-25 10:48:19.000 025 33408.50 318.70 2313.84 28.40 2011-01-25 10:48:20.000 025 33408.46 318.66 2313.85 28.39 2011-01-25 10:48:21.000 025 33408.54 318.65 2313.86 28.40 2011-01-25 10:48:22.000 025 33408.46 318.66 2313.87 28.40 2011-01-25 10:48:23.000 025 33408.55 318.67 2313.93 28.40 2011-01-25 10:48:24.000 025 33408.56 318.64 2313.88 28.40 2011-01-25 10:48:25.000 025 33408.51 318.59 2313.92 28.40 2011-01-25 10:48:26.000 025 33408.58 318.63 2313.88 28.40 2011-01-25 10:48:27.000 025 33408.55 318.61 2313.77 28.40 2011-01-25 10:48:28.000 025 33408.65 318.60 2313.76 28.40 2011-01-25 10:48:29.000 025 33408.62 318.61 2313.88 28.40 2011-01-25 10:48:30.000 025 33408.61 318.64 2313.85 28.40 2011-01-25 10:48:31.000 025 33408.64 318.62 2313.92 28.40 2011-01-25 10:48:32.000 025 33408.64 318.58 2313.88 28.40 2011-01-25 10:48:33.000 025 33408.62 318.58 2313.86 28.40 2011-01-25 10:48:34.000 025 33408.70 318.54 2313.81 28.40 2011-01-25 10:48:35.000 025 33408.68 318.57 2313.83 28.40 2011-01-25 10:48:36.000 025 33408.71 318.59 2313.86 28.40 2011-01-25 10:48:37.000 025 33408.69 318.54 2313.86 28.40 2011-01-25 10:48:38.000 025 33408.64 318.53 2313.85 28.40 2011-01-25 10:48:39.000 025 33408.67 318.59 2313.83 28.40 2011-01-25 10:48:40.000 025 33408.60 318.55 2313.74 28.40 2011-01-25 10:48:41.000 025 33408.65 318.53 2313.84 28.40 2011-01-25 10:48:42.000 025 33408.68 318.54 2313.82 28.40 2011-01-25 10:48:43.000 025 33408.68 318.54 2313.77 28.40 2011-01-25 10:48:44.000 025 33408.74 318.51 2313.74 28.40 2011-01-25 10:48:45.000 025 33408.64 318.52 2313.77 28.40 2011-01-25 10:48:46.000 025 33408.61 318.48 2313.75 28.40 2011-01-25 10:48:47.000 025 33408.70 318.48 2313.82 28.40 2011-01-25 10:48:48.000 025 33408.74 318.46 2313.78 28.40 2011-01-25 10:48:49.000 025 33408.71 318.47 2313.80 28.40 2011-01-25 10:48:50.000 025 33408.81 318.49 2313.74 28.40 2011-01-25 10:48:51.000 025 33408.66 318.44 2313.77 28.40 2011-01-25 10:48:52.000 025 33408.74 318.43 2313.73 28.40 2011-01-25 10:48:53.000 025 33408.76 318.47 2313.73 28.40 2011-01-25 10:48:54.000 025 33408.76 318.43 2313.67 28.40 2011-01-25 10:48:55.000 025 33408.69 318.43 2313.72 28.40 2011-01-25 10:48:56.000 025 33408.74 318.45 2313.71 28.40 2011-01-25 10:48:57.000 025 33408.67 318.45 2313.70 28.39 2011-01-25 10:48:58.000 025 33408.73 318.45 2313.68 28.39 2011-01-25 10:48:59.000 025 33408.80 318.42 2313.61 28.40 2011-01-25 10:49:00.000 025 33408.71 318.44 2313.67 28.40 2011-01-25 10:49:01.000 025 33408.59 318.39 2313.67 28.39 2011-01-25 10:49:02.000 025 33408.71 318.38 2313.70 28.39 2011-01-25 10:49:03.000 025 33408.70 318.40 2313.67 28.40 2011-01-25 10:49:04.000 025 33408.70 318.40 2313.65 28.39 2011-01-25 10:49:05.000 025 33408.66 318.43 2313.56 28.40 2011-01-25 10:49:06.000 025 33408.65 318.43 2313.73 28.39 2011-01-25 10:49:07.000 025 33408.64 318.41 2313.74 28.39 2011-01-25 10:49:08.000 025 33408.62 318.41 2313.72 28.39 2011-01-25 10:49:09.000 025 33408.67 318.43 2313.66 28.39 2011-01-25 10:49:10.000 025 33408.61 318.40 2313.65 28.40 2011-01-25 10:49:11.000 025 33408.59 318.41 2313.64 28.39 2011-01-25 10:49:12.000 025 33408.64 318.48 2313.65 28.39 2011-01-25 10:49:13.000 025 33408.49 318.43 2313.60 28.39 2011-01-25 10:49:14.000 025 33408.54 318.45 2313.64 28.39 2011-01-25 10:49:15.000 025 33408.59 318.39 2313.71 28.39 2011-01-25 10:49:16.000 025 33408.56 318.39 2313.65 28.40 2011-01-25 10:49:17.000 025 33408.58 318.42 2313.71 28.39 2011-01-25 10:49:18.000 025 33408.54 318.39 2313.62 28.39 2011-01-25 10:49:19.000 025 33408.55 318.43 2313.70 28.39 2011-01-25 10:49:20.000 025 33408.49 318.41 2313.72 28.39 2011-01-25 10:49:21.000 025 33408.37 318.43 2313.68 28.39 2011-01-25 10:49:22.000 025 33408.45 318.39 2313.71 28.39 2011-01-25 10:49:23.000 025 33408.44 318.41 2313.69 28.39 2011-01-25 10:49:24.000 025 33408.45 318.39 2313.63 28.39 2011-01-25 10:49:25.000 025 33408.48 318.42 2313.72 28.40 2011-01-25 10:49:26.000 025 33408.38 318.41 2313.68 28.39 2011-01-25 10:49:27.000 025 33408.30 318.40 2313.57 28.39 2011-01-25 10:49:28.000 025 33408.31 318.39 2313.64 28.39 2011-01-25 10:49:29.000 025 33408.38 318.41 2313.68 28.40 2011-01-25 10:49:30.000 025 33408.37 318.40 2313.78 28.39 2011-01-25 10:49:31.000 025 33408.31 318.41 2313.74 28.39 2011-01-25 10:49:32.000 025 33408.55 318.45 2313.68 28.39 2011-01-25 10:49:33.000 025 33408.38 318.43 2313.73 28.39 2011-01-25 10:49:34.000 025 33408.42 318.40 2313.72 28.39 2011-01-25 10:49:35.000 025 33408.38 318.38 2313.68 28.39 2011-01-25 10:49:36.000 025 33408.45 318.39 2313.71 28.39 2011-01-25 10:49:37.000 025 33408.52 318.40 2313.71 28.39 2011-01-25 10:49:38.000 025 33408.48 318.35 2313.68 28.40 2011-01-25 10:49:39.000 025 33408.55 318.36 2313.76 28.39 2011-01-25 10:49:40.000 025 33408.58 318.33 2313.69 28.39 2011-01-25 10:49:41.000 025 33408.60 318.34 2313.71 28.39 2011-01-25 10:49:42.000 025 33408.58 318.30 2313.73 28.39 2011-01-25 10:49:43.000 025 33408.64 318.30 2313.69 28.39 2011-01-25 10:49:44.000 025 33408.57 318.31 2313.67 28.39 2011-01-25 10:49:45.000 025 33408.58 318.30 2313.69 28.39 2011-01-25 10:49:46.000 025 33408.63 318.29 2313.74 28.39 2011-01-25 10:49:47.000 025 33408.68 318.24 2313.66 28.39 2011-01-25 10:49:48.000 025 33408.66 318.25 2313.66 28.40 2011-01-25 10:49:49.000 025 33408.58 318.20 2313.63 28.39 2011-01-25 10:49:50.000 025 33408.67 318.18 2313.59 28.39 2011-01-25 10:49:51.000 025 33408.71 318.20 2313.62 28.40 2011-01-25 10:49:52.000 025 33408.63 318.17 2313.68 28.40 2011-01-25 10:49:53.000 025 33408.67 318.19 2313.57 28.40 2011-01-25 10:49:54.000 025 33408.63 318.14 2313.58 28.40 2011-01-25 10:49:55.000 025 33408.70 318.13 2313.61 28.39 2011-01-25 10:49:56.000 025 33408.68 318.14 2313.59 28.39 2011-01-25 10:49:57.000 025 33408.63 318.10 2313.64 28.40 2011-01-25 10:49:58.000 025 33408.63 318.07 2313.58 28.39 2011-01-25 10:49:59.000 025 33408.70 318.08 2313.55 28.39 2011-01-25 10:50:00.000 025 33408.65 318.02 2313.57 28.40 2011-01-25 10:50:01.000 025 33408.69 318.06 2313.61 28.39 2011-01-25 10:50:02.000 025 33408.74 318.00 2313.59 28.39 2011-01-25 10:50:03.000 025 33408.57 318.02 2313.50 28.39 2011-01-25 10:50:04.000 025 33408.70 318.02 2313.52 28.39 2011-01-25 10:50:05.000 025 33408.74 317.98 2313.61 28.39 2011-01-25 10:50:06.000 025 33408.66 318.04 2313.56 28.39 2011-01-25 10:50:07.000 025 33408.68 318.04 2313.47 28.39 2011-01-25 10:50:08.000 025 33408.76 318.01 2313.58 28.39 2011-01-25 10:50:09.000 025 33408.65 318.00 2313.56 28.39 2011-01-25 10:50:10.000 025 33408.70 317.96 2313.52 28.39 2011-01-25 10:50:11.000 025 33408.78 317.98 2313.58 28.39 2011-01-25 10:50:12.000 025 33408.77 317.98 2313.48 28.39 2011-01-25 10:50:13.000 025 33408.67 317.96 2313.49 28.39 2011-01-25 10:50:14.000 025 33408.76 317.91 2313.51 28.39 2011-01-25 10:50:15.000 025 33408.69 317.97 2313.53 28.39 2011-01-25 10:50:16.000 025 33408.62 317.94 2313.53 28.39 2011-01-25 10:50:17.000 025 33408.75 317.92 2313.56 28.39 2011-01-25 10:50:18.000 025 33408.74 317.95 2313.47 28.39 2011-01-25 10:50:19.000 025 33408.70 317.98 2313.55 28.39 2011-01-25 10:50:20.000 025 33408.67 317.95 2313.58 28.39 2011-01-25 10:50:21.000 025 33408.77 317.93 2313.47 28.39 2011-01-25 10:50:22.000 025 33408.70 317.92 2313.50 28.39 2011-01-25 10:50:23.000 025 33408.71 317.94 2313.44 28.39 2011-01-25 10:50:24.000 025 33408.69 317.85 2313.44 28.39 2011-01-25 10:50:25.000 025 33408.66 317.89 2313.43 28.39 2011-01-25 10:50:26.000 025 33408.74 317.90 2313.40 28.39 2011-01-25 10:50:27.000 025 33408.63 317.92 2313.43 28.40 2011-01-25 10:50:28.000 025 33408.68 317.91 2313.34 28.40 2011-01-25 10:50:29.000 025 33408.68 317.93 2313.45 28.40 2011-01-25 10:50:30.000 025 33408.73 317.94 2313.49 28.40 2011-01-25 10:50:31.000 025 33408.70 317.89 2313.43 28.40 2011-01-25 10:50:32.000 025 33408.68 317.90 2313.37 28.40 2011-01-25 10:50:33.000 025 33408.70 317.92 2313.46 28.39 2011-01-25 10:50:34.000 025 33408.65 317.91 2313.43 28.39 2011-01-25 10:50:35.000 025 33408.67 317.94 2313.43 28.39 2011-01-25 10:50:36.000 025 33408.71 317.92 2313.39 28.40 2011-01-25 10:50:37.000 025 33408.72 317.89 2313.42 28.40 2011-01-25 10:50:38.000 025 33408.61 317.90 2313.37 28.39 2011-01-25 10:50:39.000 025 33408.70 317.89 2313.34 28.39 2011-01-25 10:50:40.000 025 33408.57 317.92 2313.40 28.39 2011-01-25 10:50:41.000 025 33408.72 317.90 2313.43 28.39 2011-01-25 10:50:42.000 025 33408.67 317.94 2313.45 28.40 2011-01-25 10:50:43.000 025 33408.67 317.92 2313.51 28.39 2011-01-25 10:50:44.000 025 33408.70 317.90 2313.37 28.40 2011-01-25 10:50:45.000 025 33408.65 317.86 2313.37 28.40 2011-01-25 10:50:46.000 025 33408.71 317.86 2313.42 28.40 2011-01-25 10:50:47.000 025 33408.58 317.87 2313.34 28.39 2011-01-25 10:50:48.000 025 33408.62 317.89 2313.39 28.39 2011-01-25 10:50:49.000 025 33408.62 317.90 2313.46 28.39 2011-01-25 10:50:50.000 025 33408.64 317.83 2313.32 28.39 2011-01-25 10:50:51.000 025 33408.69 317.83 2313.36 28.39 2011-01-25 10:50:52.000 025 33408.55 317.84 2313.37 28.39 2011-01-25 10:50:53.000 025 33408.64 317.90 2313.43 28.39 2011-01-25 10:50:54.000 025 33408.58 317.84 2313.47 28.39 2011-01-25 10:50:55.000 025 33408.58 317.87 2313.36 28.39 2011-01-25 10:50:56.000 025 33408.65 317.80 2313.45 28.39 2011-01-25 10:50:57.000 025 33408.70 317.80 2313.45 28.39 2011-01-25 10:50:58.000 025 33408.62 317.81 2313.41 28.39 2011-01-25 10:50:59.000 025 33408.67 317.81 2313.35 28.39 2011-01-25 10:51:00.000 025 33408.68 317.85 2313.36 28.39 2011-01-25 10:51:01.000 025 33408.61 317.78 2313.30 28.39 2011-01-25 10:51:02.000 025 33408.66 317.76 2313.43 28.39 2011-01-25 10:51:03.000 025 33408.72 317.77 2313.34 28.39 2011-01-25 10:51:04.000 025 33408.62 317.73 2313.35 28.39 2011-01-25 10:51:05.000 025 33408.73 317.70 2313.44 28.39 2011-01-25 10:51:06.000 025 33408.74 317.71 2313.32 28.39 2011-01-25 10:51:07.000 025 33408.73 317.70 2313.35 28.39 2011-01-25 10:51:08.000 025 33408.74 317.63 2313.32 28.39 2011-01-25 10:51:09.000 025 33408.85 317.65 2313.39 28.39 2011-01-25 10:51:10.000 025 33408.83 317.63 2313.35 28.39 2011-01-25 10:51:11.000 025 33408.86 317.63 2313.35 28.39 2011-01-25 10:51:12.000 025 33408.83 317.61 2313.37 28.39 2011-01-25 10:51:13.000 025 33408.80 317.54 2313.39 28.39 2011-01-25 10:51:14.000 025 33408.90 317.52 2313.34 28.39 2011-01-25 10:51:15.000 025 33408.99 317.51 2313.36 28.39 2011-01-25 10:51:16.000 025 33408.93 317.52 2313.36 28.39 2011-01-25 10:51:17.000 025 33408.99 317.49 2313.31 28.39 2011-01-25 10:51:18.000 025 33409.01 317.46 2313.36 28.39 2011-01-25 10:51:19.000 025 33409.01 317.44 2313.28 28.39 2011-01-25 10:51:20.000 025 33409.00 317.40 2313.24 28.39 2011-01-25 10:51:21.000 025 33409.05 317.38 2313.19 28.39 2011-01-25 10:51:22.000 025 33409.04 317.40 2313.21 28.39 2011-01-25 10:51:23.000 025 33409.06 317.36 2313.27 28.39 2011-01-25 10:51:24.000 025 33408.98 317.36 2313.19 28.39 2011-01-25 10:51:25.000 025 33408.99 317.31 2313.19 28.39 2011-01-25 10:51:26.000 025 33409.14 317.32 2313.23 28.39 2011-01-25 10:51:27.000 025 33409.11 317.30 2313.15 28.39 2011-01-25 10:51:28.000 025 33409.11 317.28 2313.09 28.39 2011-01-25 10:51:29.000 025 33409.14 317.26 2313.09 28.39 2011-01-25 10:51:30.000 025 33409.13 317.25 2313.09 28.39 2011-01-25 10:51:31.000 025 33409.20 317.24 2313.15 28.39 2011-01-25 10:51:32.000 025 33409.09 317.24 2313.05 28.39 2011-01-25 10:51:33.000 025 33409.08 317.22 2313.12 28.39 2011-01-25 10:51:34.000 025 33409.10 317.22 2313.14 28.39 2011-01-25 10:51:35.000 025 33409.11 317.22 2313.05 28.39 2011-01-25 10:51:36.000 025 33409.15 317.26 2313.03 28.39 2011-01-25 10:51:37.000 025 33409.16 317.26 2313.14 28.39 2011-01-25 10:51:38.000 025 33409.14 317.23 2312.97 28.39 2011-01-25 10:51:39.000 025 33409.08 317.26 2313.05 28.39 2011-01-25 10:51:40.000 025 33409.08 317.25 2312.97 28.39 2011-01-25 10:51:41.000 025 33409.20 317.24 2313.07 28.39 2011-01-25 10:51:42.000 025 33409.08 317.25 2313.02 28.39 2011-01-25 10:51:43.000 025 33409.05 317.23 2312.99 28.39 2011-01-25 10:51:44.000 025 33409.03 317.24 2312.97 28.39 2011-01-25 10:51:45.000 025 33409.10 317.20 2312.93 28.39 2011-01-25 10:51:46.000 025 33409.07 317.21 2312.93 28.39 2011-01-25 10:51:47.000 025 33409.14 317.26 2313.03 28.39 2011-01-25 10:51:48.000 025 33409.08 317.21 2312.97 28.39 2011-01-25 10:51:49.000 025 33409.02 317.19 2312.99 28.39 2011-01-25 10:51:50.000 025 33409.07 317.20 2312.96 28.39 2011-01-25 10:51:51.000 025 33409.09 317.22 2312.98 28.39 2011-01-25 10:51:52.000 025 33409.03 317.23 2312.96 28.39 2011-01-25 10:51:53.000 025 33409.08 317.25 2312.96 28.39 2011-01-25 10:51:54.000 025 33409.07 317.21 2312.95 28.39 2011-01-25 10:51:55.000 025 33409.04 317.26 2313.02 28.39 2011-01-25 10:51:56.000 025 33409.07 317.24 2312.92 28.39 2011-01-25 10:51:57.000 025 33409.10 317.21 2312.99 28.39 2011-01-25 10:51:58.000 025 33409.14 317.20 2313.03 28.39 2011-01-25 10:51:59.000 025 33409.04 317.19 2313.03 28.39 2011-01-25 10:52:00.000 025 33409.05 317.16 2312.94 28.39 2011-01-25 10:52:01.000 025 33409.07 317.18 2312.92 28.39 2011-01-25 10:52:02.000 025 33409.10 317.21 2312.86 28.39 2011-01-25 10:52:03.000 025 33409.09 317.16 2312.92 28.39 2011-01-25 10:52:04.000 025 33409.11 317.13 2312.93 28.39 2011-01-25 10:52:05.000 025 33409.20 317.12 2312.96 28.39 2011-01-25 10:52:06.000 025 33409.06 317.13 2312.93 28.39 2011-01-25 10:52:07.000 025 33409.07 317.14 2312.89 28.39 2011-01-25 10:52:08.000 025 33409.12 317.14 2312.92 28.39 2011-01-25 10:52:09.000 025 33409.08 317.09 2312.96 28.39 2011-01-25 10:52:10.000 025 33409.08 317.12 2312.96 28.39 2011-01-25 10:52:11.000 025 33409.11 317.09 2312.89 28.39 2011-01-25 10:52:12.000 025 33409.10 317.09 2312.91 28.39 2011-01-25 10:52:13.000 025 33409.14 317.06 2312.93 28.39 2011-01-25 10:52:14.000 025 33409.14 317.04 2312.86 28.39 2011-01-25 10:52:15.000 025 33409.01 317.06 2312.91 28.39 2011-01-25 10:52:16.000 025 33409.03 317.09 2312.90 28.39 2011-01-25 10:52:17.000 025 33409.11 317.01 2312.93 28.39 2011-01-25 10:52:18.000 025 33409.06 317.08 2312.93 28.39 2011-01-25 10:52:19.000 025 33409.07 317.04 2312.90 28.39 2011-01-25 10:52:20.000 025 33409.14 317.06 2312.87 28.39 2011-01-25 10:52:21.000 025 33409.14 317.07 2312.95 28.39 2011-01-25 10:52:22.000 025 33409.05 317.06 2312.93 28.39 2011-01-25 10:52:23.000 025 33409.13 317.01 2312.90 28.39 2011-01-25 10:52:24.000 025 33409.11 317.02 2312.95 28.39 2011-01-25 10:52:25.000 025 33409.17 317.02 2312.91 28.39 2011-01-25 10:52:26.000 025 33409.18 316.98 2312.91 28.39 2011-01-25 10:52:27.000 025 33409.21 316.96 2312.94 28.39 2011-01-25 10:52:28.000 025 33409.15 316.93 2312.91 28.39 2011-01-25 10:52:29.000 025 33409.18 316.97 2312.96 28.39 2011-01-25 10:52:30.000 025 33409.24 316.90 2312.89 28.39 2011-01-25 10:52:31.000 025 33409.19 316.95 2312.94 28.39 2011-01-25 10:52:32.000 025 33409.21 316.91 2312.85 28.39 2011-01-25 10:52:33.000 025 33409.23 316.91 2312.85 28.39 2011-01-25 10:52:34.000 025 33409.28 316.92 2312.80 28.39 2011-01-25 10:52:35.000 025 33409.32 316.89 2312.86 28.39 2011-01-25 10:52:36.000 025 33409.33 316.89 2312.86 28.39 2011-01-25 10:52:37.000 025 33409.32 316.84 2312.83 28.39 2011-01-25 10:52:38.000 025 33409.34 316.91 2312.84 28.39 2011-01-25 10:52:39.000 025 33409.31 316.85 2312.87 28.39 2011-01-25 10:52:40.000 025 33409.31 316.85 2312.84 28.39 2011-01-25 10:52:41.000 025 33409.29 316.82 2312.86 28.39 2011-01-25 10:52:42.000 025 33409.30 316.82 2312.74 28.39 2011-01-25 10:52:43.000 025 33409.43 316.75 2312.78 28.39 2011-01-25 10:52:44.000 025 33409.37 316.80 2312.73 28.39 2011-01-25 10:52:45.000 025 33409.27 316.75 2312.75 28.39 2011-01-25 10:52:46.000 025 33409.29 316.77 2312.66 28.39 2011-01-25 10:52:47.000 025 33409.34 316.75 2312.80 28.39 2011-01-25 10:52:48.000 025 33409.31 316.75 2312.78 28.39 2011-01-25 10:52:49.000 025 33409.32 316.73 2312.74 28.39 2011-01-25 10:52:50.000 025 33409.29 316.69 2312.74 28.39 2011-01-25 10:52:51.000 025 33409.24 316.69 2312.78 28.39 2011-01-25 10:52:52.000 025 33409.29 316.67 2312.72 28.39 2011-01-25 10:52:53.000 025 33409.30 316.71 2312.67 28.39 2011-01-25 10:52:54.000 025 33409.32 316.76 2312.71 28.39 2011-01-25 10:52:55.000 025 33409.36 316.69 2312.80 28.39 2011-01-25 10:52:56.000 025 33409.33 316.73 2312.71 28.39 2011-01-25 10:52:57.000 025 33409.23 316.70 2312.69 28.39 2011-01-25 10:52:58.000 025 33409.27 316.68 2312.71 28.39 2011-01-25 10:52:59.000 025 33409.33 316.71 2312.68 28.39 2011-01-25 10:53:00.000 025 33409.28 316.69 2312.78 28.39 2011-01-25 10:53:01.000 025 33409.34 316.69 2312.70 28.39 2011-01-25 10:53:02.000 025 33409.35 316.66 2312.62 28.39 2011-01-25 10:53:03.000 025 33409.18 316.65 2312.67 28.39 2011-01-25 10:53:04.000 025 33409.32 316.62 2312.74 28.39 2011-01-25 10:53:05.000 025 33409.27 316.65 2312.66 28.39 2011-01-25 10:53:06.000 025 33409.32 316.60 2312.62 28.39 2011-01-25 10:53:07.000 025 33409.25 316.61 2312.64 28.39 2011-01-25 10:53:08.000 025 33409.36 316.57 2312.71 28.39 2011-01-25 10:53:09.000 025 33409.42 316.62 2312.62 28.39 2011-01-25 10:53:10.000 025 33409.30 316.61 2312.61 28.39 2011-01-25 10:53:11.000 025 33409.34 316.59 2312.64 28.39 2011-01-25 10:53:12.000 025 33409.43 316.56 2312.64 28.39 2011-01-25 10:53:13.000 025 33409.30 316.53 2312.66 28.39 2011-01-25 10:53:14.000 025 33409.39 316.51 2312.65 28.39 2011-01-25 10:53:15.000 025 33409.37 316.54 2312.59 28.39 2011-01-25 10:53:16.000 025 33409.26 316.57 2312.59 28.39 2011-01-25 10:53:17.000 025 33409.42 316.56 2312.55 28.39 2011-01-25 10:53:18.000 025 33409.38 316.51 2312.51 28.39 2011-01-25 10:53:19.000 025 33409.41 316.51 2312.54 28.39 2011-01-25 10:53:20.000 025 33409.23 316.50 2312.55 28.39 2011-01-25 10:53:21.000 025 33409.36 316.50 2312.57 28.39 2011-01-25 10:53:22.000 025 33409.31 316.51 2312.52 28.39 2011-01-25 10:53:23.000 025 33409.36 316.53 2312.55 28.39 2011-01-25 10:53:24.000 025 33409.33 316.52 2312.51 28.39 2011-01-25 10:53:25.000 025 33409.34 316.53 2312.53 28.39 2011-01-25 10:53:26.000 025 33409.25 316.58 2312.57 28.39 2011-01-25 10:53:27.000 025 33409.21 316.58 2312.55 28.39 2011-01-25 10:53:28.000 025 33409.15 316.59 2312.61 28.39 2011-01-25 10:53:29.000 025 33409.26 316.56 2312.61 28.39 2011-01-25 10:53:30.000 025 33409.29 316.62 2312.55 28.39 2011-01-25 10:53:31.000 025 33409.23 316.60 2312.55 28.39 2011-01-25 10:53:32.000 025 33409.36 316.61 2312.69 28.39 2011-01-25 10:53:33.000 025 33409.20 316.60 2312.70 28.39 2011-01-25 10:53:34.000 025 33409.28 316.57 2312.65 28.39 2011-01-25 10:53:35.000 025 33409.24 316.55 2312.61 28.39 2011-01-25 10:53:36.000 025 33409.30 316.57 2312.63 28.39 2011-01-25 10:53:37.000 025 33409.32 316.51 2312.59 28.39 2011-01-25 10:53:38.000 025 33409.21 316.54 2312.63 28.39 2011-01-25 10:53:39.000 025 33409.33 316.55 2312.70 28.39 2011-01-25 10:53:40.000 025 33409.37 316.55 2312.73 28.39 2011-01-25 10:53:41.000 025 33409.42 316.46 2312.64 28.39 2011-01-25 10:53:42.000 025 33409.37 316.41 2312.68 28.39 2011-01-25 10:53:43.000 025 33409.42 316.45 2312.64 28.39 2011-01-25 10:53:44.000 025 33409.39 316.38 2312.64 28.39 2011-01-25 10:53:45.000 025 33409.40 316.39 2312.59 28.39 2011-01-25 10:53:46.000 025 33409.47 316.36 2312.62 28.39 2011-01-25 10:53:47.000 025 33409.49 316.34 2312.58 28.39 2011-01-25 10:53:48.000 025 33409.48 316.30 2312.55 28.39 2011-01-25 10:53:49.000 025 33409.42 316.32 2312.59 28.39 2011-01-25 10:53:50.000 025 33409.50 316.29 2312.52 28.39 2011-01-25 10:53:51.000 025 33409.54 316.22 2312.56 28.39 2011-01-25 10:53:52.000 025 33409.45 316.24 2312.52 28.39 2011-01-25 10:53:53.000 025 33409.51 316.20 2312.51 28.39 2011-01-25 10:53:54.000 025 33409.50 316.20 2312.57 28.39 2011-01-25 10:53:55.000 025 33409.51 316.20 2312.55 28.39 2011-01-25 10:53:56.000 025 33409.50 316.14 2312.52 28.39 2011-01-25 10:53:57.000 025 33409.50 316.17 2312.48 28.39 2011-01-25 10:53:58.000 025 33409.54 316.14 2312.41 28.39 2011-01-25 10:53:59.000 025 33409.48 316.12 2312.39 28.39 2011-01-25 10:54:00.000 025 33409.54 316.10 2312.46 28.39 2011-01-25 10:54:01.000 025 33409.52 316.08 2312.45 28.39 2011-01-25 10:54:02.000 025 33409.51 316.08 2312.43 28.39 2011-01-25 10:54:03.000 025 33409.58 316.12 2312.49 28.39 2011-01-25 10:54:04.000 025 33409.52 316.12 2312.40 28.39 2011-01-25 10:54:05.000 025 33409.51 316.01 2312.43 28.39 2011-01-25 10:54:06.000 025 33409.50 316.06 2312.44 28.39 2011-01-25 10:54:07.000 025 33409.49 316.09 2312.39 28.39 2011-01-25 10:54:08.000 025 33409.53 316.05 2312.41 28.39 2011-01-25 10:54:09.000 025 33409.48 316.11 2312.41 28.39 2011-01-25 10:54:10.000 025 33409.47 316.09 2312.36 28.39 2011-01-25 10:54:11.000 025 33409.50 316.05 2312.40 28.39 2011-01-25 10:54:12.000 025 33409.48 316.05 2312.40 28.39 2011-01-25 10:54:13.000 025 33409.42 316.08 2312.36 28.39 2011-01-25 10:54:14.000 025 33409.53 316.05 2312.35 28.39 2011-01-25 10:54:15.000 025 33409.46 316.08 2312.42 28.39 2011-01-25 10:54:16.000 025 33409.48 316.04 2312.42 28.39 2011-01-25 10:54:17.000 025 33409.43 316.04 2312.34 28.39 2011-01-25 10:54:18.000 025 33409.50 316.04 2312.32 28.39 2011-01-25 10:54:19.000 025 33409.45 316.09 2312.33 28.39 2011-01-25 10:54:20.000 025 33409.38 316.06 2312.36 28.39 2011-01-25 10:54:21.000 025 33409.43 316.07 2312.38 28.39 2011-01-25 10:54:22.000 025 33409.32 316.09 2312.38 28.39 2011-01-25 10:54:23.000 025 33409.48 316.08 2312.46 28.39 2011-01-25 10:54:24.000 025 33409.36 316.08 2312.27 28.39 2011-01-25 10:54:25.000 025 33409.43 316.05 2312.31 28.39 2011-01-25 10:54:26.000 025 33409.46 316.05 2312.41 28.39 2011-01-25 10:54:27.000 025 33409.43 316.04 2312.38 28.39 2011-01-25 10:54:28.000 025 33409.46 316.00 2312.34 28.39 2011-01-25 10:54:29.000 025 33409.39 315.99 2312.42 28.39 2011-01-25 10:54:30.000 025 33409.51 315.97 2312.36 28.39 2011-01-25 10:54:31.000 025 33409.41 316.04 2312.37 28.39 2011-01-25 10:54:32.000 025 33409.45 315.99 2312.32 28.39 2011-01-25 10:54:33.000 025 33409.56 315.97 2312.32 28.39 2011-01-25 10:54:34.000 025 33409.54 315.93 2312.36 28.39 2011-01-25 10:54:35.000 025 33409.56 315.90 2312.33 28.39 2011-01-25 10:54:36.000 025 33409.48 315.88 2312.43 28.39 2011-01-25 10:54:37.000 025 33409.47 315.89 2312.44 28.39 2011-01-25 10:54:38.000 025 33409.53 315.84 2312.39 28.39 2011-01-25 10:54:39.000 025 33409.63 315.81 2312.36 28.39 2011-01-25 10:54:40.000 025 33409.56 315.77 2312.39 28.39 2011-01-25 10:54:41.000 025 33409.63 315.83 2312.32 28.39 2011-01-25 10:54:42.000 025 33409.57 315.80 2312.30 28.39 2011-01-25 10:54:43.000 025 33409.67 315.76 2312.32 28.39 2011-01-25 10:54:44.000 025 33409.51 315.75 2312.35 28.39 2011-01-25 10:54:45.000 025 33409.58 315.76 2312.31 28.39 2011-01-25 10:54:46.000 025 33409.62 315.73 2312.37 28.39 2011-01-25 10:54:47.000 025 33409.69 315.65 2312.25 28.39 2011-01-25 10:54:48.000 025 33409.66 315.71 2312.28 28.39 2011-01-25 10:54:49.000 025 33409.63 315.69 2312.36 28.39 2011-01-25 10:54:50.000 025 33409.58 315.67 2312.25 28.39 2011-01-25 10:54:51.000 025 33409.68 315.71 2312.34 28.39 2011-01-25 10:54:52.000 025 33409.60 315.72 2312.36 28.39 2011-01-25 10:54:53.000 025 33409.63 315.68 2312.22 28.39 2011-01-25 10:54:54.000 025 33409.63 315.64 2312.31 28.39 2011-01-25 10:54:55.000 025 33409.62 315.64 2312.31 28.39 2011-01-25 10:54:56.000 025 33409.69 315.68 2312.26 28.39 2011-01-25 10:54:57.000 025 33409.65 315.64 2312.18 28.39 2011-01-25 10:54:58.000 025 33409.59 315.62 2312.21 28.39 2011-01-25 10:54:59.000 025 33409.64 315.67 2312.28 28.39 2011-01-25 10:55:00.000 025 33409.66 315.63 2312.25 28.39 2011-01-25 10:55:01.000 025 33409.56 315.69 2312.26 28.39 2011-01-25 10:55:02.000 025 33409.68 315.65 2312.19 28.39 2011-01-25 10:55:03.000 025 33409.58 315.64 2312.21 28.39 2011-01-25 10:55:04.000 025 33409.66 315.65 2312.22 28.39 2011-01-25 10:55:05.000 025 33409.64 315.63 2312.25 28.39 2011-01-25 10:55:06.000 025 33409.72 315.63 2312.24 28.39 2011-01-25 10:55:07.000 025 33409.62 315.62 2312.14 28.39 2011-01-25 10:55:08.000 025 33409.69 315.63 2312.29 28.39 2011-01-25 10:55:09.000 025 33409.57 315.62 2312.24 28.39 2011-01-25 10:55:10.000 025 33409.60 315.60 2312.27 28.39 2011-01-25 10:55:11.000 025 33409.60 315.62 2312.16 28.39 2011-01-25 10:55:12.000 025 33409.54 315.62 2312.14 28.39 2011-01-25 10:55:13.000 025 33409.60 315.58 2312.22 28.39 2011-01-25 10:55:14.000 025 33409.61 315.57 2312.17 28.39 2011-01-25 10:55:15.000 025 33409.63 315.56 2312.23 28.39 2011-01-25 10:55:16.000 025 33409.64 315.56 2312.18 28.39 2011-01-25 10:55:17.000 025 33409.54 315.57 2312.18 28.39 2011-01-25 10:55:18.000 025 33409.51 315.58 2312.09 28.39 2011-01-25 10:55:19.000 025 33409.56 315.57 2312.17 28.39 2011-01-25 10:55:20.000 025 33409.54 315.55 2312.22 28.39 2011-01-25 10:55:21.000 025 33409.53 315.51 2312.13 28.39 2011-01-25 10:55:22.000 025 33409.54 315.49 2312.12 28.39 2011-01-25 10:55:23.000 025 33409.54 315.54 2312.10 28.39 2011-01-25 10:55:24.000 025 33409.52 315.55 2312.15 28.39 2011-01-25 10:55:25.000 025 33409.55 315.52 2312.22 28.39 2011-01-25 10:55:26.000 025 33409.54 315.53 2312.21 28.39 2011-01-25 10:55:27.000 025 33409.53 315.50 2312.29 28.39 2011-01-25 10:55:28.000 025 33409.47 315.50 2312.15 28.39 2011-01-25 10:55:29.000 025 33409.48 315.50 2312.18 28.39 2011-01-25 10:55:30.000 025 33409.60 315.49 2312.11 28.39 2011-01-25 10:55:31.000 025 33409.56 315.44 2312.15 28.39 2011-01-25 10:55:32.000 025 33409.56 315.47 2312.15 28.39 2011-01-25 10:55:33.000 025 33409.65 315.44 2312.19 28.39 2011-01-25 10:55:34.000 025 33409.66 315.41 2312.11 28.39 2011-01-25 10:55:35.000 025 33409.67 315.42 2312.15 28.39 2011-01-25 10:55:36.000 025 33409.73 315.41 2312.10 28.39 2011-01-25 10:55:37.000 025 33409.61 315.43 2312.09 28.39 2011-01-25 10:55:38.000 025 33409.61 315.41 2312.21 28.39 2011-01-25 10:55:39.000 025 33409.65 315.36 2312.15 28.39 2011-01-25 10:55:40.000 025 33409.70 315.33 2312.11 28.39 2011-01-25 10:55:41.000 025 33409.69 315.32 2312.11 28.39 2011-01-25 10:55:42.000 025 33409.76 315.30 2312.09 28.39 2011-01-25 10:55:43.000 025 33409.78 315.32 2312.13 28.39 2011-01-25 10:55:44.000 025 33409.68 315.32 2312.18 28.39 2011-01-25 10:55:45.000 025 33409.76 315.26 2312.12 28.39 2011-01-25 10:55:46.000 025 33409.73 315.30 2312.12 28.39 2011-01-25 10:55:47.000 025 33409.75 315.26 2312.15 28.39 2011-01-25 10:55:48.000 025 33409.77 315.25 2312.09 28.39 2011-01-25 10:55:49.000 025 33409.82 315.25 2312.09 28.39 2011-01-25 10:55:50.000 025 33409.75 315.19 2312.10 28.39 2011-01-25 10:55:51.000 025 33409.70 315.27 2312.16 28.39 2011-01-25 10:55:52.000 025 33409.75 315.21 2312.10 28.39 2011-01-25 10:55:53.000 025 33409.82 315.20 2312.09 28.39 2011-01-25 10:55:54.000 025 33409.77 315.21 2312.01 28.39 2011-01-25 10:55:55.000 025 33409.69 315.21 2312.07 28.39 2011-01-25 10:55:56.000 025 33409.84 315.22 2312.11 28.39 2011-01-25 10:55:57.000 025 33409.72 315.19 2312.09 28.39 2011-01-25 10:55:58.000 025 33409.92 315.25 2312.11 28.39 2011-01-25 10:55:59.000 025 33409.87 315.18 2312.11 28.39 2011-01-25 10:56:00.000 025 33409.86 315.18 2311.94 28.39 2011-01-25 10:56:01.000 025 33409.76 315.19 2312.02 28.39 2011-01-25 10:56:02.000 025 33409.80 315.22 2312.01 28.39 2011-01-25 10:56:03.000 025 33409.83 315.19 2312.01 28.39 2011-01-25 10:56:04.000 025 33409.89 315.14 2312.00 28.39 2011-01-25 10:56:05.000 025 33409.86 315.13 2311.97 28.39 2011-01-25 10:56:06.000 025 33409.91 315.12 2312.01 28.39 2011-01-25 10:56:07.000 025 33409.91 315.18 2312.01 28.39 2011-01-25 10:56:08.000 025 33409.91 315.14 2312.02 28.39 2011-01-25 10:56:09.000 025 33409.90 315.10 2311.97 28.39 2011-01-25 10:56:10.000 025 33409.95 315.08 2311.92 28.39 2011-01-25 10:56:11.000 025 33409.91 315.08 2311.92 28.39 2011-01-25 10:56:12.000 025 33409.90 315.12 2312.01 28.39 2011-01-25 10:56:13.000 025 33409.92 315.14 2311.99 28.39 2011-01-25 10:56:14.000 025 33409.91 315.09 2312.03 28.39 2011-01-25 10:56:15.000 025 33409.98 315.11 2311.98 28.39 2011-01-25 10:56:16.000 025 33409.95 315.09 2312.01 28.39 2011-01-25 10:56:17.000 025 33409.95 315.06 2311.99 28.39 2011-01-25 10:56:18.000 025 33409.88 315.09 2312.00 28.39 2011-01-25 10:56:19.000 025 33409.91 315.04 2311.94 28.39 2011-01-25 10:56:20.000 025 33409.89 315.11 2311.92 28.39 2011-01-25 10:56:21.000 025 33409.86 315.06 2311.85 28.39 2011-01-25 10:56:22.000 025 33410.04 314.99 2311.93 28.39 2011-01-25 10:56:23.000 025 33409.96 315.02 2311.95 28.39 2011-01-25 10:56:24.000 025 33409.93 315.07 2311.87 28.39 2011-01-25 10:56:25.000 025 33410.06 315.03 2311.94 28.39 2011-01-25 10:56:26.000 025 33409.96 315.05 2311.93 28.39 2011-01-25 10:56:27.000 025 33409.85 315.05 2312.01 28.39 2011-01-25 10:56:28.000 025 33409.95 315.05 2311.85 28.39 2011-01-25 10:56:29.000 025 33409.93 315.06 2311.93 28.39 2011-01-25 10:56:30.000 025 33409.94 315.03 2311.92 28.39 2011-01-25 10:56:31.000 025 33409.89 315.02 2311.91 28.39 2011-01-25 10:56:32.000 025 33409.89 314.99 2311.90 28.39 2011-01-25 10:56:33.000 025 33409.85 315.03 2311.93 28.39 2011-01-25 10:56:34.000 025 33409.90 315.00 2312.00 28.39 2011-01-25 10:56:35.000 025 33409.87 315.00 2311.94 28.39 2011-01-25 10:56:36.000 025 33409.90 315.01 2311.94 28.39 2011-01-25 10:56:37.000 025 33409.84 315.02 2311.91 28.39 2011-01-25 10:56:38.000 025 33409.88 315.02 2311.90 28.39 2011-01-25 10:56:39.000 025 33409.91 315.03 2311.90 28.39 2011-01-25 10:56:40.000 025 33409.89 315.00 2311.88 28.39 2011-01-25 10:56:41.000 025 33409.91 314.97 2311.90 28.39 2011-01-25 10:56:42.000 025 33409.85 314.93 2311.89 28.39 2011-01-25 10:56:43.000 025 33409.88 314.94 2311.91 28.39 2011-01-25 10:56:44.000 025 33409.88 314.95 2311.94 28.39 2011-01-25 10:56:45.000 025 33409.81 314.91 2311.91 28.39 2011-01-25 10:56:46.000 025 33409.88 314.95 2311.96 28.39 2011-01-25 10:56:47.000 025 33410.02 314.91 2311.94 28.39 2011-01-25 10:56:48.000 025 33409.87 314.92 2311.97 28.39 2011-01-25 10:56:49.000 025 33409.94 314.88 2311.88 28.39 2011-01-25 10:56:50.000 025 33409.89 314.87 2311.88 28.39 2011-01-25 10:56:51.000 025 33409.84 314.88 2311.89 28.39 2011-01-25 10:56:52.000 025 33409.88 314.90 2311.97 28.39 2011-01-25 10:56:53.000 025 33409.91 314.83 2311.96 28.39 2011-01-25 10:56:54.000 025 33409.97 314.80 2311.88 28.39 2011-01-25 10:56:55.000 025 33409.91 314.84 2311.91 28.39 2011-01-25 10:56:56.000 025 33409.92 314.81 2311.88 28.39 2011-01-25 10:56:57.000 025 33409.92 314.83 2311.88 28.39 2011-01-25 10:56:58.000 025 33409.90 314.82 2311.84 28.39 2011-01-25 10:56:59.000 025 33409.91 314.79 2311.82 28.39 2011-01-25 10:57:00.000 025 33409.95 314.79 2311.84 28.39 2011-01-25 10:57:01.000 025 33409.86 314.80 2311.85 28.39 2011-01-25 10:57:02.000 025 33409.95 314.76 2311.93 28.39 2011-01-25 10:57:03.000 025 33409.89 314.79 2311.99 28.39 2011-01-25 10:57:04.000 025 33409.91 314.78 2311.92 28.39 2011-01-25 10:57:05.000 025 33409.89 314.76 2311.88 28.39 2011-01-25 10:57:06.000 025 33409.99 314.72 2311.76 28.39 2011-01-25 10:57:07.000 025 33409.88 314.71 2311.78 28.39 2011-01-25 10:57:08.000 025 33409.81 314.75 2311.89 28.39 2011-01-25 10:57:09.000 025 33409.93 314.71 2311.89 28.39 2011-01-25 10:57:10.000 025 33409.89 314.71 2311.85 28.39 2011-01-25 10:57:11.000 025 33409.92 314.72 2311.91 28.39 2011-01-25 10:57:12.000 025 33409.88 314.69 2311.85 28.39 2011-01-25 10:57:13.000 025 33409.87 314.69 2311.84 28.39 2011-01-25 10:57:14.000 025 33409.95 314.66 2311.88 28.39 2011-01-25 10:57:15.000 025 33409.94 314.69 2311.94 28.39 2011-01-25 10:57:16.000 025 33409.99 314.67 2311.91 28.39 2011-01-25 10:57:17.000 025 33409.91 314.68 2311.89 28.39 2011-01-25 10:57:18.000 025 33409.97 314.72 2311.88 28.39 2011-01-25 10:57:19.000 025 33409.80 314.71 2311.88 28.39 2011-01-25 10:57:20.000 025 33409.97 314.72 2311.94 28.39 2011-01-25 10:57:21.000 025 33409.91 314.67 2311.84 28.39 2011-01-25 10:57:22.000 025 33409.97 314.64 2311.85 28.39 2011-01-25 10:57:23.000 025 33410.01 314.70 2311.81 28.39 2011-01-25 10:57:24.000 025 33410.04 314.71 2311.83 28.39 2011-01-25 10:57:25.000 025 33409.94 314.70 2311.96 28.39 2011-01-25 10:57:26.000 025 33409.91 314.67 2311.89 28.39 2011-01-25 10:57:27.000 025 33410.00 314.68 2311.82 28.39 2011-01-25 10:57:28.000 025 33409.96 314.64 2311.88 28.39 2011-01-25 10:57:29.000 025 33409.95 314.62 2311.91 28.39 2011-01-25 10:57:30.000 025 33410.01 314.69 2311.90 28.39 2011-01-25 10:57:31.000 025 33410.01 314.64 2311.91 28.39 2011-01-25 10:57:32.000 025 33410.03 314.63 2311.91 28.39 2011-01-25 10:57:33.000 025 33410.04 314.58 2311.82 28.39 2011-01-25 10:57:34.000 025 33410.06 314.58 2311.91 28.39 2011-01-25 10:57:35.000 025 33410.05 314.57 2311.88 28.39 2011-01-25 10:57:36.000 025 33410.03 314.58 2311.88 28.39 2011-01-25 10:57:37.000 025 33410.12 314.56 2311.83 28.39 2011-01-25 10:57:38.000 025 33410.11 314.54 2311.81 28.39 2011-01-25 10:57:39.000 025 33410.06 314.51 2311.80 28.39 2011-01-25 10:57:40.000 025 33410.06 314.56 2311.89 28.39 2011-01-25 10:57:41.000 025 33410.06 314.57 2311.90 28.39 2011-01-25 10:57:42.000 025 33409.92 314.52 2311.82 28.39 2011-01-25 10:57:43.000 025 33410.21 314.51 2311.81 28.39 2011-01-25 10:57:44.000 025 33410.22 314.50 2311.80 28.39 2011-01-25 10:57:45.000 025 33410.03 314.48 2311.75 28.39 2011-01-25 10:57:46.000 025 33410.16 314.48 2311.85 28.39 2011-01-25 10:57:47.000 025 33410.08 314.49 2311.80 28.39 2011-01-25 10:57:48.000 025 33410.13 314.46 2311.74 28.39 2011-01-25 10:57:49.000 025 33409.95 314.47 2311.83 28.39 2011-01-25 10:57:50.000 025 33410.11 314.52 2311.79 28.39 2011-01-25 10:57:51.000 025 33410.17 314.49 2311.81 28.39 2011-01-25 10:57:52.000 025 33410.10 314.51 2311.75 28.39 2011-01-25 10:57:53.000 025 33410.03 314.52 2311.70 28.39 2011-01-25 10:57:54.000 025 33410.07 314.54 2311.76 28.39 2011-01-25 10:57:55.000 025 33409.97 314.48 2311.73 28.39 2011-01-25 10:57:56.000 025 33410.07 314.54 2311.69 28.39 2011-01-25 10:57:57.000 025 33409.94 314.54 2311.81 28.39 2011-01-25 10:57:58.000 025 33409.91 314.56 2311.67 28.39 2011-01-25 10:57:59.000 025 33409.94 314.53 2311.75 28.39 2011-01-25 10:58:00.000 025 33409.92 314.54 2311.81 28.39 2011-01-25 10:58:01.000 025 33409.91 314.58 2311.81 28.39 2011-01-25 10:58:02.000 025 33409.94 314.60 2311.82 28.39 2011-01-25 10:58:03.000 025 33409.81 314.56 2311.74 28.39 2011-01-25 10:58:04.000 025 33409.81 314.58 2311.80 28.39 2011-01-25 10:58:05.000 025 33409.92 314.60 2311.75 28.39 2011-01-25 10:58:06.000 025 33409.84 314.57 2311.91 28.39 2011-01-25 10:58:07.000 025 33409.86 314.58 2311.87 28.39 2011-01-25 10:58:08.000 025 33409.95 314.60 2311.86 28.39 2011-01-25 10:58:09.000 025 33409.82 314.55 2311.84 28.39 2011-01-25 10:58:10.000 025 33409.94 314.51 2311.80 28.39 2011-01-25 10:58:11.000 025 33409.88 314.48 2311.82 28.39 2011-01-25 10:58:12.000 025 33409.90 314.52 2311.90 28.39 2011-01-25 10:58:13.000 025 33409.89 314.49 2311.88 28.39 2011-01-25 10:58:14.000 025 33409.84 314.52 2311.85 28.39 2011-01-25 10:58:15.000 025 33409.94 314.48 2311.88 28.39 2011-01-25 10:58:16.000 025 33409.89 314.47 2311.83 28.39 2011-01-25 10:58:17.000 025 33409.90 314.47 2311.79 28.39 2011-01-25 10:58:18.000 025 33409.94 314.44 2311.82 28.39 2011-01-25 10:58:19.000 025 33409.94 314.43 2311.89 28.39 2011-01-25 10:58:20.000 025 33409.92 314.41 2311.84 28.39 2011-01-25 10:58:21.000 025 33409.87 314.44 2311.87 28.39 2011-01-25 10:58:22.000 025 33409.94 314.40 2311.88 28.39 2011-01-25 10:58:23.000 025 33409.95 314.36 2311.89 28.39 2011-01-25 10:58:24.000 025 33409.91 314.35 2311.85 28.39 2011-01-25 10:58:25.000 025 33409.89 314.37 2311.81 28.39 2011-01-25 10:58:26.000 025 33409.91 314.33 2311.81 28.39 2011-01-25 10:58:27.000 025 33410.01 314.31 2311.90 28.39 2011-01-25 10:58:28.000 025 33409.83 314.36 2311.81 28.39 2011-01-25 10:58:29.000 025 33409.85 314.36 2311.81 28.39 2011-01-25 10:58:30.000 025 33409.91 314.34 2311.81 28.39 2011-01-25 10:58:31.000 025 33409.90 314.32 2311.85 28.39 2011-01-25 10:58:32.000 025 33409.95 314.31 2311.85 28.39 2011-01-25 10:58:33.000 025 33409.88 314.31 2311.88 28.39 2011-01-25 10:58:34.000 025 33409.79 314.33 2311.84 28.39 2011-01-25 10:58:35.000 025 33409.86 314.28 2311.89 28.39 2011-01-25 10:58:36.000 025 33409.83 314.31 2311.76 28.39 2011-01-25 10:58:37.000 025 33409.94 314.34 2311.93 28.39 2011-01-25 10:58:38.000 025 33409.84 314.33 2311.90 28.39 2011-01-25 10:58:39.000 025 33409.82 314.26 2311.82 28.39 2011-01-25 10:58:40.000 025 33409.83 314.32 2311.80 28.39 2011-01-25 10:58:41.000 025 33409.81 314.30 2311.80 28.39 2011-01-25 10:58:42.000 025 33409.79 314.28 2311.85 28.39 2011-01-25 10:58:43.000 025 33409.86 314.30 2311.88 28.39 2011-01-25 10:58:44.000 025 33409.82 314.28 2311.96 28.39 2011-01-25 10:58:45.000 025 33409.86 314.29 2311.82 28.39 2011-01-25 10:58:46.000 025 33409.92 314.27 2311.88 28.39 2011-01-25 10:58:47.000 025 33409.90 314.29 2311.84 28.39 2011-01-25 10:58:48.000 025 33409.91 314.26 2311.88 28.39 2011-01-25 10:58:49.000 025 33409.85 314.23 2311.94 28.39 2011-01-25 10:58:50.000 025 33409.85 314.28 2311.87 28.39 2011-01-25 10:58:51.000 025 33409.70 314.28 2311.98 28.39 2011-01-25 10:58:52.000 025 33409.86 314.25 2311.78 28.39 2011-01-25 10:58:53.000 025 33409.83 314.25 2311.84 28.39 2011-01-25 10:58:54.000 025 33409.93 314.25 2311.93 28.39 2011-01-25 10:58:55.000 025 33409.83 314.26 2311.81 28.39 2011-01-25 10:58:56.000 025 33409.76 314.20 2311.94 28.39 2011-01-25 10:58:57.000 025 33409.94 314.24 2311.91 28.39 2011-01-25 10:58:58.000 025 33409.94 314.21 2311.85 28.39 2011-01-25 10:58:59.000 025 33409.87 314.23 2311.90 28.39 2011-01-25 10:59:00.000 025 33409.89 314.22 2311.92 28.39 2011-01-25 10:59:01.000 025 33409.92 314.18 2311.90 28.39 2011-01-25 10:59:02.000 025 33409.95 314.18 2311.91 28.39 2011-01-25 10:59:03.000 025 33409.81 314.21 2311.88 28.39 2011-01-25 10:59:04.000 025 33409.93 314.16 2311.87 28.39 2011-01-25 10:59:05.000 025 33409.94 314.15 2311.87 28.39 2011-01-25 10:59:06.000 025 33409.96 314.09 2311.93 28.39 2011-01-25 10:59:07.000 025 33409.93 314.15 2311.84 28.39 2011-01-25 10:59:08.000 025 33409.95 314.12 2311.82 28.39 2011-01-25 10:59:09.000 025 33409.96 314.10 2311.87 28.39 2011-01-25 10:59:10.000 025 33409.93 314.08 2311.80 28.39 2011-01-25 10:59:11.000 025 33409.91 314.04 2311.84 28.39 2011-01-25 10:59:12.000 025 33409.94 314.04 2311.82 28.39 2011-01-25 10:59:13.000 025 33410.07 314.02 2311.80 28.39 2011-01-25 10:59:14.000 025 33409.95 314.02 2311.76 28.39 2011-01-25 10:59:15.000 025 33410.01 314.02 2311.75 28.39 2011-01-25 10:59:16.000 025 33410.07 314.03 2311.72 28.39 2011-01-25 10:59:17.000 025 33410.03 313.99 2311.72 28.39 2011-01-25 10:59:18.000 025 33409.93 314.01 2311.81 28.39 2011-01-25 10:59:19.000 025 33409.92 313.98 2311.83 28.39 2011-01-25 10:59:20.000 025 33409.95 313.97 2311.72 28.39 2011-01-25 10:59:21.000 025 33409.96 313.96 2311.80 28.39 2011-01-25 10:59:22.000 025 33409.89 313.93 2311.75 28.39 2011-01-25 10:59:23.000 025 33409.95 313.96 2311.75 28.39 2011-01-25 10:59:24.000 025 33409.95 313.94 2311.75 28.39 2011-01-25 10:59:25.000 025 33409.95 313.91 2311.82 28.39 2011-01-25 10:59:26.000 025 33410.00 313.94 2311.76 28.39 2011-01-25 10:59:27.000 025 33409.93 313.95 2311.82 28.39 2011-01-25 10:59:28.000 025 33410.00 313.92 2311.87 28.39 2011-01-25 10:59:29.000 025 33410.05 313.90 2311.79 28.39 2011-01-25 10:59:30.000 025 33409.96 313.95 2311.75 28.39 2011-01-25 10:59:31.000 025 33410.00 313.97 2311.73 28.39 2011-01-25 10:59:32.000 025 33409.97 313.89 2311.78 28.39 2011-01-25 10:59:33.000 025 33409.98 313.93 2311.75 28.39 2011-01-25 10:59:34.000 025 33409.97 313.94 2311.87 28.39 2011-01-25 10:59:35.000 025 33409.95 313.94 2311.88 28.39 2011-01-25 10:59:36.000 025 33409.89 313.93 2311.70 28.39 2011-01-25 10:59:37.000 025 33409.95 313.89 2311.80 28.39 2011-01-25 10:59:38.000 025 33409.86 313.93 2311.69 28.39 2011-01-25 10:59:39.000 025 33409.94 313.94 2311.76 28.39 2011-01-25 10:59:40.000 025 33409.85 313.91 2311.76 28.39 2011-01-25 10:59:41.000 025 33409.90 313.91 2311.78 28.39 2011-01-25 10:59:42.000 025 33409.88 313.92 2311.80 28.39 2011-01-25 10:59:43.000 025 33409.89 313.92 2311.81 28.39 2011-01-25 10:59:44.000 025 33409.94 313.93 2311.78 28.39 2011-01-25 10:59:45.000 025 33409.67 313.93 2311.78 28.39 2011-01-25 10:59:46.000 025 33409.87 313.96 2311.79 28.39 2011-01-25 10:59:47.000 025 33409.78 313.95 2311.75 28.39 2011-01-25 10:59:48.000 025 33409.86 313.95 2311.76 28.39 2011-01-25 10:59:49.000 025 33409.82 313.92 2311.77 28.39 2011-01-25 10:59:50.000 025 33409.80 313.92 2311.80 28.39 2011-01-25 10:59:51.000 025 33409.84 313.94 2311.77 28.39 2011-01-25 10:59:52.000 025 33409.90 313.92 2311.85 28.39 2011-01-25 10:59:53.000 025 33409.82 313.88 2311.91 28.39 2011-01-25 10:59:54.000 025 33409.88 313.91 2311.87 28.39 2011-01-25 10:59:55.000 025 33409.87 313.89 2311.82 28.39 2011-01-25 10:59:56.000 025 33409.86 313.85 2311.87 28.39 2011-01-25 10:59:57.000 025 33409.87 313.89 2311.78 28.39 2011-01-25 10:59:58.000 025 33409.85 313.93 2311.84 28.39 2011-01-25 10:59:59.000 025 33409.91 313.91 2311.88 28.39 2011-01-25 11:00:00.000 025 33409.92 313.85 2311.82 28.39 2011-01-25 11:00:01.000 025 33409.92 313.80 2311.81 28.39 2011-01-25 11:00:02.000 025 33409.98 313.84 2311.81 28.39 2011-01-25 11:00:03.000 025 33409.95 313.81 2311.81 28.39 2011-01-25 11:00:04.000 025 33409.97 313.81 2311.78 28.39 2011-01-25 11:00:05.000 025 33409.91 313.82 2311.78 28.39 2011-01-25 11:00:06.000 025 33410.02 313.80 2311.72 28.39 2011-01-25 11:00:07.000 025 33410.00 313.75 2311.80 28.39 2011-01-25 11:00:08.000 025 33409.98 313.73 2311.84 28.39 2011-01-25 11:00:09.000 025 33409.82 313.71 2311.78 28.39 2011-01-25 11:00:10.000 025 33410.03 313.74 2311.75 28.39 2011-01-25 11:00:11.000 025 33409.87 313.77 2311.75 28.39 2011-01-25 11:00:12.000 025 33409.85 313.73 2311.85 28.39 2011-01-25 11:00:13.000 025 33409.85 313.70 2311.75 28.39 2011-01-25 11:00:14.000 025 33409.77 313.70 2311.73 28.39 2011-01-25 11:00:15.000 025 33409.85 313.71 2311.76 28.39 2011-01-25 11:00:16.000 025 33409.81 313.73 2311.81 28.39 2011-01-25 11:00:17.000 025 33409.82 313.71 2311.70 28.39 2011-01-25 11:00:18.000 025 33409.79 313.70 2311.76 28.39 2011-01-25 11:00:19.000 025 33409.85 313.72 2311.75 28.39 2011-01-25 11:00:20.000 025 33409.80 313.74 2311.74 28.39 2011-01-25 11:00:21.000 025 33409.80 313.70 2311.73 28.39 2011-01-25 11:00:22.000 025 33409.76 313.72 2311.75 28.39 2011-01-25 11:00:23.000 025 33409.79 313.69 2311.75 28.39 2011-01-25 11:00:24.000 025 33409.75 313.77 2311.74 28.39 2011-01-25 11:00:25.000 025 33409.81 313.71 2311.75 28.39 2011-01-25 11:00:26.000 025 33409.77 313.71 2311.83 28.39 2011-01-25 11:00:27.000 025 33409.79 313.71 2311.79 28.39 2011-01-25 11:00:28.000 025 33409.84 313.66 2311.81 28.39 2011-01-25 11:00:29.000 025 33409.81 313.64 2311.77 28.39 2011-01-25 11:00:30.000 025 33409.76 313.69 2311.82 28.39 2011-01-25 11:00:31.000 025 33409.82 313.66 2311.84 28.39 2011-01-25 11:00:32.000 025 33409.84 313.69 2311.83 28.39 2011-01-25 11:00:33.000 025 33409.69 313.67 2311.75 28.39 2011-01-25 11:00:34.000 025 33409.75 313.70 2311.74 28.39 2011-01-25 11:00:35.000 025 33409.78 313.70 2311.80 28.39 2011-01-25 11:00:36.000 025 33409.77 313.68 2311.76 28.39 2011-01-25 11:00:37.000 025 33409.76 313.64 2311.82 28.39 2011-01-25 11:00:38.000 025 33409.84 313.68 2311.76 28.39 2011-01-25 11:00:39.000 025 33409.72 313.63 2311.79 28.39 2011-01-25 11:00:40.000 025 33409.78 313.61 2311.83 28.39 2011-01-25 11:00:41.000 025 33409.73 313.60 2311.83 28.39 2011-01-25 11:00:42.000 025 33409.77 313.62 2311.76 28.39 2011-01-25 11:00:43.000 025 33409.68 313.59 2311.79 28.39 2011-01-25 11:00:44.000 025 33409.66 313.59 2311.78 28.39 2011-01-25 11:00:45.000 025 33409.89 313.58 2311.82 28.39 2011-01-25 11:00:46.000 025 33409.82 313.62 2311.81 28.39 2011-01-25 11:00:47.000 025 33409.82 313.61 2311.83 28.39 2011-01-25 11:00:48.000 025 33409.73 313.59 2311.80 28.39 2011-01-25 11:00:49.000 025 33409.82 313.56 2311.82 28.39 2011-01-25 11:00:50.000 025 33409.76 313.57 2311.93 28.39 2011-01-25 11:00:51.000 025 33409.75 313.54 2311.82 28.39 2011-01-25 11:00:52.000 025 33409.86 313.52 2311.86 28.39 2011-01-25 11:00:53.000 025 33409.82 313.49 2311.91 28.39 2011-01-25 11:00:54.000 025 33409.88 313.48 2311.85 28.39 2011-01-25 11:00:55.000 025 33409.86 313.52 2311.84 28.38 2011-01-25 11:00:56.000 025 33409.86 313.49 2311.87 28.39 2011-01-25 11:00:57.000 025 33409.81 313.49 2311.78 28.39 2011-01-25 11:00:58.000 025 33409.89 313.44 2311.82 28.39 2011-01-25 11:00:59.000 025 33409.75 313.45 2311.78 28.39 2011-01-25 11:01:00.000 025 33409.82 313.45 2311.78 28.39 2011-01-25 11:01:01.000 025 33409.79 313.42 2311.79 28.39 2011-01-25 11:01:02.000 025 33409.67 313.45 2311.76 28.39 2011-01-25 11:01:03.000 025 33409.87 313.40 2311.83 28.39 2011-01-25 11:01:04.000 025 33409.82 313.40 2311.73 28.38 2011-01-25 11:01:05.000 025 33409.77 313.40 2311.76 28.39 2011-01-25 11:01:06.000 025 33409.75 313.38 2311.78 28.38 2011-01-25 11:01:07.000 025 33409.82 313.41 2311.80 28.38 2011-01-25 11:01:08.000 025 33409.76 313.40 2311.81 28.38 2011-01-25 11:01:09.000 025 33409.75 313.37 2311.84 28.38 2011-01-25 11:01:10.000 025 33409.69 313.34 2311.75 28.38 2011-01-25 11:01:11.000 025 33409.70 313.35 2311.76 28.39 2011-01-25 11:01:12.000 025 33409.74 313.34 2311.70 28.38 2011-01-25 11:01:13.000 025 33409.70 313.35 2311.84 28.39 2011-01-25 11:01:14.000 025 33409.73 313.33 2311.69 28.38 2011-01-25 11:01:15.000 025 33409.72 313.39 2311.83 28.39 2011-01-25 11:01:16.000 025 33409.73 313.35 2311.73 28.39 2011-01-25 11:01:17.000 025 33409.69 313.33 2311.80 28.39 2011-01-25 11:01:18.000 025 33409.75 313.35 2311.80 28.38 2011-01-25 11:01:19.000 025 33409.78 313.32 2311.86 28.39 2011-01-25 11:01:20.000 025 33409.72 313.35 2311.72 28.38 2011-01-25 11:01:21.000 025 33409.72 313.29 2311.79 28.39 2011-01-25 11:01:22.000 025 33409.73 313.29 2311.78 28.38 2011-01-25 11:01:23.000 025 33409.71 313.29 2311.84 28.38 2011-01-25 11:01:24.000 025 33409.77 313.28 2311.93 28.38 2011-01-25 11:01:25.000 025 33409.81 313.29 2311.84 28.38 2011-01-25 11:01:26.000 025 33409.79 313.27 2311.85 28.38 2011-01-25 11:01:27.000 025 33409.78 313.28 2311.80 28.39 2011-01-25 11:01:28.000 025 33409.87 313.27 2311.77 28.38 2011-01-25 11:01:29.000 025 33409.86 313.23 2311.75 28.38 2011-01-25 11:01:30.000 025 33409.85 313.23 2311.84 28.38 2011-01-25 11:01:31.000 025 33409.86 313.25 2311.75 28.39 2011-01-25 11:01:32.000 025 33409.78 313.18 2311.87 28.38 2011-01-25 11:01:33.000 025 33409.78 313.16 2311.80 28.38 2011-01-25 11:01:34.000 025 33409.89 313.23 2311.81 28.38 2011-01-25 11:01:35.000 025 33409.83 313.19 2311.78 28.38 2011-01-25 11:01:36.000 025 33409.82 313.15 2311.81 28.38 2011-01-25 11:01:37.000 025 33409.94 313.20 2311.76 28.38 2011-01-25 11:01:38.000 025 33409.95 313.16 2311.82 28.38 2011-01-25 11:01:39.000 025 33409.89 313.14 2311.81 28.38 2011-01-25 11:01:40.000 025 33409.97 313.17 2311.76 28.38 2011-01-25 11:01:41.000 025 33409.91 313.15 2311.77 28.38 2011-01-25 11:01:42.000 025 33409.93 313.14 2311.72 28.38 2011-01-25 11:01:43.000 025 33409.97 313.13 2311.71 28.38 2011-01-25 11:01:44.000 025 33409.89 313.14 2311.84 28.38 2011-01-25 11:01:45.000 025 33409.91 313.11 2311.81 28.38 2011-01-25 11:01:46.000 025 33409.98 313.13 2311.81 28.38 2011-01-25 11:01:47.000 025 33409.97 313.09 2311.80 28.38 2011-01-25 11:01:48.000 025 33410.04 313.09 2311.75 28.38 2011-01-25 11:01:49.000 025 33410.03 313.08 2311.72 28.38 2011-01-25 11:01:50.000 025 33410.11 313.06 2311.79 28.38 2011-01-25 11:01:51.000 025 33409.97 313.06 2311.67 28.38 2011-01-25 11:01:52.000 025 33410.08 313.01 2311.70 28.38 2011-01-25 11:01:53.000 025 33410.05 312.97 2311.72 28.38 2011-01-25 11:01:54.000 025 33410.07 312.97 2311.69 28.38 2011-01-25 11:01:55.000 025 33410.14 313.00 2311.70 28.38 2011-01-25 11:01:56.000 025 33409.96 313.01 2311.61 28.38 2011-01-25 11:01:57.000 025 33410.06 312.98 2311.66 28.38 2011-01-25 11:01:58.000 025 33410.10 312.97 2311.71 28.38 2011-01-25 11:01:59.000 025 33410.04 312.97 2311.66 28.38 2011-01-25 11:02:00.000 025 33410.07 312.98 2311.71 28.38 2011-01-25 11:02:01.000 025 33410.04 312.94 2311.62 28.38 2011-01-25 11:02:02.000 025 33409.97 312.96 2311.60 28.38 2011-01-25 11:02:03.000 025 33410.00 312.93 2311.57 28.38 2011-01-25 11:02:04.000 025 33410.03 312.96 2311.68 28.38 2011-01-25 11:02:05.000 025 33410.02 312.94 2311.62 28.38 2011-01-25 11:02:06.000 025 33410.06 312.98 2311.59 28.38 2011-01-25 11:02:07.000 025 33410.08 312.93 2311.68 28.38 2011-01-25 11:02:08.000 025 33410.07 312.88 2311.62 28.38 2011-01-25 11:02:09.000 025 33409.92 312.91 2311.50 28.38 2011-01-25 11:02:10.000 025 33410.14 312.85 2311.53 28.38 2011-01-25 11:02:11.000 025 33410.01 312.84 2311.57 28.38 2011-01-25 11:02:12.000 025 33410.05 312.90 2311.66 28.38 2011-01-25 11:02:13.000 025 33410.01 312.88 2311.54 28.38 2011-01-25 11:02:14.000 025 33409.95 312.89 2311.68 28.38 2011-01-25 11:02:15.000 025 33410.03 312.87 2311.66 28.38 2011-01-25 11:02:16.000 025 33410.04 312.86 2311.63 28.38 2011-01-25 11:02:17.000 025 33409.97 312.85 2311.57 28.38 2011-01-25 11:02:18.000 025 33409.97 312.92 2311.59 28.38 2011-01-25 11:02:19.000 025 33410.05 312.94 2311.60 28.38 2011-01-25 11:02:20.000 025 33410.03 312.87 2311.66 28.38 2011-01-25 11:02:21.000 025 33410.01 312.88 2311.60 28.38 2011-01-25 11:02:22.000 025 33409.96 312.92 2311.54 28.38 2011-01-25 11:02:23.000 025 33410.04 312.90 2311.51 28.38 2011-01-25 11:02:24.000 025 33409.92 312.93 2311.60 28.38 2011-01-25 11:02:25.000 025 33409.95 312.88 2311.66 28.38 2011-01-25 11:02:26.000 025 33409.89 312.91 2311.61 28.38 2011-01-25 11:02:27.000 025 33410.01 312.97 2311.64 28.38 2011-01-25 11:02:28.000 025 33410.10 312.95 2311.69 28.38 2011-01-25 11:02:29.000 025 33410.02 312.90 2311.64 28.38 2011-01-25 11:02:30.000 025 33410.00 312.95 2311.66 28.38 2011-01-25 11:02:31.000 025 33409.94 312.93 2311.71 28.38 2011-01-25 11:02:32.000 025 33410.04 312.98 2311.72 28.38 2011-01-25 11:02:33.000 025 33410.02 312.93 2311.69 28.38 2011-01-25 11:02:34.000 025 33410.07 312.93 2311.70 28.38 2011-01-25 11:02:35.000 025 33409.98 312.90 2311.66 28.38 2011-01-25 11:02:36.000 025 33410.07 312.92 2311.66 28.38 2011-01-25 11:02:37.000 025 33410.10 312.88 2311.66 28.38 2011-01-25 11:02:38.000 025 33410.09 312.87 2311.71 28.38 2011-01-25 11:02:39.000 025 33410.01 312.86 2311.63 28.38 2011-01-25 11:02:40.000 025 33410.13 312.86 2311.64 28.38 2011-01-25 11:02:41.000 025 33410.01 312.86 2311.62 28.38 2011-01-25 11:02:42.000 025 33410.17 312.83 2311.70 28.38 2011-01-25 11:02:43.000 025 33410.23 312.83 2311.59 28.38 2011-01-25 11:02:44.000 025 33410.13 312.81 2311.61 28.38 2011-01-25 11:02:45.000 025 33410.26 312.78 2311.75 28.38 2011-01-25 11:02:46.000 025 33410.20 312.75 2311.60 28.38 2011-01-25 11:02:47.000 025 33410.26 312.69 2311.61 28.38 2011-01-25 11:02:48.000 025 33410.27 312.69 2311.60 28.38 2011-01-25 11:02:49.000 025 33410.20 312.70 2311.62 28.38 2011-01-25 11:02:50.000 025 33410.22 312.69 2311.56 28.38 2011-01-25 11:02:51.000 025 33410.16 312.63 2311.60 28.38 2011-01-25 11:02:52.000 025 33410.24 312.62 2311.59 28.38 2011-01-25 11:02:53.000 025 33410.27 312.60 2311.63 28.38 2011-01-25 11:02:54.000 025 33410.27 312.63 2311.56 28.38 2011-01-25 11:02:55.000 025 33410.23 312.61 2311.57 28.38 2011-01-25 11:02:56.000 025 33410.14 312.59 2311.53 28.38 2011-01-25 11:02:57.000 025 33410.23 312.59 2311.54 28.38 2011-01-25 11:02:58.000 025 33410.24 312.58 2311.58 28.38 2011-01-25 11:02:59.000 025 33410.18 312.61 2311.52 28.38 2011-01-25 11:03:00.000 025 33410.26 312.60 2311.53 28.38 2011-01-25 11:03:01.000 025 33410.25 312.60 2311.53 28.38 2011-01-25 11:03:02.000 025 33410.14 312.57 2311.50 28.38 2011-01-25 11:03:03.000 025 33410.31 312.61 2311.55 28.38 2011-01-25 11:03:04.000 025 33410.17 312.65 2311.50 28.38 2011-01-25 11:03:05.000 025 33410.07 312.63 2311.47 28.38 2011-01-25 11:03:06.000 025 33410.14 312.66 2311.51 28.38 2011-01-25 11:03:07.000 025 33410.11 312.67 2311.53 28.38 2011-01-25 11:03:08.000 025 33410.11 312.65 2311.50 28.38 2011-01-25 11:03:09.000 025 33410.03 312.68 2311.48 28.38 2011-01-25 11:03:10.000 025 33409.96 312.70 2311.54 28.38 2011-01-25 11:03:11.000 025 33410.00 312.74 2311.49 28.38 2011-01-25 11:03:12.000 025 33409.95 312.70 2311.49 28.38 2011-01-25 11:03:13.000 025 33410.04 312.73 2311.50 28.38 2011-01-25 11:03:14.000 025 33409.91 312.72 2311.51 28.38 2011-01-25 11:03:15.000 025 33409.95 312.68 2311.53 28.38 2011-01-25 11:03:16.000 025 33410.03 312.73 2311.50 28.38 2011-01-25 11:03:17.000 025 33409.97 312.71 2311.43 28.38 2011-01-25 11:03:18.000 025 33409.88 312.69 2311.53 28.38 2011-01-25 11:03:19.000 025 33409.95 312.72 2311.45 28.38 2011-01-25 11:03:20.000 025 33409.88 312.71 2311.50 28.38 2011-01-25 11:03:21.000 025 33409.78 312.68 2311.50 28.38 2011-01-25 11:03:22.000 025 33409.95 312.71 2311.59 28.38 2011-01-25 11:03:23.000 025 33409.89 312.75 2311.59 28.38 2011-01-25 11:03:24.000 025 33409.96 312.68 2311.53 28.38 2011-01-25 11:03:25.000 025 33409.94 312.73 2311.56 28.38 2011-01-25 11:03:26.000 025 33409.90 312.67 2311.57 28.38 2011-01-25 11:03:27.000 025 33409.96 312.66 2311.66 28.38 2011-01-25 11:03:28.000 025 33409.91 312.64 2311.63 28.38 2011-01-25 11:03:29.000 025 33410.00 312.65 2311.59 28.38 2011-01-25 11:03:30.000 025 33409.99 312.64 2311.66 28.38 2011-01-25 11:03:31.000 025 33410.03 312.62 2311.68 28.38 2011-01-25 11:03:32.000 025 33410.00 312.63 2311.63 28.38 2011-01-25 11:03:33.000 025 33410.08 312.63 2311.65 28.38 2011-01-25 11:03:34.000 025 33410.06 312.56 2311.66 28.38 2011-01-25 11:03:35.000 025 33410.04 312.58 2311.67 28.38 2011-01-25 11:03:36.000 025 33410.13 312.55 2311.58 28.38 2011-01-25 11:03:37.000 025 33410.14 312.54 2311.58 28.38 2011-01-25 11:03:38.000 025 33410.06 312.53 2311.59 28.38 2011-01-25 11:03:39.000 025 33410.18 312.53 2311.61 28.38 2011-01-25 11:03:40.000 025 33410.02 312.52 2311.65 28.38 2011-01-25 11:03:41.000 025 33410.10 312.49 2311.54 28.38 2011-01-25 11:03:42.000 025 33410.11 312.50 2311.64 28.38 2011-01-25 11:03:43.000 025 33410.13 312.50 2311.50 28.38 2011-01-25 11:03:44.000 025 33410.14 312.51 2311.63 28.38 2011-01-25 11:03:45.000 025 33410.15 312.48 2311.54 28.38 2011-01-25 11:03:46.000 025 33410.22 312.49 2311.58 28.38 2011-01-25 11:03:47.000 025 33410.25 312.45 2311.60 28.38 2011-01-25 11:03:48.000 025 33410.22 312.44 2311.57 28.38 2011-01-25 11:03:49.000 025 33410.27 312.44 2311.59 28.38 2011-01-25 11:03:50.000 025 33410.20 312.41 2311.48 28.38 2011-01-25 11:03:51.000 025 33410.18 312.41 2311.58 28.38 2011-01-25 11:03:52.000 025 33410.26 312.43 2311.52 28.38 2011-01-25 11:03:53.000 025 33410.18 312.41 2311.50 28.38 2011-01-25 11:03:54.000 025 33410.20 312.40 2311.49 28.38 2011-01-25 11:03:55.000 025 33410.26 312.38 2311.52 28.38 2011-01-25 11:03:56.000 025 33410.20 312.38 2311.49 28.38 2011-01-25 11:03:57.000 025 33410.31 312.40 2311.55 28.38 2011-01-25 11:03:58.000 025 33410.20 312.35 2311.52 28.38 2011-01-25 11:03:59.000 025 33410.24 312.32 2311.49 28.38 2011-01-25 11:04:00.000 025 33410.23 312.36 2311.41 28.38 2011-01-25 11:04:01.000 025 33410.21 312.34 2311.45 28.38 2011-01-25 11:04:02.000 025 33410.14 312.33 2311.50 28.38 2011-01-25 11:04:03.000 025 33410.23 312.32 2311.53 28.38 2011-01-25 11:04:04.000 025 33410.22 312.35 2311.44 28.38 2011-01-25 11:04:05.000 025 33410.19 312.31 2311.47 28.38 2011-01-25 11:04:06.000 025 33410.18 312.33 2311.53 28.38 2011-01-25 11:04:07.000 025 33410.23 312.30 2311.49 28.38 2011-01-25 11:04:08.000 025 33410.13 312.28 2311.49 28.38 2011-01-25 11:04:09.000 025 33410.19 312.33 2311.44 28.38 2011-01-25 11:04:10.000 025 33410.12 312.29 2311.47 28.38 2011-01-25 11:04:11.000 025 33410.16 312.28 2311.51 28.38 2011-01-25 11:04:12.000 025 33410.28 312.31 2311.49 28.38 2011-01-25 11:04:13.000 025 33410.22 312.32 2311.48 28.38 2011-01-25 11:04:14.000 025 33410.28 312.30 2311.44 28.38 2011-01-25 11:04:15.000 025 33410.38 312.31 2311.44 28.38 2011-01-25 11:04:16.000 025 33410.36 312.31 2311.45 28.38 2011-01-25 11:04:17.000 025 33410.37 312.30 2311.48 28.38 2011-01-25 11:04:18.000 025 33410.36 312.25 2311.44 28.38 2011-01-25 11:04:19.000 025 33410.36 312.22 2311.51 28.38 2011-01-25 11:04:20.000 025 33410.33 312.22 2311.50 28.38 2011-01-25 11:04:21.000 025 33410.40 312.23 2311.45 28.38 2011-01-25 11:04:22.000 025 33410.40 312.20 2311.41 28.38 2011-01-25 11:04:23.000 025 33410.35 312.21 2311.36 28.38 2011-01-25 11:04:24.000 025 33410.36 312.19 2311.38 28.38 2011-01-25 11:04:25.000 025 33410.41 312.12 2311.47 28.38 2011-01-25 11:04:26.000 025 33410.33 312.15 2311.38 28.38 2011-01-25 11:04:27.000 025 33410.41 312.15 2311.45 28.38 2011-01-25 11:04:28.000 025 33410.41 312.15 2311.42 28.38 2011-01-25 11:04:29.000 025 33410.27 312.12 2311.36 28.38 2011-01-25 11:04:30.000 025 33410.37 312.13 2311.42 28.38 2011-01-25 11:04:31.000 025 33410.32 312.10 2311.38 28.38 2011-01-25 11:04:32.000 025 33410.30 312.11 2311.51 28.38 2011-01-25 11:04:33.000 025 33410.28 312.14 2311.38 28.38 2011-01-25 11:04:34.000 025 33410.39 312.12 2311.39 28.38 2011-01-25 11:04:35.000 025 33410.31 312.10 2311.32 28.38 2011-01-25 11:04:36.000 025 33410.32 312.13 2311.33 28.38 2011-01-25 11:04:37.000 025 33410.28 312.13 2311.48 28.38 2011-01-25 11:04:38.000 025 33410.29 312.13 2311.38 28.38 2011-01-25 11:04:39.000 025 33410.24 312.12 2311.34 28.38 2011-01-25 11:04:40.000 025 33410.33 312.13 2311.37 28.38 2011-01-25 11:04:41.000 025 33410.19 312.14 2311.43 28.38 2011-01-25 11:04:42.000 025 33410.25 312.21 2311.35 28.38 2011-01-25 11:04:43.000 025 33410.25 312.17 2311.45 28.38 2011-01-25 11:04:44.000 025 33410.27 312.15 2311.46 28.38 2011-01-25 11:04:45.000 025 33410.28 312.21 2311.42 28.38 2011-01-25 11:04:46.000 025 33410.31 312.20 2311.43 28.38 2011-01-25 11:04:47.000 025 33410.20 312.17 2311.39 28.38 2011-01-25 11:04:48.000 025 33410.23 312.21 2311.39 28.38 2011-01-25 11:04:49.000 025 33410.30 312.16 2311.50 28.38 2011-01-25 11:04:50.000 025 33410.26 312.17 2311.38 28.38 2011-01-25 11:04:51.000 025 33410.26 312.20 2311.39 28.38 2011-01-25 11:04:52.000 025 33410.24 312.19 2311.49 28.38 2011-01-25 11:04:53.000 025 33410.27 312.16 2311.46 28.38 2011-01-25 11:04:54.000 025 33410.21 312.16 2311.49 28.38 2011-01-25 11:04:55.000 025 33410.28 312.19 2311.50 28.38 2011-01-25 11:04:56.000 025 33410.31 312.16 2311.48 28.38 2011-01-25 11:04:57.000 025 33410.31 312.18 2311.39 28.38 2011-01-25 11:04:58.000 025 33410.25 312.19 2311.44 28.38 2011-01-25 11:04:59.000 025 33410.25 312.14 2311.46 28.38 2011-01-25 11:05:00.000 025 33410.28 312.12 2311.43 28.38 2011-01-25 11:05:01.000 025 33410.20 312.12 2311.41 28.38 2011-01-25 11:05:02.000 025 33410.13 312.11 2311.47 28.38 2011-01-25 11:05:03.000 025 33410.28 312.13 2311.32 28.38 2011-01-25 11:05:04.000 025 33410.16 312.11 2311.42 28.38 2011-01-25 11:05:05.000 025 33410.24 312.11 2311.43 28.38 2011-01-25 11:05:06.000 025 33410.26 312.05 2311.36 28.38 2011-01-25 11:05:07.000 025 33410.23 312.04 2311.36 28.38 2011-01-25 11:05:08.000 025 33410.18 312.06 2311.33 28.38 2011-01-25 11:05:09.000 025 33410.25 312.05 2311.45 28.38 2011-01-25 11:05:10.000 025 33410.32 312.06 2311.43 28.38 2011-01-25 11:05:11.000 025 33410.24 312.02 2311.42 28.38 2011-01-25 11:05:12.000 025 33410.21 312.05 2311.45 28.38 2011-01-25 11:05:13.000 025 33410.30 312.06 2311.39 28.38 2011-01-25 11:05:14.000 025 33410.29 311.99 2311.43 28.38 2011-01-25 11:05:15.000 025 33410.11 312.03 2311.49 28.38 2011-01-25 11:05:16.000 025 33410.26 312.01 2311.44 28.38 2011-01-25 11:05:17.000 025 33410.17 312.00 2311.38 28.38 2011-01-25 11:05:18.000 025 33410.21 311.99 2311.44 28.38 2011-01-25 11:05:19.000 025 33410.19 312.00 2311.43 28.38 2011-01-25 11:05:20.000 025 33410.20 311.97 2311.41 28.38 2011-01-25 11:05:21.000 025 33410.11 312.00 2311.40 28.38 2011-01-25 11:05:22.000 025 33410.20 311.97 2311.37 28.38 2011-01-25 11:05:23.000 025 33410.19 311.97 2311.34 28.38 2011-01-25 11:05:24.000 025 33410.22 312.03 2311.36 28.38 2011-01-25 11:05:25.000 025 33410.14 312.03 2311.43 28.38 2011-01-25 11:05:26.000 025 33410.14 312.00 2311.39 28.38 2011-01-25 11:05:27.000 025 33410.28 312.02 2311.37 28.38 2011-01-25 11:05:28.000 025 33410.16 312.00 2311.34 28.38 2011-01-25 11:05:29.000 025 33410.21 311.98 2311.38 28.38 2011-01-25 11:05:30.000 025 33410.21 311.94 2311.36 28.38 2011-01-25 11:05:31.000 025 33410.23 311.96 2311.36 28.38 2011-01-25 11:05:32.000 025 33410.22 311.93 2311.38 28.38 2011-01-25 11:05:33.000 025 33410.17 311.95 2311.38 28.38 2011-01-25 11:05:34.000 025 33410.25 311.99 2311.49 28.38 2011-01-25 11:05:35.000 025 33410.20 311.97 2311.51 28.38 2011-01-25 11:05:36.000 025 33410.24 311.95 2311.41 28.38 2011-01-25 11:05:37.000 025 33410.24 311.96 2311.34 28.38 2011-01-25 11:05:38.000 025 33410.20 311.93 2311.49 28.38 2011-01-25 11:05:39.000 025 33410.35 311.91 2311.47 28.38 2011-01-25 11:05:40.000 025 33410.28 311.90 2311.44 28.38 2011-01-25 11:05:41.000 025 33410.23 311.88 2311.39 28.38 2011-01-25 11:05:42.000 025 33410.36 311.87 2311.53 28.38 2011-01-25 11:05:43.000 025 33410.35 311.86 2311.48 28.38 2011-01-25 11:05:44.000 025 33410.32 311.82 2311.50 28.38 2011-01-25 11:05:45.000 025 33410.37 311.82 2311.43 28.38 2011-01-25 11:05:46.000 025 33410.40 311.73 2311.45 28.38 2011-01-25 11:05:47.000 025 33410.35 311.74 2311.37 28.38 2011-01-25 11:05:48.000 025 33410.48 311.74 2311.45 28.38 2011-01-25 11:05:49.000 025 33410.44 311.76 2311.38 28.38 2011-01-25 11:05:50.000 025 33410.41 311.72 2311.39 28.38 2011-01-25 11:05:51.000 025 33410.48 311.70 2311.41 28.38 2011-01-25 11:05:52.000 025 33410.36 311.68 2311.39 28.38 2011-01-25 11:05:53.000 025 33410.32 311.67 2311.47 28.38 2011-01-25 11:05:54.000 025 33410.47 311.66 2311.39 28.38 2011-01-25 11:05:55.000 025 33410.38 311.65 2311.32 28.38 2011-01-25 11:05:56.000 025 33410.37 311.64 2311.47 28.38 2011-01-25 11:05:57.000 025 33410.46 311.64 2311.39 28.38 2011-01-25 11:05:58.000 025 33410.43 311.62 2311.40 28.38 2011-01-25 11:05:59.000 025 33410.39 311.60 2311.37 28.38 2011-01-25 11:06:00.000 025 33410.47 311.62 2311.31 28.38 2011-01-25 11:06:01.000 025 33410.45 311.62 2311.34 28.38 2011-01-25 11:06:02.000 025 33410.44 311.59 2311.30 28.38 2011-01-25 11:06:03.000 025 33410.40 311.60 2311.32 28.38 2011-01-25 11:06:04.000 025 33410.39 311.62 2311.23 28.38 2011-01-25 11:06:05.000 025 33410.46 311.57 2311.25 28.38 2011-01-25 11:06:06.000 025 33410.44 311.62 2311.31 28.38 2011-01-25 11:06:07.000 025 33410.50 311.59 2311.32 28.38 2011-01-25 11:06:08.000 025 33410.52 311.55 2311.26 28.38 2011-01-25 11:06:09.000 025 33410.36 311.58 2311.28 28.38 2011-01-25 11:06:10.000 025 33410.36 311.56 2311.33 28.38 2011-01-25 11:06:11.000 025 33410.39 311.55 2311.29 28.38 2011-01-25 11:06:12.000 025 33410.39 311.54 2311.26 28.38 2011-01-25 11:06:13.000 025 33410.30 311.55 2311.35 28.38 2011-01-25 11:06:14.000 025 33410.40 311.59 2311.32 28.38 2011-01-25 11:06:15.000 025 33410.35 311.60 2311.29 28.38 2011-01-25 11:06:16.000 025 33410.25 311.63 2311.26 28.38 2011-01-25 11:06:17.000 025 33410.37 311.64 2311.29 28.38 2011-01-25 11:06:18.000 025 33410.25 311.62 2311.26 28.38 2011-01-25 11:06:19.000 025 33410.28 311.64 2311.30 28.38 2011-01-25 11:06:20.000 025 33410.22 311.63 2311.31 28.38 2011-01-25 11:06:21.000 025 33410.37 311.68 2311.32 28.38 2011-01-25 11:06:22.000 025 33410.21 311.64 2311.25 28.38 2011-01-25 11:06:23.000 025 33410.28 311.60 2311.27 28.38 2011-01-25 11:06:24.000 025 33410.26 311.61 2311.25 28.38 2011-01-25 11:06:25.000 025 33410.27 311.63 2311.29 28.38 2011-01-25 11:06:26.000 025 33410.25 311.59 2311.22 28.38 2011-01-25 11:06:27.000 025 33410.31 311.58 2311.23 28.38 2011-01-25 11:06:28.000 025 33410.26 311.61 2311.31 28.38 2011-01-25 11:06:29.000 025 33410.20 311.57 2311.32 28.38 2011-01-25 11:06:30.000 025 33410.28 311.62 2311.29 28.38 2011-01-25 11:06:31.000 025 33410.25 311.60 2311.27 28.38 2011-01-25 11:06:32.000 025 33410.25 311.56 2311.39 28.38 2011-01-25 11:06:33.000 025 33410.36 311.56 2311.28 28.38 2011-01-25 11:06:34.000 025 33410.34 311.58 2311.39 28.38 2011-01-25 11:06:35.000 025 33410.28 311.56 2311.37 28.38 2011-01-25 11:06:36.000 025 33410.28 311.53 2311.32 28.38 2011-01-25 11:06:37.000 025 33410.32 311.51 2311.32 28.38 2011-01-25 11:06:38.000 025 33410.24 311.54 2311.31 28.38 2011-01-25 11:06:39.000 025 33410.30 311.50 2311.34 28.38 2011-01-25 11:06:40.000 025 33410.32 311.48 2311.26 28.38 2011-01-25 11:06:41.000 025 33410.22 311.50 2311.28 28.38 2011-01-25 11:06:42.000 025 33410.36 311.48 2311.27 28.38 2011-01-25 11:06:43.000 025 33410.25 311.48 2311.36 28.38 2011-01-25 11:06:44.000 025 33410.29 311.45 2311.28 28.38 2011-01-25 11:06:45.000 025 33410.39 311.42 2311.34 28.38 2011-01-25 11:06:46.000 025 33410.31 311.45 2311.32 28.38 2011-01-25 11:06:47.000 025 33410.31 311.41 2311.26 28.38 2011-01-25 11:06:48.000 025 33410.35 311.40 2311.31 28.38 2011-01-25 11:06:49.000 025 33410.31 311.41 2311.34 28.38 2011-01-25 11:06:50.000 025 33410.33 311.44 2311.27 28.38 2011-01-25 11:06:51.000 025 33410.34 311.39 2311.28 28.38 2011-01-25 11:06:52.000 025 33410.34 311.37 2311.34 28.38 2011-01-25 11:06:53.000 025 33410.33 311.36 2311.33 28.38 2011-01-25 11:06:54.000 025 33410.31 311.33 2311.34 28.38 2011-01-25 11:06:55.000 025 33410.31 311.35 2311.23 28.38 2011-01-25 11:06:56.000 025 33410.29 311.35 2311.24 28.38 2011-01-25 11:06:57.000 025 33410.41 311.34 2311.28 28.38 2011-01-25 11:06:58.000 025 33410.36 311.34 2311.31 28.38 2011-01-25 11:06:59.000 025 33410.36 311.31 2311.22 28.38 2011-01-25 11:07:00.000 025 33410.33 311.30 2311.21 28.38 2011-01-25 11:07:01.000 025 33410.34 311.31 2311.31 28.38 2011-01-25 11:07:02.000 025 33410.21 311.36 2311.36 28.38 2011-01-25 11:07:03.000 025 33410.32 311.35 2311.34 28.38 2011-01-25 11:07:04.000 025 33410.41 311.31 2311.32 28.38 2011-01-25 11:07:05.000 025 33410.28 311.28 2311.26 28.38 2011-01-25 11:07:06.000 025 33410.34 311.29 2311.28 28.38 2011-01-25 11:07:07.000 025 33410.33 311.33 2311.38 28.38 2011-01-25 11:07:08.000 025 33410.43 311.29 2311.31 28.38 2011-01-25 11:07:09.000 025 33410.33 311.32 2311.32 28.38 2011-01-25 11:07:10.000 025 33410.51 311.29 2311.34 28.38 2011-01-25 11:07:11.000 025 33410.37 311.25 2311.32 28.38 2011-01-25 11:07:12.000 025 33410.35 311.31 2311.27 28.38 2011-01-25 11:07:13.000 025 33410.34 311.25 2311.30 28.38 2011-01-25 11:07:14.000 025 33410.37 311.27 2311.26 28.38 2011-01-25 11:07:15.000 025 33410.41 311.24 2311.33 28.38 2011-01-25 11:07:16.000 025 33410.41 311.29 2311.31 28.38 2011-01-25 11:07:17.000 025 33410.30 311.27 2311.28 28.38 2011-01-25 11:07:18.000 025 33410.39 311.30 2311.32 28.38 2011-01-25 11:07:19.000 025 33410.43 311.25 2311.36 28.38 2011-01-25 11:07:20.000 025 33410.38 311.25 2311.35 28.38 2011-01-25 11:07:21.000 025 33410.45 311.24 2311.31 28.38 2011-01-25 11:07:22.000 025 33410.36 311.21 2311.31 28.38 2011-01-25 11:07:23.000 025 33410.41 311.19 2311.32 28.38 2011-01-25 11:07:24.000 025 33410.36 311.22 2311.35 28.38 2011-01-25 11:07:25.000 025 33410.47 311.21 2311.34 28.38 2011-01-25 11:07:26.000 025 33410.41 311.19 2311.29 28.38 2011-01-25 11:07:27.000 025 33410.44 311.18 2311.29 28.38 2011-01-25 11:07:28.000 025 33410.60 311.19 2311.43 28.38 2011-01-25 11:07:29.000 025 33410.53 311.16 2311.43 28.38 2011-01-25 11:07:30.000 025 33410.56 311.11 2311.34 28.38 2011-01-25 11:07:31.000 025 33410.55 311.12 2311.23 28.38 2011-01-25 11:07:32.000 025 33410.61 311.12 2311.31 28.38 2011-01-25 11:07:33.000 025 33410.54 311.11 2311.32 28.38 2011-01-25 11:07:34.000 025 33410.64 311.08 2311.29 28.38 2011-01-25 11:07:35.000 025 33410.69 311.06 2311.29 28.38 2011-01-25 11:07:36.000 025 33410.60 311.00 2311.29 28.38 2011-01-25 11:07:37.000 025 33410.67 310.99 2311.23 28.38 2011-01-25 11:07:38.000 025 33410.64 310.97 2311.29 28.38 2011-01-25 11:07:39.000 025 33410.69 310.93 2311.27 28.38 2011-01-25 11:07:40.000 025 33410.73 310.98 2311.21 28.38 2011-01-25 11:07:41.000 025 33410.71 310.95 2311.14 28.38 2011-01-25 11:07:42.000 025 33410.71 310.89 2311.19 28.38 2011-01-25 11:07:43.000 025 33410.83 310.91 2311.10 28.38 2011-01-25 11:07:44.000 025 33410.76 310.83 2311.19 28.38 2011-01-25 11:07:45.000 025 33410.81 310.88 2311.13 28.38 2011-01-25 11:07:46.000 025 33410.81 310.87 2311.20 28.38 2011-01-25 11:07:47.000 025 33410.77 310.85 2311.19 28.38 2011-01-25 11:07:48.000 025 33410.86 310.83 2311.20 28.38 2011-01-25 11:07:49.000 025 33410.85 310.84 2311.13 28.38 2011-01-25 11:07:50.000 025 33410.81 310.78 2311.08 28.38 2011-01-25 11:07:51.000 025 33410.80 310.81 2311.21 28.38 2011-01-25 11:07:52.000 025 33410.82 310.80 2311.15 28.38 2011-01-25 11:07:53.000 025 33410.81 310.81 2311.18 28.38 2011-01-25 11:07:54.000 025 33410.72 310.84 2311.09 28.38 2011-01-25 11:07:55.000 025 33410.82 310.79 2311.15 28.38 2011-01-25 11:07:56.000 025 33410.81 310.80 2311.13 28.38 2011-01-25 11:07:57.000 025 33410.80 310.81 2311.13 28.38 2011-01-25 11:07:58.000 025 33410.81 310.74 2311.13 28.38 2011-01-25 11:07:59.000 025 33410.73 310.78 2311.13 28.38 2011-01-25 11:08:00.000 025 33410.81 310.88 2311.11 28.38 2011-01-25 11:08:01.000 025 33410.80 310.79 2311.09 28.38 2011-01-25 11:08:02.000 025 33410.75 310.82 2311.09 28.38 2011-01-25 11:08:03.000 025 33410.74 310.82 2311.05 28.38 2011-01-25 11:08:04.000 025 33410.78 310.83 2310.99 28.38 2011-01-25 11:08:05.000 025 33410.71 310.83 2310.99 28.38 2011-01-25 11:08:06.000 025 33410.75 310.79 2311.09 28.38 2011-01-25 11:08:07.000 025 33410.74 310.83 2311.11 28.38 2011-01-25 11:08:08.000 025 33410.82 310.84 2311.10 28.38 2011-01-25 11:08:09.000 025 33410.79 310.85 2311.10 28.38 2011-01-25 11:08:10.000 025 33410.75 310.84 2311.08 28.38 2011-01-25 11:08:11.000 025 33410.75 310.83 2311.11 28.38 2011-01-25 11:08:12.000 025 33410.74 310.79 2311.13 28.38 2011-01-25 11:08:13.000 025 33410.78 310.83 2311.14 28.38 2011-01-25 11:08:14.000 025 33410.75 310.80 2311.08 28.38 2011-01-25 11:08:15.000 025 33410.76 310.83 2311.07 28.38 2011-01-25 11:08:16.000 025 33410.81 310.80 2311.09 28.38 2011-01-25 11:08:17.000 025 33410.68 310.77 2311.07 28.38 2011-01-25 11:08:18.000 025 33410.72 310.81 2311.13 28.38 2011-01-25 11:08:19.000 025 33410.75 310.80 2311.09 28.38 2011-01-25 11:08:20.000 025 33410.76 310.85 2311.13 28.38 2011-01-25 11:08:21.000 025 33410.84 310.77 2311.15 28.38 2011-01-25 11:08:22.000 025 33410.70 310.77 2311.15 28.38 2011-01-25 11:08:23.000 025 33410.70 310.75 2311.12 28.38 2011-01-25 11:08:24.000 025 33410.73 310.82 2311.14 28.38 2011-01-25 11:08:25.000 025 33410.74 310.81 2311.10 28.38 2011-01-25 11:08:26.000 025 33410.77 310.79 2311.19 28.38 2011-01-25 11:08:27.000 025 33410.75 310.79 2311.12 28.38 2011-01-25 11:08:28.000 025 33410.67 310.79 2311.10 28.38 2011-01-25 11:08:29.000 025 33410.70 310.78 2311.10 28.38 2011-01-25 11:08:30.000 025 33410.84 310.78 2311.07 28.38 2011-01-25 11:08:31.000 025 33410.78 310.75 2311.13 28.38 2011-01-25 11:08:32.000 025 33410.70 310.69 2311.10 28.38 2011-01-25 11:08:33.000 025 33410.78 310.74 2311.14 28.38 2011-01-25 11:08:34.000 025 33410.87 310.73 2311.01 28.38 2011-01-25 11:08:35.000 025 33410.75 310.75 2311.09 28.38 2011-01-25 11:08:36.000 025 33410.81 310.70 2311.14 28.38 2011-01-25 11:08:37.000 025 33410.81 310.67 2311.15 28.38 2011-01-25 11:08:38.000 025 33410.78 310.66 2311.03 28.38 2011-01-25 11:08:39.000 025 33410.74 310.66 2311.15 28.38 2011-01-25 11:08:40.000 025 33410.83 310.65 2311.06 28.38 2011-01-25 11:08:41.000 025 33410.84 310.61 2311.04 28.38 2011-01-25 11:08:42.000 025 33410.75 310.67 2311.11 28.38 2011-01-25 11:08:43.000 025 33410.81 310.64 2311.10 28.38 2011-01-25 11:08:44.000 025 33410.78 310.60 2311.10 28.38 2011-01-25 11:08:45.000 025 33410.72 310.59 2311.13 28.38 2011-01-25 11:08:46.000 025 33410.66 310.60 2311.16 28.38 2011-01-25 11:08:47.000 025 33410.82 310.59 2311.13 28.38 2011-01-25 11:08:48.000 025 33410.84 310.60 2311.06 28.38 2011-01-25 11:08:49.000 025 33410.71 310.56 2311.04 28.38 2011-01-25 11:08:50.000 025 33410.82 310.55 2311.10 28.38 2011-01-25 11:08:51.000 025 33410.78 310.55 2311.03 28.38 2011-01-25 11:08:52.000 025 33410.79 310.53 2311.03 28.38 2011-01-25 11:08:53.000 025 33410.81 310.51 2311.12 28.38 2011-01-25 11:08:54.000 025 33410.85 310.50 2311.10 28.38 2011-01-25 11:08:55.000 025 33410.80 310.52 2311.08 28.38 2011-01-25 11:08:56.000 025 33410.85 310.51 2311.03 28.38 2011-01-25 11:08:57.000 025 33410.89 310.48 2311.16 28.38 2011-01-25 11:08:58.000 025 33410.90 310.48 2311.09 28.38 2011-01-25 11:08:59.000 025 33410.93 310.46 2311.08 28.38 2011-01-25 11:09:00.000 025 33410.88 310.44 2311.14 28.38 2011-01-25 11:09:01.000 025 33410.87 310.44 2310.97 28.38 2011-01-25 11:09:02.000 025 33410.88 310.46 2311.07 28.38 2011-01-25 11:09:03.000 025 33410.88 310.43 2311.00 28.38 2011-01-25 11:09:04.000 025 33410.88 310.44 2311.00 28.38 2011-01-25 11:09:05.000 025 33410.87 310.35 2311.09 28.38 2011-01-25 11:09:06.000 025 33410.87 310.34 2311.06 28.38 2011-01-25 11:09:07.000 025 33410.90 310.34 2311.07 28.38 2011-01-25 11:09:08.000 025 33410.85 310.31 2311.09 28.38 2011-01-25 11:09:09.000 025 33410.79 310.31 2311.06 28.38 2011-01-25 11:09:10.000 025 33410.90 310.27 2311.07 28.38 2011-01-25 11:09:11.000 025 33411.02 310.30 2311.08 28.38 2011-01-25 11:09:12.000 025 33410.88 310.30 2311.06 28.38 2011-01-25 11:09:13.000 025 33411.02 310.28 2311.08 28.38 2011-01-25 11:09:14.000 025 33410.97 310.27 2311.08 28.38 2011-01-25 11:09:15.000 025 33410.94 310.27 2311.03 28.38 2011-01-25 11:09:16.000 025 33410.97 310.27 2310.97 28.38 2011-01-25 11:09:17.000 025 33410.97 310.31 2311.00 28.38 2011-01-25 11:09:18.000 025 33410.91 310.29 2311.06 28.38 2011-01-25 11:09:19.000 025 33410.97 310.31 2311.03 28.38 2011-01-25 11:09:20.000 025 33410.97 310.31 2311.03 28.38 2011-01-25 11:09:21.000 025 33410.89 310.26 2311.03 28.38 2011-01-25 11:09:22.000 025 33410.94 310.30 2311.07 28.38 2011-01-25 11:09:23.000 025 33410.97 310.29 2311.03 28.38 2011-01-25 11:09:24.000 025 33410.90 310.23 2311.07 28.38 2011-01-25 11:09:25.000 025 33410.91 310.26 2311.02 28.38 2011-01-25 11:09:26.000 025 33410.93 310.23 2311.00 28.37 2011-01-25 11:09:27.000 025 33411.01 310.29 2311.06 28.38 2011-01-25 11:09:28.000 025 33410.96 310.24 2310.95 28.38 2011-01-25 11:09:29.000 025 33410.93 310.21 2311.04 28.38 2011-01-25 11:09:30.000 025 33410.97 310.19 2311.02 28.37 2011-01-25 11:09:31.000 025 33410.98 310.21 2311.05 28.38 2011-01-25 11:09:32.000 025 33410.97 310.20 2311.01 28.38 2011-01-25 11:09:33.000 025 33410.96 310.20 2310.97 28.38 2011-01-25 11:09:34.000 025 33411.04 310.18 2311.04 28.37 2011-01-25 11:09:35.000 025 33411.03 310.17 2311.05 28.38 2011-01-25 11:09:36.000 025 33410.99 310.13 2311.01 28.38 2011-01-25 11:09:37.000 025 33410.98 310.16 2310.95 28.37 2011-01-25 11:09:38.000 025 33410.96 310.13 2311.02 28.38 2011-01-25 11:09:39.000 025 33411.04 310.16 2311.02 28.38 2011-01-25 11:09:40.000 025 33410.94 310.11 2311.06 28.38 2011-01-25 11:09:41.000 025 33411.00 310.13 2310.95 28.38 2011-01-25 11:09:42.000 025 33411.02 310.13 2310.95 28.38 2011-01-25 11:09:43.000 025 33411.01 310.11 2310.97 28.38 2011-01-25 11:09:44.000 025 33411.00 310.15 2311.00 28.38 2011-01-25 11:09:45.000 025 33410.96 310.12 2310.99 28.38 2011-01-25 11:09:46.000 025 33411.07 310.14 2310.95 28.38 2011-01-25 11:09:47.000 025 33410.93 310.10 2311.03 28.38 2011-01-25 11:09:48.000 025 33410.96 310.09 2310.99 28.38 2011-01-25 11:09:49.000 025 33410.88 310.09 2311.03 28.38 2011-01-25 11:09:50.000 025 33410.99 310.13 2311.00 28.38 2011-01-25 11:09:51.000 025 33411.01 310.11 2310.99 28.38 2011-01-25 11:09:52.000 025 33410.90 310.07 2311.02 28.37 2011-01-25 11:09:53.000 025 33410.97 310.10 2310.99 28.38 2011-01-25 11:09:54.000 025 33410.91 310.08 2310.93 28.38 2011-01-25 11:09:55.000 025 33411.00 310.10 2310.98 28.38 2011-01-25 11:09:56.000 025 33410.96 310.13 2310.97 28.38 2011-01-25 11:09:57.000 025 33410.93 310.09 2311.05 28.38 2011-01-25 11:09:58.000 025 33410.95 310.09 2310.93 28.37 2011-01-25 11:09:59.000 025 33410.92 310.09 2311.00 28.37 2011-01-25 11:10:00.000 025 33410.88 310.06 2311.00 28.37 2011-01-25 11:10:01.000 025 33410.93 310.11 2310.97 28.37 2011-01-25 11:10:02.000 025 33410.89 310.06 2311.00 28.38 2011-01-25 11:10:03.000 025 33410.94 310.08 2311.08 28.37 2011-01-25 11:10:04.000 025 33411.00 310.07 2310.97 28.37 2011-01-25 11:10:05.000 025 33410.96 310.07 2310.99 28.38 2011-01-25 11:10:06.000 025 33410.94 310.04 2310.92 28.38 2011-01-25 11:10:07.000 025 33410.98 310.08 2311.00 28.37 2011-01-25 11:10:08.000 025 33410.92 310.03 2311.03 28.37 2011-01-25 11:10:09.000 025 33410.97 310.03 2310.95 28.37 2011-01-25 11:10:10.000 025 33411.01 310.04 2311.10 28.37 2011-01-25 11:10:11.000 025 33411.01 310.04 2311.00 28.37 2011-01-25 11:10:12.000 025 33410.95 310.02 2311.06 28.37 2011-01-25 11:10:13.000 025 33411.00 310.04 2310.99 28.37 2011-01-25 11:10:14.000 025 33411.06 310.02 2310.95 28.37 2011-01-25 11:10:15.000 025 33411.07 309.97 2311.07 28.37 2011-01-25 11:10:16.000 025 33411.05 310.04 2311.01 28.37 2011-01-25 11:10:17.000 025 33411.05 309.96 2310.96 28.37 2011-01-25 11:10:18.000 025 33411.00 309.94 2311.00 28.37 2011-01-25 11:10:19.000 025 33411.07 309.94 2310.97 28.37 2011-01-25 11:10:20.000 025 33411.08 309.91 2310.99 28.37 2011-01-25 11:10:21.000 025 33411.12 309.91 2311.09 28.37 2011-01-25 11:10:22.000 025 33411.03 309.91 2311.01 28.37 2011-01-25 11:10:23.000 025 33411.09 309.88 2311.04 28.37 2011-01-25 11:10:24.000 025 33411.06 309.85 2311.03 28.37 2011-01-25 11:10:25.000 025 33411.01 309.88 2310.97 28.37 2011-01-25 11:10:26.000 025 33411.10 309.84 2310.96 28.37 2011-01-25 11:10:27.000 025 33411.01 309.85 2310.88 28.37 2011-01-25 11:10:28.000 025 33411.10 309.86 2310.97 28.37 2011-01-25 11:10:29.000 025 33411.07 309.87 2311.00 28.37 2011-01-25 11:10:30.000 025 33411.07 309.81 2311.03 28.37 2011-01-25 11:10:31.000 025 33411.15 309.82 2310.91 28.37 2011-01-25 11:10:32.000 025 33411.14 309.82 2311.03 28.37 2011-01-25 11:10:33.000 025 33411.00 309.83 2311.01 28.37 2011-01-25 11:10:34.000 025 33411.12 309.81 2310.98 28.37 2011-01-25 11:10:35.000 025 33411.10 309.84 2310.94 28.37 2011-01-25 11:10:36.000 025 33411.06 309.82 2311.00 28.37 2011-01-25 11:10:37.000 025 33411.13 309.83 2310.82 28.37 2011-01-25 11:10:38.000 025 33411.12 309.83 2310.94 28.37 2011-01-25 11:10:39.000 025 33411.05 309.82 2310.96 28.37 2011-01-25 11:10:40.000 025 33411.05 309.86 2310.93 28.37 2011-01-25 11:10:41.000 025 33411.09 309.82 2310.91 28.37 2011-01-25 11:10:42.000 025 33411.15 309.81 2310.85 28.37 2011-01-25 11:10:43.000 025 33411.11 309.82 2310.91 28.37 2011-01-25 11:10:44.000 025 33411.25 309.83 2310.91 28.37 2011-01-25 11:10:45.000 025 33411.19 309.79 2310.98 28.37 2011-01-25 11:10:46.000 025 33411.22 309.77 2310.94 28.37 2011-01-25 11:10:47.000 025 33411.12 309.73 2310.96 28.37 2011-01-25 11:10:48.000 025 33411.18 309.73 2310.93 28.37 2011-01-25 11:10:49.000 025 33411.18 309.76 2311.01 28.37 2011-01-25 11:10:50.000 025 33411.26 309.76 2310.88 28.37 2011-01-25 11:10:51.000 025 33411.10 309.76 2310.98 28.37 2011-01-25 11:10:52.000 025 33411.26 309.73 2310.91 28.37 2011-01-25 11:10:53.000 025 33411.31 309.72 2310.98 28.37 2011-01-25 11:10:54.000 025 33411.25 309.70 2310.94 28.37 2011-01-25 11:10:55.000 025 33411.34 309.66 2310.98 28.37 2011-01-25 11:10:56.000 025 33411.33 309.69 2310.92 28.37 2011-01-25 11:10:57.000 025 33411.32 309.71 2310.88 28.37 2011-01-25 11:10:58.000 025 33411.26 309.68 2310.83 28.37 2011-01-25 11:10:59.000 025 33411.32 309.67 2310.80 28.37 2011-01-25 11:11:00.000 025 33411.41 309.65 2310.80 28.37 2011-01-25 11:11:01.000 025 33411.38 309.61 2310.85 28.37 2011-01-25 11:11:02.000 025 33411.47 309.62 2310.92 28.37 2011-01-25 11:11:03.000 025 33411.41 309.62 2310.82 28.37 2011-01-25 11:11:04.000 025 33411.49 309.59 2310.84 28.37 2011-01-25 11:11:05.000 025 33411.47 309.61 2310.84 28.37 2011-01-25 11:11:06.000 025 33411.48 309.61 2310.86 28.37 2011-01-25 11:11:07.000 025 33411.53 309.60 2310.80 28.37 2011-01-25 11:11:08.000 025 33411.53 309.57 2310.86 28.37 2011-01-25 11:11:09.000 025 33411.60 309.60 2310.76 28.37 2011-01-25 11:11:10.000 025 33411.57 309.56 2310.84 28.37 2011-01-25 11:11:11.000 025 33411.61 309.55 2310.79 28.37 2011-01-25 11:11:12.000 025 33411.54 309.52 2310.74 28.37 2011-01-25 11:11:13.000 025 33411.52 309.54 2310.81 28.37 2011-01-25 11:11:14.000 025 33411.61 309.57 2310.73 28.37 2011-01-25 11:11:15.000 025 33411.62 309.54 2310.80 28.37 2011-01-25 11:11:16.000 025 33411.63 309.51 2310.82 28.37 2011-01-25 11:11:17.000 025 33411.63 309.49 2310.78 28.37 2011-01-25 11:11:18.000 025 33411.61 309.49 2310.79 28.37 2011-01-25 11:11:19.000 025 33411.59 309.52 2310.80 28.37 2011-01-25 11:11:20.000 025 33411.53 309.51 2310.78 28.37 2011-01-25 11:11:21.000 025 33411.59 309.50 2310.80 28.37 2011-01-25 11:11:22.000 025 33411.61 309.53 2310.78 28.37 2011-01-25 11:11:23.000 025 33411.64 309.55 2310.76 28.37 2011-01-25 11:11:24.000 025 33411.46 309.52 2310.76 28.37 2011-01-25 11:11:25.000 025 33411.52 309.54 2310.75 28.37 2011-01-25 11:11:26.000 025 33411.50 309.50 2310.68 28.37 2011-01-25 11:11:27.000 025 33411.54 309.51 2310.80 28.37 2011-01-25 11:11:28.000 025 33411.47 309.52 2310.75 28.37 2011-01-25 11:11:29.000 025 33411.57 309.45 2310.78 28.37 2011-01-25 11:11:30.000 025 33411.49 309.45 2310.75 28.37 2011-01-25 11:11:31.000 025 33411.54 309.47 2310.66 28.37 2011-01-25 11:11:32.000 025 33411.53 309.43 2310.69 28.37 2011-01-25 11:11:33.000 025 33411.52 309.40 2310.70 28.37 2011-01-25 11:11:34.000 025 33411.54 309.41 2310.79 28.37 2011-01-25 11:11:35.000 025 33411.49 309.37 2310.73 28.37 2011-01-25 11:11:36.000 025 33411.47 309.37 2310.69 28.37 2011-01-25 11:11:37.000 025 33411.47 309.37 2310.72 28.37 2011-01-25 11:11:38.000 025 33411.50 309.35 2310.73 28.37 2011-01-25 11:11:39.000 025 33411.37 309.38 2310.76 28.37 2011-01-25 11:11:40.000 025 33411.46 309.36 2310.74 28.37 2011-01-25 11:11:41.000 025 33411.38 309.34 2310.75 28.37 2011-01-25 11:11:42.000 025 33411.46 309.31 2310.75 28.37 2011-01-25 11:11:43.000 025 33411.41 309.32 2310.76 28.37 2011-01-25 11:11:44.000 025 33411.36 309.35 2310.72 28.37 2011-01-25 11:11:45.000 025 33411.29 309.33 2310.76 28.37 2011-01-25 11:11:46.000 025 33411.38 309.34 2310.75 28.37 2011-01-25 11:11:47.000 025 33411.37 309.30 2310.84 28.37 2011-01-25 11:11:48.000 025 33411.32 309.30 2310.75 28.37 2011-01-25 11:11:49.000 025 33411.36 309.32 2310.78 28.37 2011-01-25 11:11:50.000 025 33411.28 309.29 2310.77 28.37 2011-01-25 11:11:51.000 025 33411.36 309.28 2310.81 28.37 2011-01-25 11:11:52.000 025 33411.25 309.25 2310.75 28.37 2011-01-25 11:11:53.000 025 33411.32 309.27 2310.79 28.37 2011-01-25 11:11:54.000 025 33411.24 309.28 2310.81 28.37 2011-01-25 11:11:55.000 025 33411.26 309.30 2310.74 28.37 2011-01-25 11:11:56.000 025 33411.36 309.28 2310.76 28.37 2011-01-25 11:11:57.000 025 33411.21 309.31 2310.84 28.37 2011-01-25 11:11:58.000 025 33411.21 309.30 2310.84 28.37 2011-01-25 11:11:59.000 025 33411.21 309.29 2310.89 28.37 2011-01-25 11:12:00.000 025 33411.14 309.31 2310.81 28.37 2011-01-25 11:12:01.000 025 33411.25 309.28 2310.82 28.37 2011-01-25 11:12:02.000 025 33411.15 309.31 2310.74 28.37 2011-01-25 11:12:03.000 025 33411.26 309.30 2310.85 28.37 2011-01-25 11:12:04.000 025 33411.22 309.29 2310.83 28.37 2011-01-25 11:12:05.000 025 33411.26 309.35 2310.82 28.37 2011-01-25 11:12:06.000 025 33411.18 309.36 2310.84 28.37 2011-01-25 11:12:07.000 025 33411.28 309.34 2310.82 28.37 2011-01-25 11:12:08.000 025 33411.13 309.33 2310.89 28.37 2011-01-25 11:12:09.000 025 33411.07 309.33 2310.98 28.37 2011-01-25 11:12:10.000 025 33411.21 309.31 2310.85 28.37 2011-01-25 11:12:11.000 025 33411.15 309.36 2310.89 28.37 2011-01-25 11:12:12.000 025 33411.05 309.35 2310.89 28.37 2011-01-25 11:12:13.000 025 33411.14 309.35 2310.95 28.37 2011-01-25 11:12:14.000 025 33411.21 309.35 2310.86 28.37 2011-01-25 11:12:15.000 025 33411.25 309.33 2310.95 28.37 2011-01-25 11:12:16.000 025 33411.19 309.36 2310.86 28.37 2011-01-25 11:12:17.000 025 33411.24 309.31 2310.98 28.37 2011-01-25 11:12:18.000 025 33411.24 309.32 2310.93 28.37 2011-01-25 11:12:19.000 025 33411.21 309.31 2310.99 28.37 2011-01-25 11:12:20.000 025 33411.25 309.29 2310.97 28.37 2011-01-25 11:12:21.000 025 33411.28 309.26 2310.95 28.37 2011-01-25 11:12:22.000 025 33411.25 309.28 2310.97 28.37 2011-01-25 11:12:23.000 025 33411.26 309.26 2310.91 28.37 2011-01-25 11:12:24.000 025 33411.25 309.27 2310.95 28.37 2011-01-25 11:12:25.000 025 33411.35 309.22 2310.90 28.37 2011-01-25 11:12:26.000 025 33411.26 309.20 2310.96 28.37 2011-01-25 11:12:27.000 025 33411.32 309.18 2310.91 28.37 2011-01-25 11:12:28.000 025 33411.31 309.17 2310.95 28.37 2011-01-25 11:12:29.000 025 33411.38 309.11 2310.94 28.37 2011-01-25 11:12:30.000 025 33411.28 309.12 2310.95 28.37 2011-01-25 11:12:31.000 025 33411.40 309.12 2310.92 28.37 2011-01-25 11:12:32.000 025 33411.48 309.07 2310.88 28.37 2011-01-25 11:12:33.000 025 33411.45 309.12 2310.89 28.37 2011-01-25 11:12:34.000 025 33411.42 309.10 2310.86 28.37 2011-01-25 11:12:35.000 025 33411.48 309.13 2310.87 28.37 2011-01-25 11:12:36.000 025 33411.49 309.09 2311.00 28.37 2011-01-25 11:12:37.000 025 33411.48 309.06 2310.90 28.37 2011-01-25 11:12:38.000 025 33411.54 309.03 2310.92 28.37 2011-01-25 11:12:39.000 025 33411.44 309.02 2310.97 28.37 2011-01-25 11:12:40.000 025 33411.62 309.03 2310.88 28.37 2011-01-25 11:12:41.000 025 33411.65 308.95 2310.82 28.37 2011-01-25 11:12:42.000 025 33411.62 308.92 2310.90 28.37 2011-01-25 11:12:43.000 025 33411.68 308.93 2310.91 28.37 2011-01-25 11:12:44.000 025 33411.64 308.89 2310.78 28.37 2011-01-25 11:12:45.000 025 33411.69 308.87 2310.78 28.37 2011-01-25 11:12:46.000 025 33411.72 308.84 2310.86 28.37 2011-01-25 11:12:47.000 025 33411.72 308.82 2310.86 28.37 2011-01-25 11:12:48.000 025 33411.66 308.79 2310.79 28.37 2011-01-25 11:12:49.000 025 33411.78 308.80 2310.77 28.37 2011-01-25 11:12:50.000 025 33411.80 308.73 2310.79 28.37 2011-01-25 11:12:51.000 025 33411.83 308.72 2310.82 28.37 2011-01-25 11:12:52.000 025 33411.89 308.69 2310.71 28.37 2011-01-25 11:12:53.000 025 33411.81 308.70 2310.72 28.37 2011-01-25 11:12:54.000 025 33411.78 308.67 2310.75 28.37 2011-01-25 11:12:55.000 025 33411.99 308.70 2310.81 28.37 2011-01-25 11:12:56.000 025 33411.93 308.67 2310.66 28.37 2011-01-25 11:12:57.000 025 33412.00 308.61 2310.74 28.37 2011-01-25 11:12:58.000 025 33411.98 308.67 2310.70 28.37 2011-01-25 11:12:59.000 025 33411.93 308.67 2310.65 28.37 2011-01-25 11:13:00.000 025 33411.99 308.66 2310.60 28.37 2011-01-25 11:13:01.000 025 33411.95 308.65 2310.73 28.37 2011-01-25 11:13:02.000 025 33411.98 308.66 2310.73 28.37 2011-01-25 11:13:03.000 025 33412.03 308.64 2310.72 28.37 2011-01-25 11:13:04.000 025 33411.99 308.64 2310.63 28.37 2011-01-25 11:13:05.000 025 33412.02 308.64 2310.67 28.37 2011-01-25 11:13:06.000 025 33412.05 308.61 2310.64 28.37 2011-01-25 11:13:07.000 025 33412.05 308.63 2310.62 28.37 2011-01-25 11:13:08.000 025 33412.15 308.58 2310.65 28.37 2011-01-25 11:13:09.000 025 33412.10 308.61 2310.57 28.37 2011-01-25 11:13:10.000 025 33412.09 308.63 2310.75 28.37 2011-01-25 11:13:11.000 025 33412.08 308.59 2310.64 28.37 2011-01-25 11:13:12.000 025 33412.11 308.56 2310.60 28.37 2011-01-25 11:13:13.000 025 33412.05 308.58 2310.59 28.37 2011-01-25 11:13:14.000 025 33412.17 308.54 2310.59 28.37 2011-01-25 11:13:15.000 025 33412.05 308.59 2310.60 28.37 2011-01-25 11:13:16.000 025 33412.07 308.59 2310.59 28.37 2011-01-25 11:13:17.000 025 33412.08 308.56 2310.70 28.37 2011-01-25 11:13:18.000 025 33411.99 308.57 2310.62 28.37 2011-01-25 11:13:19.000 025 33412.05 308.60 2310.60 28.37 2011-01-25 11:13:20.000 025 33412.00 308.56 2310.50 28.37 2011-01-25 11:13:21.000 025 33411.99 308.60 2310.65 28.37 2011-01-25 11:13:22.000 025 33412.01 308.58 2310.53 28.37 2011-01-25 11:13:23.000 025 33412.04 308.59 2310.49 28.37 2011-01-25 11:13:24.000 025 33412.03 308.57 2310.54 28.37 2011-01-25 11:13:25.000 025 33411.99 308.58 2310.55 28.37 2011-01-25 11:13:26.000 025 33412.09 308.58 2310.53 28.37 2011-01-25 11:13:27.000 025 33412.02 308.61 2310.57 28.37 2011-01-25 11:13:28.000 025 33411.94 308.59 2310.58 28.37 2011-01-25 11:13:29.000 025 33411.96 308.60 2310.62 28.37 2011-01-25 11:13:30.000 025 33411.93 308.58 2310.59 28.37 2011-01-25 11:13:31.000 025 33411.92 308.64 2310.59 28.37 2011-01-25 11:13:32.000 025 33411.92 308.59 2310.60 28.37 2011-01-25 11:13:33.000 025 33412.00 308.59 2310.54 28.37 2011-01-25 11:13:34.000 025 33411.81 308.58 2310.65 28.37 2011-01-25 11:13:35.000 025 33411.81 308.56 2310.53 28.37 2011-01-25 11:13:36.000 025 33411.84 308.55 2310.56 28.37 2011-01-25 11:13:37.000 025 33411.80 308.58 2310.59 28.37 2011-01-25 11:13:38.000 025 33411.75 308.55 2310.63 28.37 2011-01-25 11:13:39.000 025 33411.69 308.54 2310.67 28.37 2011-01-25 11:13:40.000 025 33411.71 308.54 2310.63 28.37 2011-01-25 11:13:41.000 025 33411.81 308.56 2310.59 28.37 2011-01-25 11:13:42.000 025 33411.75 308.55 2310.60 28.37 2011-01-25 11:13:43.000 025 33411.72 308.56 2310.62 28.37 2011-01-25 11:13:44.000 025 33411.67 308.59 2310.66 28.37 2011-01-25 11:13:45.000 025 33411.69 308.53 2310.58 28.37 2011-01-25 11:13:46.000 025 33411.60 308.56 2310.65 28.37 2011-01-25 11:13:47.000 025 33411.56 308.55 2310.67 28.37 2011-01-25 11:13:48.000 025 33411.56 308.52 2310.72 28.37 2011-01-25 11:13:49.000 025 33411.65 308.54 2310.73 28.37 2011-01-25 11:13:50.000 025 33411.58 308.56 2310.66 28.37 2011-01-25 11:13:51.000 025 33411.53 308.51 2310.66 28.37 2011-01-25 11:13:52.000 025 33411.69 308.54 2310.69 28.37 2011-01-25 11:13:53.000 025 33411.50 308.58 2310.71 28.37 2011-01-25 11:13:54.000 025 33411.53 308.57 2310.70 28.37 2011-01-25 11:13:55.000 025 33411.52 308.55 2310.70 28.37 2011-01-25 11:13:56.000 025 33411.50 308.52 2310.71 28.37 2011-01-25 11:13:57.000 025 33411.54 308.51 2310.67 28.37 2011-01-25 11:13:58.000 025 33411.44 308.51 2310.66 28.37 2011-01-25 11:13:59.000 025 33411.54 308.50 2310.78 28.37 2011-01-25 11:14:00.000 025 33411.49 308.49 2310.78 28.37 2011-01-25 11:14:01.000 025 33411.44 308.51 2310.76 28.37 2011-01-25 11:14:02.000 025 33411.49 308.53 2310.72 28.37 2011-01-25 11:14:03.000 025 33411.45 308.51 2310.77 28.37 2011-01-25 11:14:04.000 025 33411.59 308.45 2310.80 28.37 2011-01-25 11:14:05.000 025 33411.51 308.49 2310.76 28.37 2011-01-25 11:14:06.000 025 33411.52 308.51 2310.81 28.37 2011-01-25 11:14:07.000 025 33411.45 308.53 2310.78 28.37 2011-01-25 11:14:08.000 025 33411.53 308.45 2310.76 28.37 2011-01-25 11:14:09.000 025 33411.41 308.51 2310.75 28.37 2011-01-25 11:14:10.000 025 33411.53 308.48 2310.83 28.37 2011-01-25 11:14:11.000 025 33411.54 308.48 2310.84 28.37 2011-01-25 11:14:12.000 025 33411.48 308.45 2310.81 28.37 2011-01-25 11:14:13.000 025 33411.55 308.47 2310.80 28.37 2011-01-25 11:14:14.000 025 33411.59 308.43 2310.84 28.37 2011-01-25 11:14:15.000 025 33411.52 308.46 2310.86 28.37 2011-01-25 11:14:16.000 025 33411.57 308.45 2310.82 28.37 2011-01-25 11:14:17.000 025 33411.48 308.39 2310.94 28.37 2011-01-25 11:14:18.000 025 33411.54 308.37 2310.93 28.37 2011-01-25 11:14:19.000 025 33411.58 308.39 2310.94 28.37 2011-01-25 11:14:20.000 025 33411.61 308.38 2310.90 28.37 2011-01-25 11:14:21.000 025 33411.61 308.36 2310.89 28.37 2011-01-25 11:14:22.000 025 33411.54 308.33 2310.91 28.37 2011-01-25 11:14:23.000 025 33411.59 308.32 2310.78 28.37 2011-01-25 11:14:24.000 025 33411.57 308.28 2310.77 28.37 2011-01-25 11:14:25.000 025 33411.62 308.31 2310.82 28.37 2011-01-25 11:14:26.000 025 33411.66 308.29 2310.84 28.37 2011-01-25 11:14:27.000 025 33411.68 308.26 2310.81 28.37 2011-01-25 11:14:28.000 025 33411.67 308.28 2310.81 28.37 2011-01-25 11:14:29.000 025 33411.68 308.25 2310.83 28.37 2011-01-25 11:14:30.000 025 33411.68 308.25 2310.79 28.37 2011-01-25 11:14:31.000 025 33411.68 308.27 2310.88 28.37 2011-01-25 11:14:32.000 025 33411.68 308.23 2310.86 28.37 2011-01-25 11:14:33.000 025 33411.63 308.19 2310.72 28.37 2011-01-25 11:14:34.000 025 33411.71 308.25 2310.80 28.37 2011-01-25 11:14:35.000 025 33411.72 308.25 2310.85 28.37 2011-01-25 11:14:36.000 025 33411.73 308.22 2310.88 28.37 2011-01-25 11:14:37.000 025 33411.69 308.25 2310.84 28.37 2011-01-25 11:14:38.000 025 33411.87 308.18 2310.84 28.37 2011-01-25 11:14:39.000 025 33411.79 308.20 2310.79 28.37 2011-01-25 11:14:40.000 025 33411.79 308.19 2310.79 28.37 2011-01-25 11:14:41.000 025 33411.78 308.15 2310.82 28.37 2011-01-25 11:14:42.000 025 33411.76 308.13 2310.89 28.37 2011-01-25 11:14:43.000 025 33411.81 308.13 2310.80 28.37 2011-01-25 11:14:44.000 025 33411.84 308.13 2310.72 28.37 2011-01-25 11:14:45.000 025 33411.80 308.11 2310.84 28.37 2011-01-25 11:14:46.000 025 33411.86 308.06 2310.73 28.37 2011-01-25 11:14:47.000 025 33411.91 308.10 2310.76 28.37 2011-01-25 11:14:48.000 025 33411.89 308.09 2310.75 28.37 2011-01-25 11:14:49.000 025 33411.92 308.11 2310.77 28.37 2011-01-25 11:14:50.000 025 33411.90 308.06 2310.84 28.37 2011-01-25 11:14:51.000 025 33411.92 308.05 2310.66 28.37 2011-01-25 11:14:52.000 025 33411.92 308.00 2310.84 28.37 2011-01-25 11:14:53.000 025 33411.97 307.98 2310.73 28.37 2011-01-25 11:14:54.000 025 33411.97 307.98 2310.75 28.37 2011-01-25 11:14:55.000 025 33412.06 307.99 2310.70 28.37 2011-01-25 11:14:56.000 025 33411.98 308.02 2310.72 28.37 2011-01-25 11:14:57.000 025 33411.97 307.97 2310.79 28.37 2011-01-25 11:14:58.000 025 33412.05 307.96 2310.65 28.37 2011-01-25 11:14:59.000 025 33412.06 307.96 2310.77 28.37 2011-01-25 11:15:00.000 025 33412.12 307.94 2310.75 28.37 2011-01-25 11:15:01.000 025 33412.11 307.95 2310.78 28.37 2011-01-25 11:15:02.000 025 33412.09 307.93 2310.70 28.37 2011-01-25 11:15:03.000 025 33412.14 307.91 2310.69 28.37 2011-01-25 11:15:04.000 025 33411.99 307.89 2310.73 28.37 2011-01-25 11:15:05.000 025 33412.17 307.91 2310.70 28.37 2011-01-25 11:15:06.000 025 33412.12 307.88 2310.64 28.37 2011-01-25 11:15:07.000 025 33412.13 307.88 2310.67 28.37 2011-01-25 11:15:08.000 025 33412.19 307.86 2310.62 28.37 2011-01-25 11:15:09.000 025 33412.22 307.85 2310.64 28.37 2011-01-25 11:15:10.000 025 33412.25 307.86 2310.61 28.37 2011-01-25 11:15:11.000 025 33412.20 307.83 2310.63 28.37 2011-01-25 11:15:12.000 025 33412.27 307.84 2310.60 28.37 2011-01-25 11:15:13.000 025 33412.22 307.82 2310.57 28.37 2011-01-25 11:15:14.000 025 33412.22 307.77 2310.57 28.37 2011-01-25 11:15:15.000 025 33412.19 307.76 2310.63 28.37 2011-01-25 11:15:16.000 025 33412.29 307.78 2310.72 28.37 2011-01-25 11:15:17.000 025 33412.21 307.79 2310.63 28.37 2011-01-25 11:15:18.000 025 33412.32 307.77 2310.60 28.37 2011-01-25 11:15:19.000 025 33412.30 307.80 2310.57 28.37 2011-01-25 11:15:20.000 025 33412.32 307.78 2310.60 28.37 2011-01-25 11:15:21.000 025 33412.33 307.75 2310.57 28.37 2011-01-25 11:15:22.000 025 33412.30 307.78 2310.57 28.37 2011-01-25 11:15:23.000 025 33412.40 307.78 2310.53 28.37 2011-01-25 11:15:24.000 025 33412.25 307.77 2310.54 28.37 2011-01-25 11:15:25.000 025 33412.27 307.75 2310.62 28.37 2011-01-25 11:15:26.000 025 33412.30 307.78 2310.51 28.37 2011-01-25 11:15:27.000 025 33412.28 307.72 2310.50 28.37 2011-01-25 11:15:28.000 025 33412.39 307.73 2310.56 28.37 2011-01-25 11:15:29.000 025 33412.28 307.73 2310.46 28.37 2011-01-25 11:15:30.000 025 33412.28 307.78 2310.55 28.37 2011-01-25 11:15:31.000 025 33412.28 307.77 2310.45 28.37 2011-01-25 11:15:32.000 025 33412.37 307.69 2310.57 28.37 2011-01-25 11:15:33.000 025 33412.44 307.69 2310.44 28.37 2011-01-25 11:15:34.000 025 33412.25 307.73 2310.49 28.37 2011-01-25 11:15:35.000 025 33412.28 307.67 2310.55 28.37 2011-01-25 11:15:36.000 025 33412.31 307.64 2310.54 28.37 2011-01-25 11:15:37.000 025 33412.31 307.71 2310.48 28.38 2011-01-25 11:15:38.000 025 33412.31 307.68 2310.54 28.37 2011-01-25 11:15:39.000 025 33412.29 307.70 2310.54 28.37 2011-01-25 11:15:40.000 025 33412.25 307.63 2310.49 28.38 2011-01-25 11:15:41.000 025 33412.46 307.68 2310.46 28.37 2011-01-25 11:15:42.000 025 33412.29 307.65 2310.51 28.38 2011-01-25 11:15:43.000 025 33412.27 307.65 2310.59 28.37 2011-01-25 11:15:44.000 025 33412.31 307.65 2310.55 28.38 2011-01-25 11:15:45.000 025 33412.33 307.65 2310.59 28.38 2011-01-25 11:15:46.000 025 33412.33 307.66 2310.60 28.37 2011-01-25 11:15:47.000 025 33412.42 307.64 2310.67 28.38 2011-01-25 11:15:48.000 025 33412.30 307.61 2310.63 28.38 2011-01-25 11:15:49.000 025 33412.37 307.62 2310.54 28.38 2011-01-25 11:15:50.000 025 33412.33 307.67 2310.53 28.38 2011-01-25 11:15:51.000 025 33412.29 307.67 2310.49 28.37 2011-01-25 11:15:52.000 025 33412.30 307.70 2310.54 28.37 2011-01-25 11:15:53.000 025 33412.27 307.65 2310.53 28.37 2011-01-25 11:15:54.000 025 33412.29 307.66 2310.55 28.37 2011-01-25 11:15:55.000 025 33412.24 307.69 2310.47 28.38 2011-01-25 11:15:56.000 025 33412.28 307.70 2310.46 28.37 2011-01-25 11:15:57.000 025 33412.30 307.71 2310.63 28.37 2011-01-25 11:15:58.000 025 33412.23 307.65 2310.57 28.38 2011-01-25 11:15:59.000 025 33412.27 307.68 2310.61 28.37 2011-01-25 11:16:00.000 025 33412.29 307.66 2310.57 28.37 2011-01-25 11:16:01.000 025 33412.30 307.71 2310.52 28.37 2011-01-25 11:16:02.000 025 33412.27 307.66 2310.58 28.37 2011-01-25 11:16:03.000 025 33412.30 307.66 2310.57 28.37 2011-01-25 11:16:04.000 025 33412.23 307.65 2310.53 28.37 2011-01-25 11:16:05.000 025 33412.27 307.63 2310.61 28.37 2011-01-25 11:16:06.000 025 33412.34 307.63 2310.57 28.37 2011-01-25 11:16:07.000 025 33412.25 307.63 2310.67 28.37 2011-01-25 11:16:08.000 025 33412.30 307.64 2310.66 28.37 2011-01-25 11:16:09.000 025 33412.23 307.62 2310.63 28.37 2011-01-25 11:16:10.000 025 33412.31 307.54 2310.57 28.37 2011-01-25 11:16:11.000 025 33412.21 307.58 2310.58 28.37 2011-01-25 11:16:12.000 025 33412.27 307.61 2310.66 28.37 2011-01-25 11:16:13.000 025 33412.23 307.56 2310.67 28.37 2011-01-25 11:16:14.000 025 33412.36 307.54 2310.65 28.37 2011-01-25 11:16:15.000 025 33412.34 307.54 2310.55 28.37 2011-01-25 11:16:16.000 025 33412.37 307.51 2310.60 28.37 2011-01-25 11:16:17.000 025 33412.27 307.50 2310.70 28.37 2011-01-25 11:16:18.000 025 33412.30 307.50 2310.62 28.37 2011-01-25 11:16:19.000 025 33412.37 307.44 2310.59 28.37 2011-01-25 11:16:20.000 025 33412.36 307.49 2310.60 28.37 2011-01-25 11:16:21.000 025 33412.34 307.48 2310.59 28.37 2011-01-25 11:16:22.000 025 33412.41 307.45 2310.63 28.37 2011-01-25 11:16:23.000 025 33412.40 307.43 2310.59 28.37 2011-01-25 11:16:24.000 025 33412.37 307.43 2310.60 28.37 2011-01-25 11:16:25.000 025 33412.44 307.43 2310.57 28.37 2011-01-25 11:16:26.000 025 33412.34 307.43 2310.63 28.37 2011-01-25 11:16:27.000 025 33412.47 307.42 2310.48 28.37 2011-01-25 11:16:28.000 025 33412.42 307.35 2310.64 28.37 2011-01-25 11:16:29.000 025 33412.42 307.40 2310.58 28.37 2011-01-25 11:16:30.000 025 33412.40 307.41 2310.63 28.37 2011-01-25 11:16:31.000 025 33412.28 307.41 2310.57 28.37 2011-01-25 11:16:32.000 025 33412.38 307.40 2310.52 28.37 2011-01-25 11:16:33.000 025 33412.36 307.34 2310.62 28.37 2011-01-25 11:16:34.000 025 33412.52 307.35 2310.57 28.37 2011-01-25 11:16:35.000 025 33412.42 307.36 2310.61 28.37 2011-01-25 11:16:36.000 025 33412.35 307.33 2310.61 28.37 2011-01-25 11:16:37.000 025 33412.49 307.33 2310.60 28.37 2011-01-25 11:16:38.000 025 33412.43 307.37 2310.61 28.37 2011-01-25 11:16:39.000 025 33412.39 307.34 2310.63 28.37 2011-01-25 11:16:40.000 025 33412.47 307.32 2310.63 28.37 2011-01-25 11:16:41.000 025 33412.41 307.34 2310.60 28.37 2011-01-25 11:16:42.000 025 33412.47 307.33 2310.67 28.37 2011-01-25 11:16:43.000 025 33412.44 307.35 2310.57 28.37 2011-01-25 11:16:44.000 025 33412.43 307.29 2310.64 28.37 2011-01-25 11:16:45.000 025 33412.39 307.31 2310.64 28.37 2011-01-25 11:16:46.000 025 33412.45 307.34 2310.63 28.37 2011-01-25 11:16:47.000 025 33412.52 307.30 2310.64 28.37 2011-01-25 11:16:48.000 025 33412.49 307.30 2310.69 28.37 2011-01-25 11:16:49.000 025 33412.43 307.29 2310.74 28.37 2011-01-25 11:16:50.000 025 33412.38 307.29 2310.64 28.37 2011-01-25 11:16:51.000 025 33412.55 307.27 2310.68 28.37 2011-01-25 11:16:52.000 025 33412.43 307.28 2310.55 28.37 2011-01-25 11:16:53.000 025 33412.53 307.24 2310.55 28.37 2011-01-25 11:16:54.000 025 33412.37 307.23 2310.56 28.37 2011-01-25 11:16:55.000 025 33412.47 307.30 2310.71 28.37 2011-01-25 11:16:56.000 025 33412.39 307.29 2310.64 28.37 2011-01-25 11:16:57.000 025 33412.43 307.25 2310.64 28.37 2011-01-25 11:16:58.000 025 33412.47 307.25 2310.62 28.37 2011-01-25 11:16:59.000 025 33412.37 307.25 2310.57 28.37 2011-01-25 11:17:00.000 025 33412.43 307.25 2310.65 28.37 2011-01-25 11:17:01.000 025 33412.52 307.24 2310.57 28.37 2011-01-25 11:17:02.000 025 33412.44 307.20 2310.61 28.37 2011-01-25 11:17:03.000 025 33412.43 307.20 2310.62 28.37 2011-01-25 11:17:04.000 025 33412.57 307.18 2310.64 28.37 2011-01-25 11:17:05.000 025 33412.47 307.15 2310.61 28.37 2011-01-25 11:17:06.000 025 33412.50 307.17 2310.63 28.37 2011-01-25 11:17:07.000 025 33412.47 307.12 2310.57 28.37 2011-01-25 11:17:08.000 025 33412.56 307.11 2310.63 28.37 2011-01-25 11:17:09.000 025 33412.58 307.06 2310.59 28.37 2011-01-25 11:17:10.000 025 33412.59 307.12 2310.57 28.37 2011-01-25 11:17:11.000 025 33412.50 307.12 2310.57 28.37 2011-01-25 11:17:12.000 025 33412.53 307.09 2310.59 28.37 2011-01-25 11:17:13.000 025 33412.55 307.01 2310.61 28.37 2011-01-25 11:17:14.000 025 33412.49 307.04 2310.54 28.37 2011-01-25 11:17:15.000 025 33412.50 307.05 2310.51 28.37 2011-01-25 11:17:16.000 025 33412.61 307.04 2310.59 28.37 2011-01-25 11:17:17.000 025 33412.61 307.04 2310.59 28.37 2011-01-25 11:17:18.000 025 33412.65 306.99 2310.55 28.37 2011-01-25 11:17:19.000 025 33412.56 307.04 2310.62 28.37 2011-01-25 11:17:20.000 025 33412.58 307.07 2310.60 28.37 2011-01-25 11:17:21.000 025 33412.57 307.04 2310.60 28.37 2011-01-25 11:17:22.000 025 33412.58 307.02 2310.56 28.37 2011-01-25 11:17:23.000 025 33412.66 307.04 2310.65 28.37 2011-01-25 11:17:24.000 025 33412.61 307.05 2310.61 28.37 2011-01-25 11:17:25.000 025 33412.63 307.06 2310.55 28.37 2011-01-25 11:17:26.000 025 33412.65 307.02 2310.59 28.37 2011-01-25 11:17:27.000 025 33412.69 307.05 2310.54 28.37 2011-01-25 11:17:28.000 025 33412.61 307.00 2310.54 28.37 2011-01-25 11:17:29.000 025 33412.64 307.03 2310.56 28.37 2011-01-25 11:17:30.000 025 33412.59 307.06 2310.51 28.37 2011-01-25 11:17:31.000 025 33412.62 307.05 2310.59 28.37 2011-01-25 11:17:32.000 025 33412.65 307.05 2310.60 28.37 2011-01-25 11:17:33.000 025 33412.64 307.07 2310.69 28.37 2011-01-25 11:17:34.000 025 33412.67 307.08 2310.55 28.37 2011-01-25 11:17:35.000 025 33412.60 307.09 2310.51 28.37 2011-01-25 11:17:36.000 025 33412.70 307.08 2310.51 28.37 2011-01-25 11:17:37.000 025 33412.69 307.10 2310.61 28.37 2011-01-25 11:17:38.000 025 33412.65 307.04 2310.54 28.37 2011-01-25 11:17:39.000 025 33412.70 307.05 2310.57 28.37 2011-01-25 11:17:40.000 025 33412.71 307.05 2310.63 28.37 2011-01-25 11:17:41.000 025 33412.78 307.01 2310.55 28.37 2011-01-25 11:17:42.000 025 33412.74 306.96 2310.55 28.37 2011-01-25 11:17:43.000 025 33412.84 307.00 2310.57 28.37 2011-01-25 11:17:44.000 025 33412.82 306.99 2310.70 28.37 2011-01-25 11:17:45.000 025 33412.90 306.93 2310.59 28.37 2011-01-25 11:17:46.000 025 33412.85 306.96 2310.59 28.37 2011-01-25 11:17:47.000 025 33412.92 306.89 2310.59 28.37 2011-01-25 11:17:48.000 025 33412.95 306.88 2310.60 28.37 2011-01-25 11:17:49.000 025 33412.96 306.87 2310.60 28.37 2011-01-25 11:17:50.000 025 33413.02 306.83 2310.47 28.37 2011-01-25 11:17:51.000 025 33412.94 306.83 2310.61 28.37 2011-01-25 11:17:52.000 025 33413.07 306.81 2310.54 28.37 2011-01-25 11:17:53.000 025 33413.02 306.84 2310.55 28.37 2011-01-25 11:17:54.000 025 33413.12 306.81 2310.49 28.37 2011-01-25 11:17:55.000 025 33413.21 306.74 2310.49 28.37 2011-01-25 11:17:56.000 025 33413.20 306.70 2310.58 28.37 2011-01-25 11:17:57.000 025 33413.18 306.71 2310.51 28.37 2011-01-25 11:17:58.000 025 33413.26 306.74 2310.48 28.37 2011-01-25 11:17:59.000 025 33413.14 306.65 2310.47 28.37 2011-01-25 11:18:00.000 025 33413.28 306.65 2310.45 28.37 2011-01-25 11:18:01.000 025 33413.21 306.66 2310.52 28.37 2011-01-25 11:18:02.000 025 33413.32 306.61 2310.53 28.37 2011-01-25 11:18:03.000 025 33413.23 306.61 2310.44 28.37 2011-01-25 11:18:04.000 025 33413.24 306.58 2310.42 28.37 2011-01-25 11:18:05.000 025 33413.24 306.57 2310.41 28.37 2011-01-25 11:18:06.000 025 33413.30 306.55 2310.48 28.37 2011-01-25 11:18:07.000 025 33413.30 306.58 2310.32 28.37 2011-01-25 11:18:08.000 025 33413.31 306.59 2310.39 28.37 2011-01-25 11:18:09.000 025 33413.35 306.54 2310.36 28.37 2011-01-25 11:18:10.000 025 33413.40 306.57 2310.38 28.37 2011-01-25 11:18:11.000 025 33413.29 306.53 2310.35 28.37 2011-01-25 11:18:12.000 025 33413.42 306.53 2310.35 28.37 2011-01-25 11:18:13.000 025 33413.40 306.52 2310.34 28.37 2011-01-25 11:18:14.000 025 33413.42 306.51 2310.32 28.37 2011-01-25 11:18:15.000 025 33413.36 306.54 2310.40 28.37 2011-01-25 11:18:16.000 025 33413.36 306.53 2310.32 28.37 2011-01-25 11:18:17.000 025 33413.41 306.54 2310.32 28.37 2011-01-25 11:18:18.000 025 33413.34 306.56 2310.34 28.37 2011-01-25 11:18:19.000 025 33413.31 306.55 2310.28 28.37 2011-01-25 11:18:20.000 025 33413.31 306.58 2310.30 28.37 2011-01-25 11:18:21.000 025 33413.33 306.56 2310.30 28.37 2011-01-25 11:18:22.000 025 33413.36 306.58 2310.38 28.37 2011-01-25 11:18:23.000 025 33413.30 306.54 2310.18 28.37 2011-01-25 11:18:24.000 025 33413.32 306.55 2310.28 28.37 2011-01-25 11:18:25.000 025 33413.33 306.60 2310.35 28.37 2011-01-25 11:18:26.000 025 33413.23 306.60 2310.26 28.37 2011-01-25 11:18:27.000 025 33413.22 306.58 2310.25 28.37 2011-01-25 11:18:28.000 025 33413.24 306.62 2310.25 28.37 2011-01-25 11:18:29.000 025 33413.30 306.62 2310.22 28.37 2011-01-25 11:18:30.000 025 33413.28 306.62 2310.27 28.37 2011-01-25 11:18:31.000 025 33413.26 306.64 2310.26 28.37 2011-01-25 11:18:32.000 025 33413.26 306.60 2310.29 28.37 2011-01-25 11:18:33.000 025 33413.26 306.64 2310.29 28.37 2011-01-25 11:18:34.000 025 33413.22 306.62 2310.33 28.37 2011-01-25 11:18:35.000 025 33413.23 306.65 2310.30 28.37 2011-01-25 11:18:36.000 025 33413.15 306.64 2310.28 28.37 2011-01-25 11:18:37.000 025 33413.26 306.65 2310.33 28.37 2011-01-25 11:18:38.000 025 33413.24 306.61 2310.34 28.37 2011-01-25 11:18:39.000 025 33413.20 306.62 2310.33 28.37 2011-01-25 11:18:40.000 025 33413.19 306.60 2310.39 28.37 2011-01-25 11:18:41.000 025 33413.15 306.61 2310.32 28.37 2011-01-25 11:18:42.000 025 33413.11 306.59 2310.33 28.37 2011-01-25 11:18:43.000 025 33413.21 306.59 2310.42 28.37 2011-01-25 11:18:44.000 025 33413.23 306.57 2310.34 28.37 2011-01-25 11:18:45.000 025 33413.34 306.58 2310.39 28.37 2011-01-25 11:18:46.000 025 33413.21 306.57 2310.38 28.37 2011-01-25 11:18:47.000 025 33413.34 306.55 2310.39 28.37 2011-01-25 11:18:48.000 025 33413.32 306.54 2310.39 28.37 2011-01-25 11:18:49.000 025 33413.33 306.52 2310.38 28.37 2011-01-25 11:18:50.000 025 33413.36 306.51 2310.39 28.37 2011-01-25 11:18:51.000 025 33413.31 306.54 2310.39 28.37 2011-01-25 11:18:52.000 025 33413.37 306.53 2310.42 28.37 2011-01-25 11:18:53.000 025 33413.40 306.51 2310.41 28.37 2011-01-25 11:18:54.000 025 33413.42 306.49 2310.41 28.37 2011-01-25 11:18:55.000 025 33413.40 306.44 2310.41 28.37 2011-01-25 11:18:56.000 025 33413.46 306.43 2310.49 28.37 2011-01-25 11:18:57.000 025 33413.48 306.42 2310.47 28.37 2011-01-25 11:18:58.000 025 33413.39 306.40 2310.41 28.37 2011-01-25 11:18:59.000 025 33413.47 306.37 2310.47 28.37 2011-01-25 11:19:00.000 025 33413.43 306.36 2310.44 28.37 2011-01-25 11:19:01.000 025 33413.46 306.35 2310.45 28.37 2011-01-25 11:19:02.000 025 33413.43 306.36 2310.34 28.37 2011-01-25 11:19:03.000 025 33413.45 306.38 2310.38 28.37 2011-01-25 11:19:04.000 025 33413.35 306.36 2310.38 28.37 2011-01-25 11:19:05.000 025 33413.48 306.38 2310.55 28.37 2011-01-25 11:19:06.000 025 33413.48 306.33 2310.49 28.37 2011-01-25 11:19:07.000 025 33413.46 306.37 2310.44 28.37 2011-01-25 11:19:08.000 025 33413.42 306.30 2310.40 28.37 2011-01-25 11:19:09.000 025 33413.30 306.30 2310.36 28.37 2011-01-25 11:19:10.000 025 33413.39 306.33 2310.53 28.37 2011-01-25 11:19:11.000 025 33413.39 306.33 2310.41 28.37 2011-01-25 11:19:12.000 025 33413.37 306.34 2310.39 28.37 2011-01-25 11:19:13.000 025 33413.46 306.36 2310.46 28.37 2011-01-25 11:19:14.000 025 33413.27 306.35 2310.39 28.37 2011-01-25 11:19:15.000 025 33413.32 306.33 2310.49 28.37 2011-01-25 11:19:16.000 025 33413.34 306.34 2310.40 28.37 2011-01-25 11:19:17.000 025 33413.42 306.31 2310.47 28.37 2011-01-25 11:19:18.000 025 33413.38 306.31 2310.48 28.37 2011-01-25 11:19:19.000 025 33413.38 306.34 2310.35 28.37 2011-01-25 11:19:20.000 025 33413.49 306.30 2310.33 28.37 2011-01-25 11:19:21.000 025 33413.50 306.32 2310.45 28.37 2011-01-25 11:19:22.000 025 33413.45 306.30 2310.38 28.37 2011-01-25 11:19:23.000 025 33413.52 306.32 2310.51 28.37 2011-01-25 11:19:24.000 025 33413.41 306.32 2310.49 28.37 2011-01-25 11:19:25.000 025 33413.51 306.30 2310.41 28.37 2011-01-25 11:19:26.000 025 33413.52 306.26 2310.39 28.37 2011-01-25 11:19:27.000 025 33413.45 306.26 2310.52 28.37 2011-01-25 11:19:28.000 025 33413.47 306.27 2310.49 28.37 2011-01-25 11:19:29.000 025 33413.51 306.24 2310.49 28.37 2011-01-25 11:19:30.000 025 33413.45 306.22 2310.45 28.37 2011-01-25 11:19:31.000 025 33413.55 306.25 2310.42 28.37 2011-01-25 11:19:32.000 025 33413.54 306.22 2310.47 28.37 2011-01-25 11:19:33.000 025 33413.39 306.19 2310.44 28.37 2011-01-25 11:19:34.000 025 33413.60 306.26 2310.53 28.37 2011-01-25 11:19:35.000 025 33413.51 306.22 2310.48 28.37 2011-01-25 11:19:36.000 025 33413.54 306.17 2310.47 28.37 2011-01-25 11:19:37.000 025 33413.55 306.15 2310.42 28.37 2011-01-25 11:19:38.000 025 33413.61 306.15 2310.47 28.37 2011-01-25 11:19:39.000 025 33413.60 306.15 2310.44 28.37 2011-01-25 11:19:40.000 025 33413.59 306.13 2310.43 28.37 2011-01-25 11:19:41.000 025 33413.53 306.10 2310.39 28.37 2011-01-25 11:19:42.000 025 33413.51 306.10 2310.36 28.37 2011-01-25 11:19:43.000 025 33413.60 306.11 2310.41 28.37 2011-01-25 11:19:44.000 025 33413.61 306.06 2310.39 28.37 2011-01-25 11:19:45.000 025 33413.61 306.04 2310.48 28.37 2011-01-25 11:19:46.000 025 33413.69 306.05 2310.48 28.37 2011-01-25 11:19:47.000 025 33413.55 306.08 2310.47 28.37 2011-01-25 11:19:48.000 025 33413.56 306.06 2310.45 28.37 2011-01-25 11:19:49.000 025 33413.59 306.03 2310.46 28.37 2011-01-25 11:19:50.000 025 33413.60 306.06 2310.46 28.37 2011-01-25 11:19:51.000 025 33413.51 306.06 2310.48 28.37 2011-01-25 11:19:52.000 025 33413.64 306.06 2310.47 28.37 2011-01-25 11:19:53.000 025 33413.65 306.08 2310.50 28.37 2011-01-25 11:19:54.000 025 33413.65 306.10 2310.51 28.37 2011-01-25 11:19:55.000 025 33413.65 306.07 2310.39 28.37 2011-01-25 11:19:56.000 025 33413.65 306.10 2310.44 28.37 2011-01-25 11:19:57.000 025 33413.61 306.07 2310.45 28.37 2011-01-25 11:19:58.000 025 33413.62 306.10 2310.49 28.37 2011-01-25 11:19:59.000 025 33413.64 306.08 2310.45 28.37 2011-01-25 11:20:00.000 025 33413.58 306.08 2310.40 28.37 2011-01-25 11:20:01.000 025 33413.68 306.06 2310.43 28.37 2011-01-25 11:20:02.000 025 33413.58 306.05 2310.45 28.37 2011-01-25 11:20:03.000 025 33413.55 306.10 2310.35 28.37 2011-01-25 11:20:04.000 025 33413.60 306.08 2310.42 28.37 2011-01-25 11:20:05.000 025 33413.59 306.06 2310.49 28.37 2011-01-25 11:20:06.000 025 33413.68 306.08 2310.46 28.37 2011-01-25 11:20:07.000 025 33413.55 306.02 2310.45 28.37 2011-01-25 11:20:08.000 025 33413.61 306.04 2310.48 28.37 2011-01-25 11:20:09.000 025 33413.46 306.06 2310.44 28.37 2011-01-25 11:20:10.000 025 33413.60 306.02 2310.47 28.37 2011-01-25 11:20:11.000 025 33413.54 306.04 2310.51 28.37 2011-01-25 11:20:12.000 025 33413.55 306.02 2310.46 28.37 2011-01-25 11:20:13.000 025 33413.51 306.03 2310.47 28.37 2011-01-25 11:20:14.000 025 33413.55 306.06 2310.52 28.37 2011-01-25 11:20:15.000 025 33413.58 306.02 2310.47 28.37 2011-01-25 11:20:16.000 025 33413.47 306.01 2310.48 28.37 2011-01-25 11:20:17.000 025 33413.53 306.01 2310.54 28.37 2011-01-25 11:20:18.000 025 33413.46 305.98 2310.51 28.37 2011-01-25 11:20:19.000 025 33413.49 305.96 2310.48 28.37 2011-01-25 11:20:20.000 025 33413.47 305.97 2310.49 28.37 2011-01-25 11:20:21.000 025 33413.43 305.98 2310.46 28.37 2011-01-25 11:20:22.000 025 33413.46 305.99 2310.54 28.37 2011-01-25 11:20:23.000 025 33413.38 305.94 2310.54 28.37 2011-01-25 11:20:24.000 025 33413.34 305.90 2310.49 28.37 2011-01-25 11:20:25.000 025 33413.38 305.92 2310.53 28.37 2011-01-25 11:20:26.000 025 33413.39 305.97 2310.59 28.37 2011-01-25 11:20:27.000 025 33413.52 305.97 2310.51 28.37 2011-01-25 11:20:28.000 025 33413.42 305.97 2310.61 28.37 2011-01-25 11:20:29.000 025 33413.39 305.95 2310.57 28.37 2011-01-25 11:20:30.000 025 33413.36 305.95 2310.61 28.37 2011-01-25 11:20:31.000 025 33413.31 305.95 2310.59 28.37 2011-01-25 11:20:32.000 025 33413.35 305.97 2310.53 28.37 2011-01-25 11:20:33.000 025 33413.27 305.94 2310.64 28.37 2011-01-25 11:20:34.000 025 33413.42 305.98 2310.57 28.37 2011-01-25 11:20:35.000 025 33413.21 305.97 2310.64 28.37 2011-01-25 11:20:36.000 025 33413.30 305.95 2310.67 28.37 2011-01-25 11:20:37.000 025 33413.33 305.94 2310.57 28.37 2011-01-25 11:20:38.000 025 33413.40 305.90 2310.62 28.37 2011-01-25 11:20:39.000 025 33413.35 305.92 2310.66 28.37 2011-01-25 11:20:40.000 025 33413.37 305.93 2310.61 28.37 2011-01-25 11:20:41.000 025 33413.35 305.95 2310.66 28.37 2011-01-25 11:20:42.000 025 33413.34 305.93 2310.69 28.37 2011-01-25 11:20:43.000 025 33413.37 305.89 2310.66 28.37 2011-01-25 11:20:44.000 025 33413.39 305.91 2310.66 28.37 2011-01-25 11:20:45.000 025 33413.40 305.88 2310.69 28.37 2011-01-25 11:20:46.000 025 33413.43 305.88 2310.70 28.37 2011-01-25 11:20:47.000 025 33413.30 305.87 2310.65 28.37 2011-01-25 11:20:48.000 025 33413.33 305.84 2310.69 28.37 2011-01-25 11:20:49.000 025 33413.36 305.86 2310.66 28.37 2011-01-25 11:20:50.000 025 33413.39 305.85 2310.59 28.37 2011-01-25 11:20:51.000 025 33413.45 305.81 2310.64 28.37 2011-01-25 11:20:52.000 025 33413.38 305.82 2310.69 28.37 2011-01-25 11:20:53.000 025 33413.46 305.81 2310.70 28.37 2011-01-25 11:20:54.000 025 33413.45 305.82 2310.74 28.37 2011-01-25 11:20:55.000 025 33413.42 305.77 2310.66 28.37 2011-01-25 11:20:56.000 025 33413.39 305.77 2310.72 28.37 2011-01-25 11:20:57.000 025 33413.44 305.79 2310.76 28.37 2011-01-25 11:20:58.000 025 33413.38 305.82 2310.67 28.37 2011-01-25 11:20:59.000 025 33413.53 305.77 2310.69 28.37 2011-01-25 11:21:00.000 025 33413.46 305.72 2310.72 28.37 2011-01-25 11:21:01.000 025 33413.49 305.74 2310.68 28.37 2011-01-25 11:21:02.000 025 33413.51 305.78 2310.67 28.37 2011-01-25 11:21:03.000 025 33413.56 305.69 2310.78 28.37 2011-01-25 11:21:04.000 025 33413.48 305.65 2310.62 28.37 2011-01-25 11:21:05.000 025 33413.64 305.71 2310.65 28.37 2011-01-25 11:21:06.000 025 33413.57 305.69 2310.67 28.37 2011-01-25 11:21:07.000 025 33413.58 305.69 2310.60 28.37 2011-01-25 11:21:08.000 025 33413.58 305.63 2310.69 28.37 2011-01-25 11:21:09.000 025 33413.66 305.64 2310.73 28.37 2011-01-25 11:21:10.000 025 33413.61 305.59 2310.66 28.37 2011-01-25 11:21:11.000 025 33413.65 305.61 2310.69 28.37 2011-01-25 11:21:12.000 025 33413.64 305.60 2310.71 28.37 2011-01-25 11:21:13.000 025 33413.64 305.60 2310.63 28.37 2011-01-25 11:21:14.000 025 33413.64 305.53 2310.64 28.37 2011-01-25 11:21:15.000 025 33413.77 305.54 2310.65 28.37 2011-01-25 11:21:16.000 025 33413.74 305.55 2310.56 28.37 2011-01-25 11:21:17.000 025 33413.71 305.53 2310.64 28.37 2011-01-25 11:21:18.000 025 33413.69 305.50 2310.60 28.37 2011-01-25 11:21:19.000 025 33413.74 305.49 2310.57 28.37 2011-01-25 11:21:20.000 025 33413.76 305.54 2310.61 28.37 2011-01-25 11:21:21.000 025 33413.71 305.52 2310.59 28.37 2011-01-25 11:21:22.000 025 33413.89 305.46 2310.63 28.37 2011-01-25 11:21:23.000 025 33413.76 305.49 2310.67 28.37 2011-01-25 11:21:24.000 025 33413.71 305.48 2310.64 28.37 2011-01-25 11:21:25.000 025 33413.75 305.46 2310.64 28.37 2011-01-25 11:21:26.000 025 33413.78 305.46 2310.59 28.37 2011-01-25 11:21:27.000 025 33413.82 305.44 2310.63 28.37 2011-01-25 11:21:28.000 025 33413.73 305.48 2310.57 28.37 2011-01-25 11:21:29.000 025 33413.77 305.50 2310.56 28.37 2011-01-25 11:21:30.000 025 33413.71 305.46 2310.55 28.37 2011-01-25 11:21:31.000 025 33413.77 305.45 2310.57 28.37 2011-01-25 11:21:32.000 025 33413.74 305.44 2310.59 28.37 2011-01-25 11:21:33.000 025 33413.73 305.46 2310.57 28.37 2011-01-25 11:21:34.000 025 33413.67 305.52 2310.54 28.37 2011-01-25 11:21:35.000 025 33413.67 305.48 2310.59 28.37 2011-01-25 11:21:36.000 025 33413.69 305.45 2310.55 28.37 2011-01-25 11:21:37.000 025 33413.76 305.46 2310.56 28.37 2011-01-25 11:21:38.000 025 33413.70 305.41 2310.63 28.37 2011-01-25 11:21:39.000 025 33413.68 305.44 2310.64 28.37 2011-01-25 11:21:40.000 025 33413.79 305.43 2310.63 28.37 2011-01-25 11:21:41.000 025 33413.71 305.47 2310.72 28.37 2011-01-25 11:21:42.000 025 33413.68 305.45 2310.67 28.37 2011-01-25 11:21:43.000 025 33413.61 305.44 2310.63 28.37 2011-01-25 11:21:44.000 025 33413.63 305.47 2310.69 28.37 2011-01-25 11:21:45.000 025 33413.62 305.47 2310.60 28.37 2011-01-25 11:21:46.000 025 33413.62 305.45 2310.64 28.37 2011-01-25 11:21:47.000 025 33413.64 305.51 2310.66 28.37 2011-01-25 11:21:48.000 025 33413.65 305.49 2310.54 28.37 2011-01-25 11:21:49.000 025 33413.73 305.49 2310.71 28.37 2011-01-25 11:21:50.000 025 33413.65 305.46 2310.63 28.37 2011-01-25 11:21:51.000 025 33413.63 305.44 2310.62 28.37 2011-01-25 11:21:52.000 025 33413.71 305.45 2310.61 28.37 2011-01-25 11:21:53.000 025 33413.70 305.44 2310.76 28.37 2011-01-25 11:21:54.000 025 33413.63 305.43 2310.71 28.37 2011-01-25 11:21:55.000 025 33413.61 305.44 2310.67 28.37 2011-01-25 11:21:56.000 025 33413.69 305.46 2310.61 28.37 2011-01-25 11:21:57.000 025 33413.62 305.42 2310.67 28.37 2011-01-25 11:21:58.000 025 33413.66 305.42 2310.68 28.37 2011-01-25 11:21:59.000 025 33413.72 305.42 2310.58 28.37 2011-01-25 11:22:00.000 025 33413.65 305.43 2310.61 28.37 2011-01-25 11:22:01.000 025 33413.60 305.46 2310.65 28.37 2011-01-25 11:22:02.000 025 33413.74 305.45 2310.66 28.37 2011-01-25 11:22:03.000 025 33413.65 305.41 2310.65 28.37 2011-01-25 11:22:04.000 025 33413.64 305.40 2310.73 28.37 2011-01-25 11:22:05.000 025 33413.67 305.38 2310.69 28.37 2011-01-25 11:22:06.000 025 33413.60 305.38 2310.64 28.37 2011-01-25 11:22:07.000 025 33413.72 305.41 2310.72 28.37 2011-01-25 11:22:08.000 025 33413.67 305.36 2310.67 28.37 2011-01-25 11:22:09.000 025 33413.67 305.34 2310.68 28.36 2011-01-25 11:22:10.000 025 33413.65 305.40 2310.69 28.37 2011-01-25 11:22:11.000 025 33413.74 305.36 2310.73 28.37 2011-01-25 11:22:12.000 025 33413.68 305.40 2310.73 28.37 2011-01-25 11:22:13.000 025 33413.70 305.38 2310.64 28.37 2011-01-25 11:22:14.000 025 33413.72 305.31 2310.70 28.36 2011-01-25 11:22:15.000 025 33413.73 305.33 2310.64 28.36 2011-01-25 11:22:16.000 025 33413.72 305.34 2310.70 28.36 2011-01-25 11:22:17.000 025 33413.71 305.30 2310.73 28.36 2011-01-25 11:22:18.000 025 33413.75 305.33 2310.69 28.36 2011-01-25 11:22:19.000 025 33413.81 305.32 2310.69 28.37 2011-01-25 11:22:20.000 025 33413.80 305.30 2310.79 28.37 2011-01-25 11:22:21.000 025 33413.71 305.26 2310.68 28.37 2011-01-25 11:22:22.000 025 33413.76 305.26 2310.70 28.37 2011-01-25 11:22:23.000 025 33413.70 305.30 2310.72 28.37 2011-01-25 11:22:24.000 025 33413.71 305.23 2310.74 28.36 2011-01-25 11:22:25.000 025 33413.80 305.23 2310.68 28.37 2011-01-25 11:22:26.000 025 33413.68 305.22 2310.75 28.36 2011-01-25 11:22:27.000 025 33413.75 305.24 2310.71 28.36 2011-01-25 11:22:28.000 025 33413.78 305.21 2310.74 28.37 2011-01-25 11:22:29.000 025 33413.65 305.25 2310.78 28.36 2011-01-25 11:22:30.000 025 33413.68 305.26 2310.85 28.36 2011-01-25 11:22:31.000 025 33413.67 305.24 2310.84 28.36 2011-01-25 11:22:32.000 025 33413.75 305.20 2310.77 28.36 2011-01-25 11:22:33.000 025 33413.70 305.24 2310.75 28.36 2011-01-25 11:22:34.000 025 33413.64 305.26 2310.79 28.36 2011-01-25 11:22:35.000 025 33413.59 305.30 2310.70 28.36 2011-01-25 11:22:36.000 025 33413.69 305.29 2310.75 28.36 2011-01-25 11:22:37.000 025 33413.70 305.26 2310.76 28.36 2011-01-25 11:22:38.000 025 33413.70 305.34 2310.80 28.36 2011-01-25 11:22:39.000 025 33413.65 305.22 2310.80 28.36 2011-01-25 11:22:40.000 025 33413.56 305.24 2310.81 28.36 2011-01-25 11:22:41.000 025 33413.60 305.27 2310.69 28.36 2011-01-25 11:22:42.000 025 33413.65 305.26 2310.80 28.36 2011-01-25 11:22:43.000 025 33413.59 305.23 2310.78 28.36 2011-01-25 11:22:44.000 025 33413.59 305.24 2310.76 28.36 2011-01-25 11:22:45.000 025 33413.60 305.25 2310.81 28.36 2011-01-25 11:22:46.000 025 33413.60 305.21 2310.87 28.36 2011-01-25 11:22:47.000 025 33413.57 305.22 2310.75 28.36 2011-01-25 11:22:48.000 025 33413.66 305.19 2310.81 28.36 2011-01-25 11:22:49.000 025 33413.60 305.21 2310.81 28.36 2011-01-25 11:22:50.000 025 33413.57 305.20 2310.84 28.36 2011-01-25 11:22:51.000 025 33413.58 305.18 2310.84 28.36 2011-01-25 11:22:52.000 025 33413.62 305.18 2310.85 28.36 2011-01-25 11:22:53.000 025 33413.58 305.16 2310.89 28.36 2011-01-25 11:22:54.000 025 33413.45 305.15 2310.75 28.36 2011-01-25 11:22:55.000 025 33413.52 305.12 2310.78 28.36 2011-01-25 11:22:56.000 025 33413.52 305.10 2310.85 28.36 2011-01-25 11:22:57.000 025 33413.51 305.08 2310.91 28.36 2011-01-25 11:22:58.000 025 33413.52 305.12 2310.89 28.36 2011-01-25 11:22:59.000 025 33413.44 305.11 2310.90 28.36 2011-01-25 11:23:00.000 025 33413.49 305.13 2310.96 28.36 2011-01-25 11:23:01.000 025 33413.49 305.13 2310.86 28.36 2011-01-25 11:23:02.000 025 33413.56 305.14 2310.87 28.36 2011-01-25 11:23:03.000 025 33413.58 305.12 2310.82 28.36 2011-01-25 11:23:04.000 025 33413.47 305.09 2310.92 28.36 2011-01-25 11:23:05.000 025 33413.58 305.08 2310.95 28.36 2011-01-25 11:23:06.000 025 33413.57 305.12 2310.94 28.36 2011-01-25 11:23:07.000 025 33413.51 305.07 2310.89 28.36 2011-01-25 11:23:08.000 025 33413.55 305.08 2310.91 28.36 2011-01-25 11:23:09.000 025 33413.61 305.08 2310.89 28.36 2011-01-25 11:23:10.000 025 33413.52 305.05 2311.03 28.36 2011-01-25 11:23:11.000 025 33413.57 305.10 2310.97 28.36 2011-01-25 11:23:12.000 025 33413.52 305.10 2310.93 28.36 2011-01-25 11:23:13.000 025 33413.52 305.07 2310.97 28.36 2011-01-25 11:23:14.000 025 33413.66 305.03 2310.89 28.36 2011-01-25 11:23:15.000 025 33413.57 305.03 2310.90 28.36 2011-01-25 11:23:16.000 025 33413.61 305.05 2310.86 28.36 2011-01-25 11:23:17.000 025 33413.63 304.99 2310.99 28.36 2011-01-25 11:23:18.000 025 33413.61 305.01 2311.00 28.36 2011-01-25 11:23:19.000 025 33413.60 304.96 2310.89 28.36 2011-01-25 11:23:20.000 025 33413.75 305.00 2311.01 28.36 2011-01-25 11:23:21.000 025 33413.73 304.97 2310.88 28.36 2011-01-25 11:23:22.000 025 33413.61 304.93 2311.01 28.36 2011-01-25 11:23:23.000 025 33413.73 304.95 2310.97 28.36 2011-01-25 11:23:24.000 025 33413.72 304.92 2310.99 28.36 2011-01-25 11:23:25.000 025 33413.79 304.91 2310.97 28.36 2011-01-25 11:23:26.000 025 33413.83 304.93 2310.94 28.36 2011-01-25 11:23:27.000 025 33413.79 304.94 2310.92 28.36 2011-01-25 11:23:28.000 025 33413.73 304.90 2310.89 28.36 2011-01-25 11:23:29.000 025 33413.89 304.91 2310.96 28.36 2011-01-25 11:23:30.000 025 33413.79 304.88 2310.86 28.36 2011-01-25 11:23:31.000 025 33413.81 304.87 2310.83 28.36 2011-01-25 11:23:32.000 025 33413.88 304.90 2310.85 28.36 2011-01-25 11:23:33.000 025 33413.87 304.89 2310.93 28.36 2011-01-25 11:23:34.000 025 33413.83 304.87 2310.94 28.36 2011-01-25 11:23:35.000 025 33413.96 304.85 2310.84 28.36 2011-01-25 11:23:36.000 025 33413.87 304.78 2310.92 28.36 2011-01-25 11:23:37.000 025 33413.88 304.76 2310.89 28.36 2011-01-25 11:23:38.000 025 33413.86 304.81 2310.88 28.36 2011-01-25 11:23:39.000 025 33413.93 304.80 2310.89 28.36 2011-01-25 11:23:40.000 025 33413.84 304.80 2310.84 28.36 2011-01-25 11:23:41.000 025 33413.96 304.80 2310.82 28.36 2011-01-25 11:23:42.000 025 33413.79 304.76 2310.89 28.36 2011-01-25 11:23:43.000 025 33413.84 304.80 2310.85 28.36 2011-01-25 11:23:44.000 025 33413.94 304.81 2310.79 28.36 2011-01-25 11:23:45.000 025 33413.80 304.81 2310.84 28.36 2011-01-25 11:23:46.000 025 33413.89 304.80 2310.86 28.36 2011-01-25 11:23:47.000 025 33413.83 304.77 2310.85 28.36 2011-01-25 11:23:48.000 025 33413.82 304.85 2310.79 28.36 2011-01-25 11:23:49.000 025 33413.74 304.82 2310.79 28.36 2011-01-25 11:23:50.000 025 33413.92 304.80 2310.88 28.36 2011-01-25 11:23:51.000 025 33413.81 304.79 2310.85 28.36 2011-01-25 11:23:52.000 025 33413.75 304.77 2310.87 28.36 2011-01-25 11:23:53.000 025 33413.89 304.80 2310.91 28.36 2011-01-25 11:23:54.000 025 33413.76 304.80 2310.88 28.36 2011-01-25 11:23:55.000 025 33413.77 304.77 2310.89 28.36 2011-01-25 11:23:56.000 025 33413.82 304.78 2310.85 28.36 2011-01-25 11:23:57.000 025 33413.86 304.77 2310.80 28.36 2011-01-25 11:23:58.000 025 33413.79 304.74 2310.86 28.36 2011-01-25 11:23:59.000 025 33413.87 304.77 2310.80 28.36 2011-01-25 11:24:00.000 025 33413.79 304.74 2310.89 28.36 2011-01-25 11:24:01.000 025 33413.80 304.75 2310.86 28.36 2011-01-25 11:24:02.000 025 33413.79 304.75 2310.92 28.36 2011-01-25 11:24:03.000 025 33413.81 304.78 2310.94 28.36 2011-01-25 11:24:04.000 025 33413.87 304.79 2310.92 28.36 2011-01-25 11:24:05.000 025 33413.74 304.75 2310.93 28.36 2011-01-25 11:24:06.000 025 33413.78 304.81 2310.94 28.36 2011-01-25 11:24:07.000 025 33413.76 304.79 2310.91 28.36 2011-01-25 11:24:08.000 025 33413.76 304.79 2310.91 28.36 2011-01-25 11:24:09.000 025 33413.76 304.77 2311.00 28.36 2011-01-25 11:24:10.000 025 33413.73 304.79 2310.98 28.36 2011-01-25 11:24:11.000 025 33413.80 304.78 2311.00 28.36 2011-01-25 11:24:12.000 025 33413.76 304.80 2310.88 28.36 2011-01-25 11:24:13.000 025 33413.73 304.79 2310.94 28.36 2011-01-25 11:24:14.000 025 33413.73 304.73 2311.01 28.36 2011-01-25 11:24:15.000 025 33413.73 304.79 2310.94 28.36 2011-01-25 11:24:16.000 025 33413.80 304.74 2310.89 28.36 2011-01-25 11:24:17.000 025 33413.75 304.81 2310.97 28.36 2011-01-25 11:24:18.000 025 33413.86 304.82 2310.99 28.36 2011-01-25 11:24:19.000 025 33413.74 304.79 2311.02 28.36 2011-01-25 11:24:20.000 025 33413.77 304.78 2310.95 28.36 2011-01-25 11:24:21.000 025 33413.82 304.77 2311.01 28.36 2011-01-25 11:24:22.000 025 33413.93 304.74 2310.99 28.36 2011-01-25 11:24:23.000 025 33413.80 304.74 2310.97 28.36 2011-01-25 11:24:24.000 025 33413.84 304.74 2310.99 28.36 2011-01-25 11:24:25.000 025 33413.80 304.71 2310.98 28.36 2011-01-25 11:24:26.000 025 33413.85 304.67 2310.97 28.36 2011-01-25 11:24:27.000 025 33413.81 304.67 2310.97 28.36 2011-01-25 11:24:28.000 025 33413.85 304.71 2311.01 28.36 2011-01-25 11:24:29.000 025 33413.85 304.65 2310.97 28.36 2011-01-25 11:24:30.000 025 33413.81 304.66 2311.01 28.36 2011-01-25 11:24:31.000 025 33413.89 304.64 2310.98 28.36 2011-01-25 11:24:32.000 025 33413.85 304.64 2310.97 28.36 2011-01-25 11:24:33.000 025 33413.92 304.66 2311.00 28.36 2011-01-25 11:24:34.000 025 33413.85 304.64 2311.06 28.36 2011-01-25 11:24:35.000 025 33413.93 304.62 2310.96 28.36 2011-01-25 11:24:36.000 025 33413.91 304.59 2310.97 28.36 2011-01-25 11:24:37.000 025 33413.88 304.61 2310.91 28.36 2011-01-25 11:24:38.000 025 33413.87 304.60 2311.02 28.36 2011-01-25 11:24:39.000 025 33413.86 304.60 2310.98 28.36 2011-01-25 11:24:40.000 025 33413.90 304.58 2311.01 28.36 2011-01-25 11:24:41.000 025 33413.84 304.55 2310.95 28.36 2011-01-25 11:24:42.000 025 33413.91 304.55 2310.89 28.36 2011-01-25 11:24:43.000 025 33413.91 304.54 2310.89 28.36 2011-01-25 11:24:44.000 025 33413.90 304.56 2310.99 28.36 2011-01-25 11:24:45.000 025 33413.98 304.52 2310.95 28.36 2011-01-25 11:24:46.000 025 33413.93 304.54 2311.03 28.36 2011-01-25 11:24:47.000 025 33413.91 304.55 2310.96 28.36 2011-01-25 11:24:48.000 025 33414.00 304.56 2311.11 28.36 2011-01-25 11:24:49.000 025 33413.89 304.54 2310.98 28.36 2011-01-25 11:24:50.000 025 33413.96 304.49 2311.04 28.36 2011-01-25 11:24:51.000 025 33414.02 304.47 2310.97 28.36 2011-01-25 11:24:52.000 025 33414.04 304.53 2311.06 28.36 2011-01-25 11:24:53.000 025 33413.95 304.49 2311.02 28.36 2011-01-25 11:24:54.000 025 33414.01 304.49 2311.13 28.36 2011-01-25 11:24:55.000 025 33413.93 304.47 2311.06 28.36 2011-01-25 11:24:56.000 025 33413.95 304.44 2311.04 28.36 2011-01-25 11:24:57.000 025 33413.90 304.47 2311.00 28.36 2011-01-25 11:24:58.000 025 33414.12 304.46 2311.09 28.36 2011-01-25 11:24:59.000 025 33413.87 304.45 2311.01 28.36 2011-01-25 11:25:00.000 025 33413.92 304.48 2311.04 28.36 2011-01-25 11:25:01.000 025 33413.89 304.47 2311.00 28.36 2011-01-25 11:25:02.000 025 33413.91 304.48 2311.00 28.36 2011-01-25 11:25:03.000 025 33413.95 304.47 2310.99 28.36 2011-01-25 11:25:04.000 025 33414.00 304.44 2310.99 28.36 2011-01-25 11:25:05.000 025 33413.95 304.42 2311.01 28.36 2011-01-25 11:25:06.000 025 33413.99 304.43 2310.98 28.36 2011-01-25 11:25:07.000 025 33413.93 304.46 2310.97 28.36 2011-01-25 11:25:08.000 025 33414.00 304.44 2310.92 28.36 2011-01-25 11:25:09.000 025 33414.03 304.41 2311.03 28.36 2011-01-25 11:25:10.000 025 33413.90 304.42 2310.95 28.36 2011-01-25 11:25:11.000 025 33413.98 304.42 2310.94 28.36 2011-01-25 11:25:12.000 025 33413.95 304.43 2310.96 28.36 2011-01-25 11:25:13.000 025 33414.03 304.43 2310.95 28.36 2011-01-25 11:25:14.000 025 33413.98 304.44 2311.00 28.36 2011-01-25 11:25:15.000 025 33413.98 304.46 2310.92 28.36 2011-01-25 11:25:16.000 025 33413.98 304.44 2311.11 28.36 2011-01-25 11:25:17.000 025 33413.98 304.41 2310.93 28.36 2011-01-25 11:25:18.000 025 33413.95 304.45 2310.98 28.36 2011-01-25 11:25:19.000 025 33414.04 304.45 2310.99 28.36 2011-01-25 11:25:20.000 025 33413.94 304.43 2311.01 28.36 2011-01-25 11:25:21.000 025 33413.94 304.47 2311.04 28.36 2011-01-25 11:25:22.000 025 33413.98 304.44 2310.96 28.36 2011-01-25 11:25:23.000 025 33414.11 304.43 2310.99 28.36 2011-01-25 11:25:24.000 025 33414.06 304.35 2310.94 28.36 2011-01-25 11:25:25.000 025 33413.98 304.39 2310.99 28.36 2011-01-25 11:25:26.000 025 33414.02 304.40 2311.03 28.36 2011-01-25 11:25:27.000 025 33413.98 304.35 2310.95 28.36 2011-01-25 11:25:28.000 025 33413.95 304.39 2311.01 28.36 2011-01-25 11:25:29.000 025 33414.04 304.34 2311.02 28.36 2011-01-25 11:25:30.000 025 33414.08 304.38 2310.97 28.36 2011-01-25 11:25:31.000 025 33414.03 304.37 2311.05 28.36 2011-01-25 11:25:32.000 025 33414.04 304.34 2311.01 28.36 2011-01-25 11:25:33.000 025 33414.05 304.31 2310.94 28.36 2011-01-25 11:25:34.000 025 33414.00 304.33 2311.01 28.36 2011-01-25 11:25:35.000 025 33413.96 304.25 2311.05 28.36 2011-01-25 11:25:36.000 025 33414.05 304.28 2311.03 28.36 2011-01-25 11:25:37.000 025 33414.04 304.28 2310.96 28.36 2011-01-25 11:25:38.000 025 33414.07 304.29 2311.10 28.36 2011-01-25 11:25:39.000 025 33414.08 304.33 2310.91 28.36 2011-01-25 11:25:40.000 025 33414.03 304.29 2311.02 28.36 2011-01-25 11:25:41.000 025 33414.07 304.29 2311.00 28.36 2011-01-25 11:25:42.000 025 33413.98 304.28 2311.00 28.36 2011-01-25 11:25:43.000 025 33413.98 304.26 2311.02 28.36 2011-01-25 11:25:44.000 025 33413.95 304.24 2311.04 28.36 2011-01-25 11:25:45.000 025 33414.08 304.25 2310.98 28.36 2011-01-25 11:25:46.000 025 33414.10 304.24 2311.07 28.36 2011-01-25 11:25:47.000 025 33414.04 304.21 2311.06 28.36 2011-01-25 11:25:48.000 025 33414.01 304.24 2311.04 28.36 2011-01-25 11:25:49.000 025 33414.03 304.22 2311.03 28.36 2011-01-25 11:25:50.000 025 33414.01 304.24 2311.04 28.36 2011-01-25 11:25:51.000 025 33414.06 304.20 2311.05 28.36 2011-01-25 11:25:52.000 025 33414.10 304.18 2311.05 28.36 2011-01-25 11:25:53.000 025 33413.98 304.23 2310.99 28.36 2011-01-25 11:25:54.000 025 33414.08 304.23 2311.05 28.36 2011-01-25 11:25:55.000 025 33413.99 304.22 2311.01 28.36 2011-01-25 11:25:56.000 025 33413.93 304.23 2310.97 28.36 2011-01-25 11:25:57.000 025 33414.01 304.19 2311.07 28.36 2011-01-25 11:25:58.000 025 33413.99 304.24 2311.04 28.36 2011-01-25 11:25:59.000 025 33413.93 304.23 2311.06 28.36 2011-01-25 11:26:00.000 025 33414.00 304.24 2310.95 28.36 2011-01-25 11:26:01.000 025 33413.97 304.22 2311.02 28.36 2011-01-25 11:26:02.000 025 33414.00 304.21 2311.06 28.36 2011-01-25 11:26:03.000 025 33413.94 304.18 2311.01 28.36 2011-01-25 11:26:04.000 025 33413.98 304.22 2310.97 28.36 2011-01-25 11:26:05.000 025 33414.00 304.25 2311.01 28.36 2011-01-25 11:26:06.000 025 33414.05 304.19 2311.08 28.36 2011-01-25 11:26:07.000 025 33414.00 304.17 2311.06 28.36 2011-01-25 11:26:08.000 025 33413.93 304.18 2311.08 28.36 2011-01-25 11:26:09.000 025 33413.95 304.18 2311.07 28.36 2011-01-25 11:26:10.000 025 33413.93 304.15 2311.11 28.36 2011-01-25 11:26:11.000 025 33413.95 304.19 2311.07 28.36 2011-01-25 11:26:12.000 025 33414.04 304.18 2311.00 28.36 2011-01-25 11:26:13.000 025 33414.00 304.13 2311.04 28.36 2011-01-25 11:26:14.000 025 33413.85 304.14 2311.10 28.36 2011-01-25 11:26:15.000 025 33413.95 304.14 2311.09 28.36 2011-01-25 11:26:16.000 025 33413.99 304.12 2311.08 28.36 2011-01-25 11:26:17.000 025 33413.95 304.14 2311.07 28.36 2011-01-25 11:26:18.000 025 33413.95 304.15 2311.10 28.36 2011-01-25 11:26:19.000 025 33413.93 304.19 2311.11 28.36 2011-01-25 11:26:20.000 025 33413.92 304.12 2311.10 28.36 2011-01-25 11:26:21.000 025 33413.94 304.14 2311.13 28.36 2011-01-25 11:26:22.000 025 33413.96 304.13 2311.09 28.36 2011-01-25 11:26:23.000 025 33413.95 304.13 2311.05 28.36 2011-01-25 11:26:24.000 025 33413.98 304.13 2311.10 28.36 2011-01-25 11:26:25.000 025 33413.96 304.12 2311.07 28.36 2011-01-25 11:26:26.000 025 33413.98 304.13 2311.12 28.36 2011-01-25 11:26:27.000 025 33413.95 304.12 2311.14 28.36 2011-01-25 11:26:28.000 025 33413.99 304.08 2311.09 28.36 2011-01-25 11:26:29.000 025 33413.93 304.07 2311.18 28.36 2011-01-25 11:26:30.000 025 33413.97 304.11 2311.06 28.36 2011-01-25 11:26:31.000 025 33413.85 304.09 2311.11 28.36 2011-01-25 11:26:32.000 025 33414.01 304.08 2311.00 28.36 2011-01-25 11:26:33.000 025 33414.07 304.08 2311.12 28.36 2011-01-25 11:26:34.000 025 33413.95 304.05 2311.19 28.36 2011-01-25 11:26:35.000 025 33413.86 304.08 2311.14 28.36 2011-01-25 11:26:36.000 025 33414.00 304.07 2311.13 28.36 2011-01-25 11:26:37.000 025 33413.98 304.06 2311.14 28.36 2011-01-25 11:26:38.000 025 33414.00 304.04 2311.12 28.36 2011-01-25 11:26:39.000 025 33413.93 304.04 2311.16 28.36 2011-01-25 11:26:40.000 025 33413.96 304.01 2311.15 28.36 2011-01-25 11:26:41.000 025 33414.07 304.04 2311.18 28.36 2011-01-25 11:26:42.000 025 33414.05 304.05 2311.21 28.36 2011-01-25 11:26:43.000 025 33414.01 304.05 2311.23 28.36 2011-01-25 11:26:44.000 025 33414.06 304.02 2311.20 28.36 2011-01-25 11:26:45.000 025 33414.17 304.03 2311.08 28.36 2011-01-25 11:26:46.000 025 33414.03 304.01 2311.10 28.36 2011-01-25 11:26:47.000 025 33414.19 304.03 2311.12 28.36 2011-01-25 11:26:48.000 025 33414.07 304.03 2311.10 28.36 2011-01-25 11:26:49.000 025 33414.08 303.97 2311.09 28.36 2011-01-25 11:26:50.000 025 33414.06 304.01 2311.17 28.36 2011-01-25 11:26:51.000 025 33414.06 304.01 2311.16 28.36 2011-01-25 11:26:52.000 025 33414.04 304.03 2311.23 28.36 2011-01-25 11:26:53.000 025 33414.13 303.99 2311.10 28.36 2011-01-25 11:26:54.000 025 33414.00 303.96 2311.22 28.36 2011-01-25 11:26:55.000 025 33414.09 303.98 2311.15 28.36 2011-01-25 11:26:56.000 025 33414.09 303.95 2311.17 28.36 2011-01-25 11:26:57.000 025 33414.03 303.97 2311.20 28.36 2011-01-25 11:26:58.000 025 33414.08 303.95 2311.13 28.36 2011-01-25 11:26:59.000 025 33414.17 303.93 2311.20 28.36 2011-01-25 11:27:00.000 025 33414.11 303.93 2311.18 28.36 2011-01-25 11:27:01.000 025 33414.04 303.89 2311.23 28.36 2011-01-25 11:27:02.000 025 33414.15 303.90 2311.22 28.36 2011-01-25 11:27:03.000 025 33414.04 303.95 2311.22 28.36 2011-01-25 11:27:04.000 025 33414.05 303.89 2311.16 28.36 2011-01-25 11:27:05.000 025 33414.11 303.92 2311.16 28.36 2011-01-25 11:27:06.000 025 33414.02 303.87 2311.23 28.36 2011-01-25 11:27:07.000 025 33414.10 303.86 2311.20 28.36 2011-01-25 11:27:08.000 025 33414.11 303.86 2311.27 28.36 2011-01-25 11:27:09.000 025 33414.13 303.86 2311.24 28.36 2011-01-25 11:27:10.000 025 33414.14 303.82 2311.14 28.36 2011-01-25 11:27:11.000 025 33414.05 303.80 2311.16 28.36 2011-01-25 11:27:12.000 025 33414.23 303.84 2311.26 28.36 2011-01-25 11:27:13.000 025 33414.08 303.84 2311.16 28.36 2011-01-25 11:27:14.000 025 33414.14 303.87 2311.14 28.36 2011-01-25 11:27:15.000 025 33414.16 303.78 2311.20 28.36 2011-01-25 11:27:16.000 025 33414.19 303.80 2311.20 28.36 2011-01-25 11:27:17.000 025 33414.11 303.83 2311.15 28.36 2011-01-25 11:27:18.000 025 33414.03 303.80 2311.25 28.36 2011-01-25 11:27:19.000 025 33414.10 303.79 2311.18 28.36 2011-01-25 11:27:20.000 025 33414.11 303.85 2311.22 28.36 2011-01-25 11:27:21.000 025 33414.10 303.78 2311.16 28.36 2011-01-25 11:27:22.000 025 33414.20 303.77 2311.10 28.36 2011-01-25 11:27:23.000 025 33414.08 303.80 2311.22 28.36 2011-01-25 11:27:24.000 025 33414.07 303.78 2311.18 28.36 2011-01-25 11:27:25.000 025 33414.14 303.77 2311.23 28.36 2011-01-25 11:27:26.000 025 33414.19 303.78 2311.19 28.36 2011-01-25 11:27:27.000 025 33414.09 303.81 2311.18 28.36 2011-01-25 11:27:28.000 025 33414.10 303.77 2311.28 28.36 2011-01-25 11:27:29.000 025 33414.23 303.74 2311.18 28.36 2011-01-25 11:27:30.000 025 33414.22 303.73 2311.19 28.36 2011-01-25 11:27:31.000 025 33414.16 303.72 2311.20 28.36 2011-01-25 11:27:32.000 025 33414.13 303.73 2311.19 28.36 2011-01-25 11:27:33.000 025 33414.07 303.75 2311.29 28.36 2011-01-25 11:27:34.000 025 33414.13 303.69 2311.28 28.36 2011-01-25 11:27:35.000 025 33414.04 303.73 2311.17 28.36 2011-01-25 11:27:36.000 025 33414.07 303.64 2311.19 28.36 2011-01-25 11:27:37.000 025 33414.04 303.66 2311.20 28.36 2011-01-25 11:27:38.000 025 33414.07 303.70 2311.20 28.36 2011-01-25 11:27:39.000 025 33414.05 303.68 2311.18 28.36 2011-01-25 11:27:40.000 025 33414.12 303.69 2311.25 28.36 2011-01-25 11:27:41.000 025 33414.02 303.68 2311.18 28.36 2011-01-25 11:27:42.000 025 33414.18 303.63 2311.26 28.36 2011-01-25 11:27:43.000 025 33414.08 303.63 2311.17 28.36 2011-01-25 11:27:44.000 025 33414.10 303.59 2311.15 28.36 2011-01-25 11:27:45.000 025 33414.07 303.62 2311.14 28.36 2011-01-25 11:27:46.000 025 33414.04 303.63 2311.18 28.36 2011-01-25 11:27:47.000 025 33414.06 303.64 2311.19 28.36 2011-01-25 11:27:48.000 025 33413.98 303.59 2311.23 28.36 2011-01-25 11:27:49.000 025 33414.06 303.58 2311.19 28.36 2011-01-25 11:27:50.000 025 33414.02 303.56 2311.23 28.36 2011-01-25 11:27:51.000 025 33414.00 303.57 2311.20 28.36 2011-01-25 11:27:52.000 025 33414.04 303.56 2311.25 28.36 2011-01-25 11:27:53.000 025 33414.00 303.54 2311.21 28.36 2011-01-25 11:27:54.000 025 33414.06 303.54 2311.23 28.36 2011-01-25 11:27:55.000 025 33414.07 303.50 2311.22 28.36 2011-01-25 11:27:56.000 025 33414.05 303.52 2311.22 28.36 2011-01-25 11:27:57.000 025 33414.11 303.52 2311.24 28.36 2011-01-25 11:27:58.000 025 33414.13 303.55 2311.28 28.36 2011-01-25 11:27:59.000 025 33414.04 303.52 2311.11 28.36 2011-01-25 11:28:00.000 025 33414.01 303.54 2311.24 28.36 2011-01-25 11:28:01.000 025 33414.06 303.50 2311.23 28.36 2011-01-25 11:28:02.000 025 33414.04 303.49 2311.27 28.36 2011-01-25 11:28:03.000 025 33414.02 303.51 2311.14 28.36 2011-01-25 11:28:04.000 025 33414.04 303.53 2311.21 28.36 2011-01-25 11:28:05.000 025 33414.01 303.55 2311.20 28.36 2011-01-25 11:28:06.000 025 33414.13 303.56 2311.21 28.36 2011-01-25 11:28:07.000 025 33414.01 303.51 2311.23 28.36 2011-01-25 11:28:08.000 025 33414.08 303.51 2311.20 28.36 2011-01-25 11:28:09.000 025 33414.01 303.48 2311.26 28.36 2011-01-25 11:28:10.000 025 33414.04 303.50 2311.23 28.36 2011-01-25 11:28:11.000 025 33414.06 303.50 2311.23 28.36 2011-01-25 11:28:12.000 025 33414.08 303.52 2311.17 28.36 2011-01-25 11:28:13.000 025 33414.12 303.51 2311.22 28.36 2011-01-25 11:28:14.000 025 33414.11 303.48 2311.23 28.36 2011-01-25 11:28:15.000 025 33414.08 303.52 2311.20 28.36 2011-01-25 11:28:16.000 025 33414.19 303.48 2311.22 28.36 2011-01-25 11:28:17.000 025 33413.92 303.50 2311.30 28.36 2011-01-25 11:28:18.000 025 33414.11 303.52 2311.25 28.36 2011-01-25 11:28:19.000 025 33414.00 303.50 2311.27 28.36 2011-01-25 11:28:20.000 025 33414.06 303.52 2311.20 28.36 2011-01-25 11:28:21.000 025 33414.14 303.53 2311.32 28.36 2011-01-25 11:28:22.000 025 33414.07 303.48 2311.19 28.36 2011-01-25 11:28:23.000 025 33414.04 303.54 2311.13 28.36 2011-01-25 11:28:24.000 025 33414.11 303.47 2311.22 28.36 2011-01-25 11:28:25.000 025 33414.10 303.47 2311.13 28.36 2011-01-25 11:28:26.000 025 33414.10 303.49 2311.26 28.36 2011-01-25 11:28:27.000 025 33414.22 303.46 2311.26 28.36 2011-01-25 11:28:28.000 025 33414.15 303.42 2311.28 28.36 2011-01-25 11:28:29.000 025 33414.23 303.46 2311.27 28.36 2011-01-25 11:28:30.000 025 33414.04 303.44 2311.26 28.36 2011-01-25 11:28:31.000 025 33414.05 303.45 2311.22 28.36 2011-01-25 11:28:32.000 025 33414.04 303.44 2311.26 28.36 2011-01-25 11:28:33.000 025 33414.03 303.42 2311.25 28.36 2011-01-25 11:28:34.000 025 33414.08 303.37 2311.18 28.36 2011-01-25 11:28:35.000 025 33414.09 303.39 2311.22 28.36 2011-01-25 11:28:36.000 025 33414.04 303.42 2311.27 28.36 2011-01-25 11:28:37.000 025 33414.04 303.39 2311.26 28.36 2011-01-25 11:28:38.000 025 33414.19 303.38 2311.34 28.36 2011-01-25 11:28:39.000 025 33414.03 303.36 2311.20 28.36 2011-01-25 11:28:40.000 025 33414.13 303.35 2311.27 28.36 2011-01-25 11:28:41.000 025 33413.98 303.31 2311.29 28.36 2011-01-25 11:28:42.000 025 33414.17 303.32 2311.31 28.36 2011-01-25 11:28:43.000 025 33414.16 303.32 2311.29 28.36 2011-01-25 11:28:44.000 025 33414.03 303.32 2311.31 28.36 2011-01-25 11:28:45.000 025 33414.13 303.30 2311.33 28.36 2011-01-25 11:28:46.000 025 33414.03 303.31 2311.24 28.36 2011-01-25 11:28:47.000 025 33413.98 303.31 2311.31 28.36 2011-01-25 11:28:48.000 025 33414.12 303.30 2311.21 28.36 2011-01-25 11:28:49.000 025 33414.09 303.29 2311.21 28.36 2011-01-25 11:28:50.000 025 33414.10 303.32 2311.26 28.36 2011-01-25 11:28:51.000 025 33414.13 303.27 2311.24 28.36 2011-01-25 11:28:52.000 025 33414.14 303.29 2311.30 28.36 2011-01-25 11:28:53.000 025 33414.14 303.27 2311.32 28.36 2011-01-25 11:28:54.000 025 33414.13 303.28 2311.24 28.36 2011-01-25 11:28:55.000 025 33414.08 303.28 2311.24 28.36 2011-01-25 11:28:56.000 025 33414.13 303.26 2311.25 28.36 2011-01-25 11:28:57.000 025 33414.14 303.26 2311.26 28.36 2011-01-25 11:28:58.000 025 33414.19 303.26 2311.23 28.36 2011-01-25 11:28:59.000 025 33414.04 303.26 2311.29 28.36 2011-01-25 11:29:00.000 025 33414.14 303.22 2311.32 28.36 2011-01-25 11:29:01.000 025 33414.14 303.20 2311.29 28.36 2011-01-25 11:29:02.000 025 33414.19 303.24 2311.19 28.36 2011-01-25 11:29:03.000 025 33414.24 303.23 2311.27 28.36 2011-01-25 11:29:04.000 025 33414.23 303.22 2311.24 28.36 2011-01-25 11:29:05.000 025 33414.10 303.21 2311.19 28.36 2011-01-25 11:29:06.000 025 33414.19 303.19 2311.27 28.36 2011-01-25 11:29:07.000 025 33414.15 303.22 2311.23 28.36 2011-01-25 11:29:08.000 025 33414.15 303.23 2311.30 28.36 2011-01-25 11:29:09.000 025 33414.10 303.21 2311.29 28.36 2011-01-25 11:29:10.000 025 33414.13 303.16 2311.25 28.36 2011-01-25 11:29:11.000 025 33414.16 303.17 2311.35 28.36 2011-01-25 11:29:12.000 025 33414.16 303.18 2311.29 28.36 2011-01-25 11:29:13.000 025 33414.13 303.15 2311.22 28.36 2011-01-25 11:29:14.000 025 33414.08 303.15 2311.28 28.36 2011-01-25 11:29:15.000 025 33414.15 303.15 2311.28 28.36 2011-01-25 11:29:16.000 025 33414.10 303.11 2311.23 28.36 2011-01-25 11:29:17.000 025 33414.19 303.10 2311.27 28.36 2011-01-25 11:29:18.000 025 33414.21 303.07 2311.31 28.36 2011-01-25 11:29:19.000 025 33414.19 303.07 2311.29 28.36 2011-01-25 11:29:20.000 025 33414.19 303.08 2311.27 28.36 2011-01-25 11:29:21.000 025 33414.23 303.05 2311.29 28.36 2011-01-25 11:29:22.000 025 33414.16 303.11 2311.29 28.36 2011-01-25 11:29:23.000 025 33414.17 303.09 2311.29 28.36 2011-01-25 11:29:24.000 025 33414.13 303.02 2311.32 28.36 2011-01-25 11:29:25.000 025 33414.12 303.01 2311.23 28.36 2011-01-25 11:29:26.000 025 33414.20 303.01 2311.30 28.36 2011-01-25 11:29:27.000 025 33414.18 303.01 2311.25 28.36 2011-01-25 11:29:28.000 025 33414.17 303.01 2311.32 28.36 2011-01-25 11:29:29.000 025 33414.17 302.98 2311.29 28.36 2011-01-25 11:29:30.000 025 33414.20 302.98 2311.25 28.36 2011-01-25 11:29:31.000 025 33414.19 302.97 2311.27 28.36 2011-01-25 11:29:32.000 025 33414.15 302.94 2311.31 28.36 2011-01-25 11:29:33.000 025 33414.23 302.96 2311.26 28.36 2011-01-25 11:29:34.000 025 33414.24 302.92 2311.20 28.36 2011-01-25 11:29:35.000 025 33414.17 302.88 2311.25 28.36 2011-01-25 11:29:36.000 025 33414.19 302.92 2311.31 28.36 2011-01-25 11:29:37.000 025 33414.16 302.89 2311.28 28.36 2011-01-25 11:29:38.000 025 33414.17 302.86 2311.26 28.36 2011-01-25 11:29:39.000 025 33414.17 302.88 2311.23 28.36 2011-01-25 11:29:40.000 025 33414.16 302.84 2311.23 28.36 2011-01-25 11:29:41.000 025 33414.29 302.83 2311.32 28.36 2011-01-25 11:29:42.000 025 33414.17 302.87 2311.27 28.36 2011-01-25 11:29:43.000 025 33414.14 302.84 2311.35 28.36 2011-01-25 11:29:44.000 025 33414.23 302.87 2311.29 28.36 2011-01-25 11:29:45.000 025 33414.14 302.88 2311.32 28.36 2011-01-25 11:29:46.000 025 33414.16 302.83 2311.29 28.36 2011-01-25 11:29:47.000 025 33414.13 302.85 2311.38 28.36 2011-01-25 11:29:48.000 025 33414.11 302.88 2311.29 28.36 2011-01-25 11:29:49.000 025 33414.10 302.89 2311.31 28.36 2011-01-25 11:29:50.000 025 33414.15 302.93 2311.28 28.36 2011-01-25 11:29:51.000 025 33414.09 302.90 2311.38 28.36 2011-01-25 11:29:52.000 025 33414.06 302.90 2311.34 28.36 2011-01-25 11:29:53.000 025 33414.07 302.93 2311.32 28.36 2011-01-25 11:29:54.000 025 33414.18 302.94 2311.34 28.36 2011-01-25 11:29:55.000 025 33414.09 302.94 2311.35 28.36 2011-01-25 11:29:56.000 025 33414.14 302.92 2311.35 28.36 2011-01-25 11:29:57.000 025 33414.13 302.91 2311.29 28.36 2011-01-25 11:29:58.000 025 33414.06 302.90 2311.31 28.36 2011-01-25 11:29:59.000 025 33414.03 302.95 2311.42 28.36 2011-01-25 11:30:00.000 025 33414.05 302.96 2311.31 28.36 2011-01-25 11:30:01.000 025 33414.04 302.96 2311.32 28.36 2011-01-25 11:30:02.000 025 33414.03 302.97 2311.29 28.36 2011-01-25 11:30:03.000 025 33414.10 302.91 2311.42 28.36 2011-01-25 11:30:04.000 025 33414.08 302.91 2311.41 28.36 2011-01-25 11:30:05.000 025 33413.98 302.90 2311.46 28.36 2011-01-25 11:30:06.000 025 33414.07 302.91 2311.39 28.36 2011-01-25 11:30:07.000 025 33414.05 302.88 2311.31 28.36 2011-01-25 11:30:08.000 025 33414.02 302.94 2311.45 28.36 2011-01-25 11:30:09.000 025 33414.02 302.90 2311.33 28.36 2011-01-25 11:30:10.000 025 33414.11 302.90 2311.43 28.36 2011-01-25 11:30:11.000 025 33414.14 302.89 2311.34 28.36 2011-01-25 11:30:12.000 025 33414.04 302.82 2311.40 28.36 2011-01-25 11:30:13.000 025 33414.02 302.81 2311.36 28.36 2011-01-25 11:30:14.000 025 33414.05 302.82 2311.49 28.36 2011-01-25 11:30:15.000 025 33414.18 302.81 2311.38 28.36 2011-01-25 11:30:16.000 025 33414.11 302.80 2311.39 28.36 2011-01-25 11:30:17.000 025 33414.01 302.77 2311.35 28.36 2011-01-25 11:30:18.000 025 33414.16 302.80 2311.41 28.36 2011-01-25 11:30:19.000 025 33414.09 302.79 2311.44 28.36 2011-01-25 11:30:20.000 025 33414.11 302.74 2311.38 28.36 2011-01-25 11:30:21.000 025 33414.20 302.71 2311.43 28.36 2011-01-25 11:30:22.000 025 33414.20 302.74 2311.39 28.36 2011-01-25 11:30:23.000 025 33414.27 302.68 2311.39 28.36 2011-01-25 11:30:24.000 025 33414.21 302.71 2311.36 28.36 2011-01-25 11:30:25.000 025 33414.25 302.71 2311.38 28.36 2011-01-25 11:30:26.000 025 33414.35 302.65 2311.42 28.36 2011-01-25 11:30:27.000 025 33414.38 302.62 2311.38 28.36 2011-01-25 11:30:28.000 025 33414.37 302.64 2311.34 28.36 2011-01-25 11:30:29.000 025 33414.38 302.63 2311.36 28.36 2011-01-25 11:30:30.000 025 33414.41 302.63 2311.40 28.36 2011-01-25 11:30:31.000 025 33414.29 302.56 2311.38 28.36 2011-01-25 11:30:32.000 025 33414.36 302.56 2311.39 28.36 2011-01-25 11:30:33.000 025 33414.49 302.56 2311.32 28.36 2011-01-25 11:30:34.000 025 33414.49 302.50 2311.36 28.36 2011-01-25 11:30:35.000 025 33414.53 302.48 2311.35 28.36 2011-01-25 11:30:36.000 025 33414.44 302.47 2311.35 28.36 2011-01-25 11:30:37.000 025 33414.47 302.48 2311.34 28.36 2011-01-25 11:30:38.000 025 33414.48 302.47 2311.32 28.36 2011-01-25 11:30:39.000 025 33414.45 302.47 2311.34 28.36 2011-01-25 11:30:40.000 025 33414.43 302.47 2311.31 28.36 2011-01-25 11:30:41.000 025 33414.50 302.51 2311.33 28.36 2011-01-25 11:30:42.000 025 33414.53 302.46 2311.30 28.36 2011-01-25 11:30:43.000 025 33414.50 302.45 2311.29 28.36 2011-01-25 11:30:44.000 025 33414.50 302.43 2311.32 28.36 2011-01-25 11:30:45.000 025 33414.52 302.40 2311.29 28.36 2011-01-25 11:30:46.000 025 33414.48 302.45 2311.25 28.36 2011-01-25 11:30:47.000 025 33414.50 302.43 2311.26 28.36 2011-01-25 11:30:48.000 025 33414.47 302.41 2311.25 28.36 2011-01-25 11:30:49.000 025 33414.45 302.41 2311.18 28.36 2011-01-25 11:30:50.000 025 33414.48 302.40 2311.26 28.36 2011-01-25 11:30:51.000 025 33414.53 302.41 2311.26 28.36 2011-01-25 11:30:52.000 025 33414.45 302.40 2311.29 28.36 2011-01-25 11:30:53.000 025 33414.44 302.40 2311.23 28.36 2011-01-25 11:30:54.000 025 33414.45 302.43 2311.35 28.36 2011-01-25 11:30:55.000 025 33414.46 302.42 2311.32 28.36 2011-01-25 11:30:56.000 025 33414.51 302.45 2311.20 28.36 2011-01-25 11:30:57.000 025 33414.36 302.42 2311.26 28.36 2011-01-25 11:30:58.000 025 33414.42 302.46 2311.36 28.36 2011-01-25 11:30:59.000 025 33414.27 302.46 2311.23 28.36 2011-01-25 11:31:00.000 025 33414.41 302.50 2311.22 28.36 2011-01-25 11:31:01.000 025 33414.40 302.46 2311.19 28.36 2011-01-25 11:31:02.000 025 33414.33 302.52 2311.22 28.36 2011-01-25 11:31:03.000 025 33414.32 302.49 2311.24 28.36 2011-01-25 11:31:04.000 025 33414.36 302.49 2311.22 28.36 2011-01-25 11:31:05.000 025 33414.39 302.46 2311.22 28.36 2011-01-25 11:31:06.000 025 33414.34 302.45 2311.26 28.36 2011-01-25 11:31:07.000 025 33414.32 302.47 2311.22 28.36 2011-01-25 11:31:08.000 025 33414.37 302.48 2311.23 28.36 2011-01-25 11:31:09.000 025 33414.38 302.51 2311.29 28.36 2011-01-25 11:31:10.000 025 33414.28 302.49 2311.30 28.36 2011-01-25 11:31:11.000 025 33414.38 302.48 2311.27 28.36 2011-01-25 11:31:12.000 025 33414.25 302.54 2311.30 28.36 2011-01-25 11:31:13.000 025 33414.27 302.53 2311.28 28.36 2011-01-25 11:31:14.000 025 33414.32 302.50 2311.31 28.36 2011-01-25 11:31:15.000 025 33414.30 302.50 2311.29 28.36 2011-01-25 11:31:16.000 025 33414.27 302.49 2311.33 28.36 2011-01-25 11:31:17.000 025 33414.17 302.49 2311.45 28.36 2011-01-25 11:31:18.000 025 33414.26 302.49 2311.32 28.36 2011-01-25 11:31:19.000 025 33414.30 302.44 2311.34 28.36 2011-01-25 11:31:20.000 025 33414.33 302.45 2311.36 28.36 2011-01-25 11:31:21.000 025 33414.28 302.45 2311.45 28.36 2011-01-25 11:31:22.000 025 33414.20 302.45 2311.37 28.36 2011-01-25 11:31:23.000 025 33414.39 302.45 2311.43 28.36 2011-01-25 11:31:24.000 025 33414.31 302.44 2311.39 28.36 2011-01-25 11:31:25.000 025 33414.25 302.40 2311.34 28.36 2011-01-25 11:31:26.000 025 33414.31 302.43 2311.45 28.36 2011-01-25 11:31:27.000 025 33414.30 302.42 2311.45 28.36 2011-01-25 11:31:28.000 025 33414.23 302.39 2311.47 28.36 2011-01-25 11:31:29.000 025 33414.26 302.37 2311.43 28.36 2011-01-25 11:31:30.000 025 33414.32 302.36 2311.40 28.36 2011-01-25 11:31:31.000 025 33414.26 302.36 2311.35 28.36 2011-01-25 11:31:32.000 025 33414.33 302.37 2311.43 28.36 2011-01-25 11:31:33.000 025 33414.32 302.30 2311.44 28.36 2011-01-25 11:31:34.000 025 33414.32 302.29 2311.36 28.36 2011-01-25 11:31:35.000 025 33414.26 302.27 2311.38 28.36 2011-01-25 11:31:36.000 025 33414.31 302.35 2311.51 28.36 2011-01-25 11:31:37.000 025 33414.33 302.33 2311.41 28.36 2011-01-25 11:31:38.000 025 33414.26 302.29 2311.41 28.36 2011-01-25 11:31:39.000 025 33414.33 302.29 2311.41 28.36 2011-01-25 11:31:40.000 025 33414.33 302.24 2311.29 28.36 2011-01-25 11:31:41.000 025 33414.29 302.23 2311.41 28.36 2011-01-25 11:31:42.000 025 33414.33 302.23 2311.44 28.36 2011-01-25 11:31:43.000 025 33414.35 302.19 2311.35 28.36 2011-01-25 11:31:44.000 025 33414.39 302.20 2311.41 28.36 2011-01-25 11:31:45.000 025 33414.38 302.16 2311.42 28.36 2011-01-25 11:31:46.000 025 33414.41 302.16 2311.38 28.36 2011-01-25 11:31:47.000 025 33414.50 302.15 2311.32 28.36 2011-01-25 11:31:48.000 025 33414.53 302.19 2311.31 28.36 2011-01-25 11:31:49.000 025 33414.48 302.17 2311.36 28.36 2011-01-25 11:31:50.000 025 33414.60 302.15 2311.34 28.36 2011-01-25 11:31:51.000 025 33414.58 302.11 2311.45 28.36 2011-01-25 11:31:52.000 025 33414.55 302.11 2311.45 28.36 2011-01-25 11:31:53.000 025 33414.46 302.09 2311.35 28.36 2011-01-25 11:31:54.000 025 33414.62 302.11 2311.43 28.36 2011-01-25 11:31:55.000 025 33414.53 302.10 2311.38 28.36 2011-01-25 11:31:56.000 025 33414.57 302.10 2311.38 28.36 2011-01-25 11:31:57.000 025 33414.54 302.09 2311.38 28.36 2011-01-25 11:31:58.000 025 33414.48 302.10 2311.35 28.36 2011-01-25 11:31:59.000 025 33414.60 302.06 2311.35 28.36 2011-01-25 11:32:00.000 025 33414.54 302.11 2311.29 28.36 2011-01-25 11:32:01.000 025 33414.39 302.07 2311.24 28.36 2011-01-25 11:32:02.000 025 33414.47 302.14 2311.27 28.36 2011-01-25 11:32:03.000 025 33414.43 302.09 2311.24 28.36 2011-01-25 11:32:04.000 025 33414.48 302.12 2311.29 28.36 2011-01-25 11:32:05.000 025 33414.44 302.13 2311.34 28.36 2011-01-25 11:32:06.000 025 33414.45 302.13 2311.28 28.36 2011-01-25 11:32:07.000 025 33414.43 302.11 2311.28 28.36 2011-01-25 11:32:08.000 025 33414.41 302.14 2311.35 28.36 2011-01-25 11:32:09.000 025 33414.39 302.12 2311.29 28.36 2011-01-25 11:32:10.000 025 33414.47 302.13 2311.26 28.36 2011-01-25 11:32:11.000 025 33414.36 302.17 2311.34 28.36 2011-01-25 11:32:12.000 025 33414.39 302.11 2311.31 28.36 2011-01-25 11:32:13.000 025 33414.32 302.14 2311.32 28.36 2011-01-25 11:32:14.000 025 33414.38 302.13 2311.32 28.36 2011-01-25 11:32:15.000 025 33414.34 302.18 2311.32 28.36 2011-01-25 11:32:16.000 025 33414.44 302.13 2311.34 28.36 2011-01-25 11:32:17.000 025 33414.33 302.20 2311.38 28.36 2011-01-25 11:32:18.000 025 33414.41 302.16 2311.34 28.36 2011-01-25 11:32:19.000 025 33414.33 302.13 2311.31 28.36 2011-01-25 11:32:20.000 025 33414.39 302.10 2311.35 28.36 2011-01-25 11:32:21.000 025 33414.32 302.12 2311.36 28.36 2011-01-25 11:32:22.000 025 33414.33 302.11 2311.33 28.36 2011-01-25 11:32:23.000 025 33414.31 302.14 2311.38 28.36 2011-01-25 11:32:24.000 025 33414.33 302.12 2311.36 28.36 2011-01-25 11:32:25.000 025 33414.33 302.16 2311.38 28.36 2011-01-25 11:32:26.000 025 33414.37 302.13 2311.38 28.36 2011-01-25 11:32:27.000 025 33414.42 302.18 2311.33 28.36 2011-01-25 11:32:28.000 025 33414.37 302.12 2311.45 28.36 2011-01-25 11:32:29.000 025 33414.51 302.11 2311.38 28.36 2011-01-25 11:32:30.000 025 33414.46 302.08 2311.40 28.36 2011-01-25 11:32:31.000 025 33414.31 302.05 2311.44 28.36 2011-01-25 11:32:32.000 025 33414.45 302.07 2311.33 28.36 2011-01-25 11:32:33.000 025 33414.47 302.04 2311.44 28.36 2011-01-25 11:32:34.000 025 33414.50 302.04 2311.39 28.36 2011-01-25 11:32:35.000 025 33414.42 301.95 2311.44 28.36 2011-01-25 11:32:36.000 025 33414.51 301.99 2311.43 28.36 2011-01-25 11:32:37.000 025 33414.46 301.96 2311.41 28.36 2011-01-25 11:32:38.000 025 33414.57 301.99 2311.34 28.36 2011-01-25 11:32:39.000 025 33414.45 302.05 2311.43 28.36 2011-01-25 11:32:40.000 025 33414.44 301.94 2311.42 28.36 2011-01-25 11:32:41.000 025 33414.47 301.94 2311.32 28.36 2011-01-25 11:32:42.000 025 33414.54 301.94 2311.41 28.36 2011-01-25 11:32:43.000 025 33414.50 301.95 2311.44 28.36 2011-01-25 11:32:44.000 025 33414.54 301.94 2311.36 28.36 2011-01-25 11:32:45.000 025 33414.51 301.91 2311.32 28.36 2011-01-25 11:32:46.000 025 33414.53 301.90 2311.33 28.36 2011-01-25 11:32:47.000 025 33414.56 301.91 2311.35 28.36 2011-01-25 11:32:48.000 025 33414.58 301.83 2311.31 28.36 2011-01-25 11:32:49.000 025 33414.58 301.83 2311.31 28.36 2011-01-25 11:32:50.000 025 33414.58 301.89 2311.44 28.36 2011-01-25 11:32:51.000 025 33414.66 301.86 2311.35 28.36 2011-01-25 11:32:52.000 025 33414.60 301.81 2311.43 28.36 2011-01-25 11:32:53.000 025 33414.69 301.83 2311.31 28.36 2011-01-25 11:32:54.000 025 33414.65 301.79 2311.36 28.36 2011-01-25 11:32:55.000 025 33414.69 301.82 2311.35 28.36 2011-01-25 11:32:56.000 025 33414.76 301.77 2311.39 28.36 2011-01-25 11:32:57.000 025 33414.69 301.79 2311.29 28.36 2011-01-25 11:32:58.000 025 33414.61 301.83 2311.38 28.36 2011-01-25 11:32:59.000 025 33414.81 301.80 2311.41 28.36 2011-01-25 11:33:00.000 025 33414.63 301.81 2311.29 28.36 2011-01-25 11:33:01.000 025 33414.67 301.79 2311.29 28.36 2011-01-25 11:33:02.000 025 33414.70 301.79 2311.28 28.36 2011-01-25 11:33:03.000 025 33414.81 301.79 2311.34 28.36 2011-01-25 11:33:04.000 025 33414.82 301.76 2311.39 28.36 2011-01-25 11:33:05.000 025 33414.79 301.77 2311.34 28.36 2011-01-25 11:33:06.000 025 33414.98 301.75 2311.26 28.36 2011-01-25 11:33:07.000 025 33414.81 301.75 2311.34 28.36 2011-01-25 11:33:08.000 025 33414.85 301.75 2311.35 28.36 2011-01-25 11:33:09.000 025 33414.85 301.71 2311.31 28.36 2011-01-25 11:33:10.000 025 33414.79 301.76 2311.31 28.36 2011-01-25 11:33:11.000 025 33414.91 301.72 2311.28 28.36 2011-01-25 11:33:12.000 025 33414.79 301.75 2311.22 28.36 2011-01-25 11:33:13.000 025 33414.83 301.72 2311.25 28.36 2011-01-25 11:33:14.000 025 33414.88 301.70 2311.26 28.36 2011-01-25 11:33:15.000 025 33414.82 301.77 2311.24 28.36 2011-01-25 11:33:16.000 025 33414.76 301.74 2311.32 28.36 2011-01-25 11:33:17.000 025 33414.80 301.73 2311.27 28.36 2011-01-25 11:33:18.000 025 33414.81 301.79 2311.28 28.36 2011-01-25 11:33:19.000 025 33414.83 301.73 2311.30 28.36 2011-01-25 11:33:20.000 025 33414.80 301.72 2311.24 28.36 2011-01-25 11:33:21.000 025 33414.76 301.76 2311.28 28.36 2011-01-25 11:33:22.000 025 33414.78 301.74 2311.20 28.36 2011-01-25 11:33:23.000 025 33414.82 301.73 2311.26 28.36 2011-01-25 11:33:24.000 025 33414.63 301.77 2311.24 28.36 2011-01-25 11:33:25.000 025 33414.61 301.76 2311.25 28.36 2011-01-25 11:33:26.000 025 33414.61 301.75 2311.32 28.36 2011-01-25 11:33:27.000 025 33414.58 301.83 2311.17 28.36 2011-01-25 11:33:28.000 025 33414.53 301.80 2311.28 28.36 2011-01-25 11:33:29.000 025 33414.53 301.83 2311.31 28.36 2011-01-25 11:33:30.000 025 33414.64 301.84 2311.29 28.36 2011-01-25 11:33:31.000 025 33414.48 301.85 2311.34 28.36 2011-01-25 11:33:32.000 025 33414.48 301.82 2311.35 28.36 2011-01-25 11:33:33.000 025 33414.45 301.85 2311.35 28.36 2011-01-25 11:33:34.000 025 33414.51 301.82 2311.39 28.36 2011-01-25 11:33:35.000 025 33414.39 301.87 2311.37 28.36 2011-01-25 11:33:36.000 025 33414.45 301.81 2311.39 28.36 2011-01-25 11:33:37.000 025 33414.40 301.85 2311.44 28.36 2011-01-25 11:33:38.000 025 33414.43 301.81 2311.41 28.36 2011-01-25 11:33:39.000 025 33414.39 301.84 2311.41 28.36 2011-01-25 11:33:40.000 025 33414.32 301.85 2311.41 28.36 2011-01-25 11:33:41.000 025 33414.33 301.87 2311.40 28.36 2011-01-25 11:33:42.000 025 33414.36 301.83 2311.44 28.36 2011-01-25 11:33:43.000 025 33414.33 301.82 2311.44 28.36 2011-01-25 11:33:44.000 025 33414.34 301.80 2311.47 28.36 2011-01-25 11:33:45.000 025 33414.23 301.80 2311.46 28.36 2011-01-25 11:33:46.000 025 33414.23 301.75 2311.53 28.36 2011-01-25 11:33:47.000 025 33414.29 301.83 2311.53 28.36 2011-01-25 11:33:48.000 025 33414.19 301.77 2311.50 28.36 2011-01-25 11:33:49.000 025 33414.24 301.74 2311.49 28.36 2011-01-25 11:33:50.000 025 33414.26 301.70 2311.53 28.36 2011-01-25 11:33:51.000 025 33414.21 301.69 2311.54 28.36 2011-01-25 11:33:52.000 025 33414.15 301.72 2311.48 28.36 2011-01-25 11:33:53.000 025 33414.25 301.68 2311.51 28.36 2011-01-25 11:33:54.000 025 33414.11 301.69 2311.55 28.36 2011-01-25 11:33:55.000 025 33414.11 301.68 2311.58 28.36 2011-01-25 11:33:56.000 025 33414.17 301.69 2311.59 28.36 2011-01-25 11:33:57.000 025 33414.20 301.68 2311.57 28.36 2011-01-25 11:33:58.000 025 33414.13 301.68 2311.52 28.36 2011-01-25 11:33:59.000 025 33414.22 301.73 2311.53 28.36 2011-01-25 11:34:00.000 025 33414.14 301.67 2311.61 28.36 2011-01-25 11:34:01.000 025 33414.17 301.68 2311.59 28.36 2011-01-25 11:34:02.000 025 33414.20 301.64 2311.59 28.36 2011-01-25 11:34:03.000 025 33414.22 301.60 2311.68 28.36 2011-01-25 11:34:04.000 025 33414.25 301.59 2311.63 28.36 2011-01-25 11:34:05.000 025 33414.21 301.63 2311.59 28.36 2011-01-25 11:34:06.000 025 33414.17 301.61 2311.64 28.36 2011-01-25 11:34:07.000 025 33414.18 301.62 2311.68 28.36 2011-01-25 11:34:08.000 025 33414.31 301.64 2311.59 28.36 2011-01-25 11:34:09.000 025 33414.27 301.52 2311.68 28.36 2011-01-25 11:34:10.000 025 33414.20 301.57 2311.61 28.36 2011-01-25 11:34:11.000 025 33414.30 301.58 2311.68 28.36 2011-01-25 11:34:12.000 025 33414.29 301.52 2311.70 28.36 2011-01-25 11:34:13.000 025 33414.20 301.52 2311.64 28.36 2011-01-25 11:34:14.000 025 33414.29 301.57 2311.63 28.36 2011-01-25 11:34:15.000 025 33414.26 301.50 2311.62 28.36 2011-01-25 11:34:16.000 025 33414.25 301.50 2311.64 28.36 2011-01-25 11:34:17.000 025 33414.35 301.48 2311.57 28.36 2011-01-25 11:34:18.000 025 33414.41 301.47 2311.65 28.36 2011-01-25 11:34:19.000 025 33414.33 301.47 2311.63 28.36 2011-01-25 11:34:20.000 025 33414.33 301.51 2311.63 28.36 2011-01-25 11:34:21.000 025 33414.37 301.51 2311.62 28.36 2011-01-25 11:34:22.000 025 33414.38 301.47 2311.67 28.36 2011-01-25 11:34:23.000 025 33414.33 301.49 2311.63 28.36 2011-01-25 11:34:24.000 025 33414.38 301.45 2311.66 28.36 2011-01-25 11:34:25.000 025 33414.39 301.44 2311.60 28.36 2011-01-25 11:34:26.000 025 33414.45 301.41 2311.61 28.36 2011-01-25 11:34:27.000 025 33414.42 301.47 2311.64 28.36 2011-01-25 11:34:28.000 025 33414.42 301.37 2311.60 28.36 2011-01-25 11:34:29.000 025 33414.52 301.43 2311.57 28.36 2011-01-25 11:34:30.000 025 33414.45 301.38 2311.56 28.36 2011-01-25 11:34:31.000 025 33414.47 301.37 2311.53 28.36 2011-01-25 11:34:32.000 025 33414.40 301.38 2311.56 28.36 2011-01-25 11:34:33.000 025 33414.41 301.34 2311.57 28.36 2011-01-25 11:34:34.000 025 33414.46 301.31 2311.60 28.36 2011-01-25 11:34:35.000 025 33414.39 301.37 2311.49 28.36 2011-01-25 11:34:36.000 025 33414.56 301.32 2311.54 28.36 2011-01-25 11:34:37.000 025 33414.51 301.36 2311.60 28.36 2011-01-25 11:34:38.000 025 33414.49 301.32 2311.60 28.36 2011-01-25 11:34:39.000 025 33414.44 301.37 2311.56 28.36 2011-01-25 11:34:40.000 025 33414.36 301.34 2311.57 28.36 2011-01-25 11:34:41.000 025 33414.54 301.40 2311.56 28.36 2011-01-25 11:34:42.000 025 33414.57 301.36 2311.55 28.36 2011-01-25 11:34:43.000 025 33414.44 301.36 2311.56 28.36 2011-01-25 11:34:44.000 025 33414.43 301.39 2311.57 28.36 2011-01-25 11:34:45.000 025 33414.48 301.41 2311.51 28.36 2011-01-25 11:34:46.000 025 33414.42 301.38 2311.55 28.36 2011-01-25 11:34:47.000 025 33414.50 301.38 2311.52 28.36 2011-01-25 11:34:48.000 025 33414.33 301.43 2311.60 28.36 2011-01-25 11:34:49.000 025 33414.35 301.42 2311.47 28.36 2011-01-25 11:34:50.000 025 33414.43 301.43 2311.53 28.36 2011-01-25 11:34:51.000 025 33414.48 301.40 2311.63 28.36 2011-01-25 11:34:52.000 025 33414.52 301.42 2311.62 28.36 2011-01-25 11:34:53.000 025 33414.50 301.43 2311.54 28.36 2011-01-25 11:34:54.000 025 33414.43 301.42 2311.60 28.36 2011-01-25 11:34:55.000 025 33414.45 301.42 2311.56 28.36 2011-01-25 11:34:56.000 025 33414.55 301.44 2311.56 28.36 2011-01-25 11:34:57.000 025 33414.53 301.37 2311.55 28.36 2011-01-25 11:34:58.000 025 33414.60 301.37 2311.56 28.36 2011-01-25 11:34:59.000 025 33414.63 301.33 2311.49 28.36 2011-01-25 11:35:00.000 025 33414.59 301.31 2311.65 28.36 2011-01-25 11:35:01.000 025 33414.57 301.31 2311.57 28.36 2011-01-25 11:35:02.000 025 33414.62 301.28 2311.55 28.36 2011-01-25 11:35:03.000 025 33414.69 301.31 2311.55 28.36 2011-01-25 11:35:04.000 025 33414.63 301.27 2311.49 28.36 2011-01-25 11:35:05.000 025 33414.70 301.34 2311.53 28.36 2011-01-25 11:35:06.000 025 33414.74 301.27 2311.50 28.36 2011-01-25 11:35:07.000 025 33414.72 301.25 2311.50 28.36 2011-01-25 11:35:08.000 025 33414.72 301.25 2311.51 28.36 2011-01-25 11:35:09.000 025 33414.75 301.25 2311.53 28.36 2011-01-25 11:35:10.000 025 33414.67 301.22 2311.49 28.36 2011-01-25 11:35:11.000 025 33414.75 301.24 2311.45 28.36 2011-01-25 11:35:12.000 025 33414.84 301.20 2311.49 28.36 2011-01-25 11:35:13.000 025 33414.75 301.18 2311.45 28.36 2011-01-25 11:35:14.000 025 33414.81 301.18 2311.51 28.36 2011-01-25 11:35:15.000 025 33414.83 301.17 2311.49 28.36 2011-01-25 11:35:16.000 025 33414.92 301.16 2311.50 28.36 2011-01-25 11:35:17.000 025 33414.81 301.19 2311.50 28.36 2011-01-25 11:35:18.000 025 33414.78 301.15 2311.49 28.36 2011-01-25 11:35:19.000 025 33414.86 301.19 2311.49 28.36 2011-01-25 11:35:20.000 025 33414.90 301.18 2311.40 28.36 2011-01-25 11:35:21.000 025 33415.01 301.17 2311.42 28.36 2011-01-25 11:35:22.000 025 33415.00 301.13 2311.41 28.36 2011-01-25 11:35:23.000 025 33414.86 301.16 2311.39 28.36 2011-01-25 11:35:24.000 025 33415.03 301.17 2311.40 28.36 2011-01-25 11:35:25.000 025 33414.93 301.16 2311.37 28.36 2011-01-25 11:35:26.000 025 33415.02 301.15 2311.35 28.36 2011-01-25 11:35:27.000 025 33414.97 301.14 2311.35 28.36 2011-01-25 11:35:28.000 025 33414.88 301.17 2311.39 28.36 2011-01-25 11:35:29.000 025 33414.91 301.18 2311.38 28.36 2011-01-25 11:35:30.000 025 33414.90 301.14 2311.32 28.36 2011-01-25 11:35:31.000 025 33414.96 301.15 2311.32 28.36 2011-01-25 11:35:32.000 025 33414.98 301.12 2311.40 28.36 2011-01-25 11:35:33.000 025 33415.01 301.11 2311.36 28.36 2011-01-25 11:35:34.000 025 33414.95 301.13 2311.33 28.36 2011-01-25 11:35:35.000 025 33414.98 301.11 2311.43 28.36 2011-01-25 11:35:36.000 025 33414.94 301.08 2311.43 28.36 2011-01-25 11:35:37.000 025 33414.96 301.09 2311.43 28.36 2011-01-25 11:35:38.000 025 33414.94 301.09 2311.28 28.36 2011-01-25 11:35:39.000 025 33415.00 301.10 2311.31 28.36 2011-01-25 11:35:40.000 025 33414.97 301.06 2311.36 28.36 2011-01-25 11:35:41.000 025 33414.98 301.11 2311.34 28.36 2011-01-25 11:35:42.000 025 33414.98 301.07 2311.36 28.36 2011-01-25 11:35:43.000 025 33414.93 301.09 2311.41 28.36 2011-01-25 11:35:44.000 025 33414.97 301.09 2311.35 28.36 2011-01-25 11:35:45.000 025 33414.86 301.06 2311.39 28.36 2011-01-25 11:35:46.000 025 33414.81 301.07 2311.42 28.36 2011-01-25 11:35:47.000 025 33414.75 301.11 2311.36 28.36 2011-01-25 11:35:48.000 025 33414.81 301.11 2311.38 28.36 2011-01-25 11:35:49.000 025 33414.75 301.13 2311.31 28.36 2011-01-25 11:35:50.000 025 33414.81 301.07 2311.34 28.36 2011-01-25 11:35:51.000 025 33414.78 301.07 2311.31 28.36 2011-01-25 11:35:52.000 025 33414.78 301.07 2311.32 28.36 2011-01-25 11:35:53.000 025 33414.67 301.11 2311.36 28.36 2011-01-25 11:35:54.000 025 33414.74 301.08 2311.31 28.36 2011-01-25 11:35:55.000 025 33414.73 301.10 2311.35 28.36 2011-01-25 11:35:56.000 025 33414.68 301.12 2311.40 28.36 2011-01-25 11:35:57.000 025 33414.72 301.12 2311.44 28.36 2011-01-25 11:35:58.000 025 33414.70 301.08 2311.33 28.36 2011-01-25 11:35:59.000 025 33414.73 301.09 2311.48 28.36 2011-01-25 11:36:00.000 025 33414.67 301.12 2311.45 28.36 2011-01-25 11:36:01.000 025 33414.73 301.09 2311.46 28.36 2011-01-25 11:36:02.000 025 33414.73 301.08 2311.48 28.36 2011-01-25 11:36:03.000 025 33414.65 301.11 2311.52 28.36 2011-01-25 11:36:04.000 025 33414.64 301.12 2311.38 28.36 2011-01-25 11:36:05.000 025 33414.63 301.13 2311.41 28.36 2011-01-25 11:36:06.000 025 33414.61 301.11 2311.49 28.36 2011-01-25 11:36:07.000 025 33414.57 301.18 2311.45 28.36 2011-01-25 11:36:08.000 025 33414.63 301.12 2311.47 28.36 2011-01-25 11:36:09.000 025 33414.56 301.17 2311.46 28.36 2011-01-25 11:36:10.000 025 33414.58 301.14 2311.47 28.36 2011-01-25 11:36:11.000 025 33414.61 301.13 2311.50 28.36 2011-01-25 11:36:12.000 025 33414.56 301.17 2311.49 28.36 2011-01-25 11:36:13.000 025 33414.63 301.13 2311.54 28.36 2011-01-25 11:36:14.000 025 33414.51 301.10 2311.50 28.36 2011-01-25 11:36:15.000 025 33414.60 301.14 2311.57 28.36 2011-01-25 11:36:16.000 025 33414.50 301.13 2311.56 28.36 2011-01-25 11:36:17.000 025 33414.51 301.17 2311.55 28.36 2011-01-25 11:36:18.000 025 33414.56 301.07 2311.52 28.36 2011-01-25 11:36:19.000 025 33414.59 301.11 2311.59 28.36 2011-01-25 11:36:20.000 025 33414.42 301.11 2311.60 28.36 2011-01-25 11:36:21.000 025 33414.53 301.11 2311.54 28.36 2011-01-25 11:36:22.000 025 33414.50 301.10 2311.62 28.36 2011-01-25 11:36:23.000 025 33414.49 301.13 2311.60 28.36 2011-01-25 11:36:24.000 025 33414.48 301.09 2311.69 28.36 2011-01-25 11:36:25.000 025 33414.45 301.09 2311.60 28.36 2011-01-25 11:36:26.000 025 33414.54 301.05 2311.60 28.36 2011-01-25 11:36:27.000 025 33414.58 301.07 2311.49 28.36 2011-01-25 11:36:28.000 025 33414.57 301.07 2311.69 28.36 2011-01-25 11:36:29.000 025 33414.51 301.06 2311.56 28.36 2011-01-25 11:36:30.000 025 33414.47 301.04 2311.65 28.36 2011-01-25 11:36:31.000 025 33414.53 301.00 2311.67 28.36 2011-01-25 11:36:32.000 025 33414.48 301.00 2311.67 28.36 2011-01-25 11:36:33.000 025 33414.47 301.05 2311.58 28.36 2011-01-25 11:36:34.000 025 33414.54 301.04 2311.57 28.36 2011-01-25 11:36:35.000 025 33414.52 301.00 2311.70 28.36 2011-01-25 11:36:36.000 025 33414.50 300.96 2311.67 28.36 2011-01-25 11:36:37.000 025 33414.60 300.96 2311.65 28.36 2011-01-25 11:36:38.000 025 33414.55 300.97 2311.62 28.36 2011-01-25 11:36:39.000 025 33414.53 300.97 2311.68 28.36 2011-01-25 11:36:40.000 025 33414.59 300.96 2311.58 28.36 2011-01-25 11:36:41.000 025 33414.55 300.95 2311.59 28.36 2011-01-25 11:36:42.000 025 33414.61 300.95 2311.63 28.36 2011-01-25 11:36:43.000 025 33414.63 300.91 2311.62 28.36 2011-01-25 11:36:44.000 025 33414.64 300.94 2311.57 28.36 2011-01-25 11:36:45.000 025 33414.67 300.94 2311.60 28.36 2011-01-25 11:36:46.000 025 33414.62 300.90 2311.64 28.36 2011-01-25 11:36:47.000 025 33414.69 300.92 2311.57 28.36 2011-01-25 11:36:48.000 025 33414.67 300.86 2311.65 28.36 2011-01-25 11:36:49.000 025 33414.54 300.91 2311.56 28.36 2011-01-25 11:36:50.000 025 33414.60 300.93 2311.56 28.36 2011-01-25 11:36:51.000 025 33414.69 300.88 2311.63 28.36 2011-01-25 11:36:52.000 025 33414.69 300.89 2311.56 28.36 2011-01-25 11:36:53.000 025 33414.64 300.89 2311.60 28.36 2011-01-25 11:36:54.000 025 33414.69 300.89 2311.61 28.36 2011-01-25 11:36:55.000 025 33414.64 300.88 2311.63 28.36 2011-01-25 11:36:56.000 025 33414.63 300.88 2311.54 28.36 2011-01-25 11:36:57.000 025 33414.70 300.86 2311.59 28.36 2011-01-25 11:36:58.000 025 33414.60 300.90 2311.61 28.36 2011-01-25 11:36:59.000 025 33414.57 300.87 2311.61 28.36 2011-01-25 11:37:00.000 025 33414.55 300.85 2311.51 28.36 2011-01-25 11:37:01.000 025 33414.69 300.85 2311.58 28.36 2011-01-25 11:37:02.000 025 33414.64 300.84 2311.55 28.36 2011-01-25 11:37:03.000 025 33414.52 300.87 2311.59 28.36 2011-01-25 11:37:04.000 025 33414.54 300.87 2311.60 28.36 2011-01-25 11:37:05.000 025 33414.54 300.86 2311.57 28.36 2011-01-25 11:37:06.000 025 33414.38 300.86 2311.52 28.36 2011-01-25 11:37:07.000 025 33414.49 300.89 2311.57 28.36 2011-01-25 11:37:08.000 025 33414.47 300.90 2311.62 28.36 2011-01-25 11:37:09.000 025 33414.45 300.93 2311.62 28.36 2011-01-25 11:37:10.000 025 33414.40 300.88 2311.57 28.36 2011-01-25 11:37:11.000 025 33414.49 300.90 2311.61 28.36 2011-01-25 11:37:12.000 025 33414.46 300.87 2311.66 28.36 2011-01-25 11:37:13.000 025 33414.42 300.92 2311.59 28.36 2011-01-25 11:37:14.000 025 33414.36 300.89 2311.61 28.36 2011-01-25 11:37:15.000 025 33414.41 300.92 2311.63 28.36 2011-01-25 11:37:16.000 025 33414.39 300.92 2311.63 28.36 2011-01-25 11:37:17.000 025 33414.39 300.94 2311.57 28.36 2011-01-25 11:37:18.000 025 33414.47 300.90 2311.56 28.36 2011-01-25 11:37:19.000 025 33414.42 300.85 2311.57 28.36 2011-01-25 11:37:20.000 025 33414.37 300.90 2311.62 28.36 2011-01-25 11:37:21.000 025 33414.48 300.86 2311.56 28.36 2011-01-25 11:37:22.000 025 33414.45 300.87 2311.66 28.36 2011-01-25 11:37:23.000 025 33414.41 300.93 2311.64 28.36 2011-01-25 11:37:24.000 025 33414.58 300.85 2311.67 28.36 2011-01-25 11:37:25.000 025 33414.41 300.83 2311.63 28.36 2011-01-25 11:37:26.000 025 33414.46 300.86 2311.68 28.36 2011-01-25 11:37:27.000 025 33414.53 300.85 2311.67 28.36 2011-01-25 11:37:28.000 025 33414.55 300.82 2311.65 28.36 2011-01-25 11:37:29.000 025 33414.54 300.79 2311.71 28.36 2011-01-25 11:37:30.000 025 33414.48 300.80 2311.66 28.36 2011-01-25 11:37:31.000 025 33414.62 300.76 2311.68 28.36 2011-01-25 11:37:32.000 025 33414.60 300.76 2311.73 28.36 2011-01-25 11:37:33.000 025 33414.63 300.75 2311.76 28.36 2011-01-25 11:37:34.000 025 33414.66 300.76 2311.69 28.36 2011-01-25 11:37:35.000 025 33414.57 300.76 2311.72 28.36 2011-01-25 11:37:36.000 025 33414.50 300.76 2311.69 28.36 2011-01-25 11:37:37.000 025 33414.74 300.77 2311.73 28.36 2011-01-25 11:37:38.000 025 33414.66 300.74 2311.77 28.36 2011-01-25 11:37:39.000 025 33414.64 300.71 2311.73 28.36 2011-01-25 11:37:40.000 025 33414.85 300.69 2311.73 28.36 2011-01-25 11:37:41.000 025 33414.75 300.70 2311.62 28.36 2011-01-25 11:37:42.000 025 33414.69 300.66 2311.66 28.36 2011-01-25 11:37:43.000 025 33414.78 300.66 2311.76 28.36 2011-01-25 11:37:44.000 025 33414.70 300.65 2311.67 28.36 2011-01-25 11:37:45.000 025 33414.79 300.65 2311.68 28.36 2011-01-25 11:37:46.000 025 33414.76 300.65 2311.65 28.36 2011-01-25 11:37:47.000 025 33414.69 300.61 2311.60 28.36 2011-01-25 11:37:48.000 025 33414.91 300.65 2311.56 28.36 2011-01-25 11:37:49.000 025 33414.76 300.63 2311.62 28.36 2011-01-25 11:37:50.000 025 33414.76 300.62 2311.62 28.36 2011-01-25 11:37:51.000 025 33414.85 300.59 2311.55 28.36 2011-01-25 11:37:52.000 025 33414.85 300.55 2311.63 28.36 2011-01-25 11:37:53.000 025 33414.84 300.54 2311.51 28.36 2011-01-25 11:37:54.000 025 33414.86 300.53 2311.56 28.36 2011-01-25 11:37:55.000 025 33414.89 300.51 2311.47 28.36 2011-01-25 11:37:56.000 025 33414.95 300.53 2311.51 28.36 2011-01-25 11:37:57.000 025 33414.89 300.54 2311.63 28.36 2011-01-25 11:37:58.000 025 33414.94 300.53 2311.65 28.36 2011-01-25 11:37:59.000 025 33414.97 300.57 2311.57 28.36 2011-01-25 11:38:00.000 025 33414.97 300.51 2311.60 28.36 2011-01-25 11:38:01.000 025 33414.84 300.53 2311.53 28.36 2011-01-25 11:38:02.000 025 33414.91 300.49 2311.47 28.36 2011-01-25 11:38:03.000 025 33414.83 300.51 2311.56 28.36 2011-01-25 11:38:04.000 025 33414.88 300.51 2311.57 28.36 2011-01-25 11:38:05.000 025 33414.82 300.56 2311.60 28.36 2011-01-25 11:38:06.000 025 33414.73 300.47 2311.54 28.36 2011-01-25 11:38:07.000 025 33414.86 300.51 2311.54 28.36 2011-01-25 11:38:08.000 025 33414.79 300.49 2311.53 28.36 2011-01-25 11:38:09.000 025 33414.75 300.46 2311.56 28.36 2011-01-25 11:38:10.000 025 33414.76 300.53 2311.56 28.36 2011-01-25 11:38:11.000 025 33414.72 300.52 2311.60 28.35 2011-01-25 11:38:12.000 025 33414.82 300.49 2311.56 28.35 2011-01-25 11:38:13.000 025 33414.77 300.46 2311.62 28.35 2011-01-25 11:38:14.000 025 33414.72 300.46 2311.54 28.35 2011-01-25 11:38:15.000 025 33414.75 300.49 2311.52 28.36 2011-01-25 11:38:16.000 025 33414.75 300.47 2311.59 28.36 2011-01-25 11:38:17.000 025 33414.72 300.46 2311.57 28.36 2011-01-25 11:38:18.000 025 33414.75 300.46 2311.57 28.36 2011-01-25 11:38:19.000 025 33414.75 300.41 2311.59 28.36 2011-01-25 11:38:20.000 025 33414.73 300.39 2311.56 28.36 2011-01-25 11:38:21.000 025 33414.66 300.51 2311.51 28.35 2011-01-25 11:38:22.000 025 33414.69 300.43 2311.56 28.35 2011-01-25 11:38:23.000 025 33414.75 300.44 2311.67 28.36 2011-01-25 11:38:24.000 025 33414.68 300.47 2311.62 28.36 2011-01-25 11:38:25.000 025 33414.60 300.49 2311.54 28.36 2011-01-25 11:38:26.000 025 33414.70 300.49 2311.55 28.36 2011-01-25 11:38:27.000 025 33414.64 300.44 2311.56 28.36 2011-01-25 11:38:28.000 025 33414.68 300.40 2311.62 28.36 2011-01-25 11:38:29.000 025 33414.70 300.40 2311.60 28.36 2011-01-25 11:38:30.000 025 33414.53 300.42 2311.59 28.36 2011-01-25 11:38:31.000 025 33414.73 300.40 2311.57 28.36 2011-01-25 11:38:32.000 025 33414.67 300.42 2311.56 28.36 2011-01-25 11:38:33.000 025 33414.69 300.41 2311.54 28.36 2011-01-25 11:38:34.000 025 33414.68 300.40 2311.59 28.36 2011-01-25 11:38:35.000 025 33414.70 300.36 2311.66 28.36 2011-01-25 11:38:36.000 025 33414.59 300.41 2311.69 28.36 2011-01-25 11:38:37.000 025 33414.80 300.38 2311.59 28.36 2011-01-25 11:38:38.000 025 33414.67 300.37 2311.59 28.36 2011-01-25 11:38:39.000 025 33414.66 300.38 2311.56 28.36 2011-01-25 11:38:40.000 025 33414.67 300.34 2311.61 28.36 2011-01-25 11:38:41.000 025 33414.63 300.27 2311.69 28.36 2011-01-25 11:38:42.000 025 33414.63 300.30 2311.62 28.36 2011-01-25 11:38:43.000 025 33414.69 300.30 2311.57 28.36 2011-01-25 11:38:44.000 025 33414.65 300.24 2311.62 28.36 2011-01-25 11:38:45.000 025 33414.64 300.24 2311.60 28.36 2011-01-25 11:38:46.000 025 33414.66 300.24 2311.59 28.36 2011-01-25 11:38:47.000 025 33414.63 300.26 2311.60 28.36 2011-01-25 11:38:48.000 025 33414.57 300.24 2311.62 28.36 2011-01-25 11:38:49.000 025 33414.72 300.21 2311.63 28.36 2011-01-25 11:38:50.000 025 33414.56 300.20 2311.65 28.36 2011-01-25 11:38:51.000 025 33414.60 300.22 2311.57 28.36 2011-01-25 11:38:52.000 025 33414.61 300.23 2311.54 28.36 2011-01-25 11:38:53.000 025 33414.67 300.21 2311.60 28.36 2011-01-25 11:38:54.000 025 33414.62 300.22 2311.54 28.36 2011-01-25 11:38:55.000 025 33414.68 300.22 2311.57 28.36 2011-01-25 11:38:56.000 025 33414.60 300.21 2311.59 28.36 2011-01-25 11:38:57.000 025 33414.61 300.19 2311.52 28.36 2011-01-25 11:38:58.000 025 33414.61 300.23 2311.50 28.35 2011-01-25 11:38:59.000 025 33414.63 300.20 2311.56 28.35 2011-01-25 11:39:00.000 025 33414.59 300.26 2311.65 28.35 2011-01-25 11:39:01.000 025 33414.55 300.16 2311.59 28.35 2011-01-25 11:39:02.000 025 33414.53 300.20 2311.60 28.36 2011-01-25 11:39:03.000 025 33414.66 300.17 2311.66 28.36 2011-01-25 11:39:04.000 025 33414.59 300.19 2311.57 28.35 2011-01-25 11:39:05.000 025 33414.63 300.14 2311.56 28.35 2011-01-25 11:39:06.000 025 33414.60 300.17 2311.58 28.35 2011-01-25 11:39:07.000 025 33414.63 300.12 2311.63 28.35 2011-01-25 11:39:08.000 025 33414.59 300.11 2311.59 28.35 2011-01-25 11:39:09.000 025 33414.60 300.06 2311.57 28.35 2011-01-25 11:39:10.000 025 33414.60 300.07 2311.63 28.35 2011-01-25 11:39:11.000 025 33414.50 300.05 2311.64 28.35 2011-01-25 11:39:12.000 025 33414.65 300.02 2311.67 28.35 2011-01-25 11:39:13.000 025 33414.58 300.01 2311.68 28.35 2011-01-25 11:39:14.000 025 33414.53 300.02 2311.57 28.35 2011-01-25 11:39:15.000 025 33414.58 300.02 2311.56 28.35 2011-01-25 11:39:16.000 025 33414.51 299.97 2311.64 28.35 2011-01-25 11:39:17.000 025 33414.61 300.00 2311.56 28.35 2011-01-25 11:39:18.000 025 33414.58 299.95 2311.62 28.35 2011-01-25 11:39:19.000 025 33414.56 299.98 2311.59 28.35 2011-01-25 11:39:20.000 025 33414.56 299.91 2311.56 28.35 2011-01-25 11:39:21.000 025 33414.64 299.93 2311.54 28.35 2011-01-25 11:39:22.000 025 33414.58 299.91 2311.55 28.35 2011-01-25 11:39:23.000 025 33414.50 299.91 2311.60 28.35 2011-01-25 11:39:24.000 025 33414.64 299.89 2311.58 28.35 2011-01-25 11:39:25.000 025 33414.57 299.86 2311.64 28.35 2011-01-25 11:39:26.000 025 33414.59 299.87 2311.62 28.35 2011-01-25 11:39:27.000 025 33414.63 299.87 2311.60 28.35 2011-01-25 11:39:28.000 025 33414.60 299.88 2311.67 28.35 2011-01-25 11:39:29.000 025 33414.53 299.86 2311.66 28.35 2011-01-25 11:39:30.000 025 33414.65 299.84 2311.67 28.35 2011-01-25 11:39:31.000 025 33414.68 299.83 2311.58 28.35 2011-01-25 11:39:32.000 025 33414.60 299.80 2311.65 28.35 2011-01-25 11:39:33.000 025 33414.69 299.81 2311.67 28.35 2011-01-25 11:39:34.000 025 33414.75 299.82 2311.66 28.35 2011-01-25 11:39:35.000 025 33414.64 299.77 2311.60 28.35 2011-01-25 11:39:36.000 025 33414.58 299.81 2311.57 28.35 2011-01-25 11:39:37.000 025 33414.70 299.72 2311.55 28.35 2011-01-25 11:39:38.000 025 33414.60 299.71 2311.54 28.35 2011-01-25 11:39:39.000 025 33414.67 299.76 2311.49 28.35 2011-01-25 11:39:40.000 025 33414.72 299.72 2311.56 28.35 2011-01-25 11:39:41.000 025 33414.63 299.74 2311.50 28.35 2011-01-25 11:39:42.000 025 33414.76 299.72 2311.54 28.35 2011-01-25 11:39:43.000 025 33414.66 299.68 2311.55 28.35 2011-01-25 11:39:44.000 025 33414.70 299.70 2311.54 28.35 2011-01-25 11:39:45.000 025 33414.72 299.71 2311.45 28.35 2011-01-25 11:39:46.000 025 33414.67 299.70 2311.62 28.35 2011-01-25 11:39:47.000 025 33414.72 299.66 2311.51 28.35 2011-01-25 11:39:48.000 025 33414.67 299.66 2311.47 28.35 2011-01-25 11:39:49.000 025 33414.64 299.66 2311.52 28.35 2011-01-25 11:39:50.000 025 33414.66 299.64 2311.50 28.35 2011-01-25 11:39:51.000 025 33414.76 299.66 2311.56 28.35 2011-01-25 11:39:52.000 025 33414.70 299.63 2311.49 28.35 2011-01-25 11:39:53.000 025 33414.70 299.69 2311.53 28.35 2011-01-25 11:39:54.000 025 33414.73 299.62 2311.47 28.35 2011-01-25 11:39:55.000 025 33414.75 299.67 2311.54 28.35 2011-01-25 11:39:56.000 025 33414.78 299.64 2311.55 28.35 2011-01-25 11:39:57.000 025 33414.69 299.59 2311.48 28.35 2011-01-25 11:39:58.000 025 33414.75 299.60 2311.55 28.35 2011-01-25 11:39:59.000 025 33414.68 299.62 2311.56 28.35 2011-01-25 11:40:00.000 025 33414.79 299.58 2311.60 28.35 2011-01-25 11:40:01.000 025 33414.86 299.63 2311.50 28.35 2011-01-25 11:40:02.000 025 33414.75 299.60 2311.47 28.35 2011-01-25 11:40:03.000 025 33414.76 299.58 2311.44 28.35 2011-01-25 11:40:04.000 025 33414.78 299.61 2311.63 28.35 2011-01-25 11:40:05.000 025 33414.87 299.60 2311.49 28.35 2011-01-25 11:40:06.000 025 33414.76 299.59 2311.55 28.35 2011-01-25 11:40:07.000 025 33414.87 299.55 2311.54 28.35 2011-01-25 11:40:08.000 025 33414.84 299.51 2311.49 28.35 2011-01-25 11:40:09.000 025 33414.82 299.55 2311.50 28.35 2011-01-25 11:40:10.000 025 33414.90 299.58 2311.51 28.35 2011-01-25 11:40:11.000 025 33414.85 299.54 2311.51 28.35 2011-01-25 11:40:12.000 025 33414.87 299.50 2311.57 28.35 2011-01-25 11:40:13.000 025 33414.96 299.49 2311.61 28.35 2011-01-25 11:40:14.000 025 33414.94 299.50 2311.60 28.35 2011-01-25 11:40:15.000 025 33414.95 299.49 2311.57 28.35 2011-01-25 11:40:16.000 025 33414.98 299.43 2311.43 28.35 2011-01-25 11:40:17.000 025 33414.98 299.47 2311.49 28.35 2011-01-25 11:40:18.000 025 33415.03 299.45 2311.47 28.35 2011-01-25 11:40:19.000 025 33414.95 299.44 2311.53 28.35 2011-01-25 11:40:20.000 025 33414.97 299.44 2311.46 28.35 2011-01-25 11:40:21.000 025 33414.87 299.43 2311.43 28.35 2011-01-25 11:40:22.000 025 33415.00 299.40 2311.47 28.35 2011-01-25 11:40:23.000 025 33415.03 299.42 2311.47 28.35 2011-01-25 11:40:24.000 025 33414.93 299.41 2311.37 28.35 2011-01-25 11:40:25.000 025 33415.03 299.42 2311.53 28.35 2011-01-25 11:40:26.000 025 33414.95 299.42 2311.47 28.35 2011-01-25 11:40:27.000 025 33414.97 299.38 2311.43 28.35 2011-01-25 11:40:28.000 025 33415.03 299.41 2311.38 28.35 2011-01-25 11:40:29.000 025 33415.03 299.37 2311.41 28.35 2011-01-25 11:40:30.000 025 33415.08 299.44 2311.44 28.35 2011-01-25 11:40:31.000 025 33414.99 299.37 2311.38 28.35 2011-01-25 11:40:32.000 025 33414.95 299.38 2311.39 28.35 2011-01-25 11:40:33.000 025 33414.99 299.39 2311.41 28.35 2011-01-25 11:40:34.000 025 33414.99 299.34 2311.37 28.35 2011-01-25 11:40:35.000 025 33415.09 299.36 2311.38 28.35 2011-01-25 11:40:36.000 025 33414.96 299.39 2311.30 28.35 2011-01-25 11:40:37.000 025 33414.98 299.35 2311.43 28.35 2011-01-25 11:40:38.000 025 33414.95 299.35 2311.45 28.35 2011-01-25 11:40:39.000 025 33415.00 299.34 2311.41 28.35 2011-01-25 11:40:40.000 025 33414.97 299.37 2311.38 28.35 2011-01-25 11:40:41.000 025 33414.97 299.34 2311.35 28.35 2011-01-25 11:40:42.000 025 33414.94 299.37 2311.41 28.35 2011-01-25 11:40:43.000 025 33414.95 299.36 2311.35 28.35 2011-01-25 11:40:44.000 025 33414.97 299.31 2311.36 28.35 2011-01-25 11:40:45.000 025 33414.98 299.28 2311.39 28.35 2011-01-25 11:40:46.000 025 33415.08 299.27 2311.35 28.35 2011-01-25 11:40:47.000 025 33414.97 299.30 2311.39 28.35 2011-01-25 11:40:48.000 025 33414.91 299.27 2311.39 28.35 2011-01-25 11:40:49.000 025 33414.98 299.25 2311.46 28.35 2011-01-25 11:40:50.000 025 33414.95 299.26 2311.40 28.35 2011-01-25 11:40:51.000 025 33415.01 299.24 2311.34 28.35 2011-01-25 11:40:52.000 025 33415.02 299.23 2311.29 28.35 2011-01-25 11:40:53.000 025 33415.07 299.21 2311.34 28.35 2011-01-25 11:40:54.000 025 33414.97 299.22 2311.37 28.35 2011-01-25 11:40:55.000 025 33415.00 299.22 2311.40 28.35 2011-01-25 11:40:56.000 025 33415.05 299.23 2311.36 28.35 2011-01-25 11:40:57.000 025 33414.97 299.23 2311.42 28.35 2011-01-25 11:40:58.000 025 33414.94 299.23 2311.35 28.35 2011-01-25 11:40:59.000 025 33414.89 299.20 2311.36 28.35 2011-01-25 11:41:00.000 025 33415.03 299.19 2311.35 28.35 2011-01-25 11:41:01.000 025 33414.96 299.24 2311.43 28.35 2011-01-25 11:41:02.000 025 33414.90 299.23 2311.45 28.35 2011-01-25 11:41:03.000 025 33414.94 299.19 2311.39 28.35 2011-01-25 11:41:04.000 025 33415.01 299.24 2311.41 28.35 2011-01-25 11:41:05.000 025 33415.04 299.17 2311.45 28.35 2011-01-25 11:41:06.000 025 33415.00 299.18 2311.44 28.35 2011-01-25 11:41:07.000 025 33414.95 299.22 2311.45 28.35 2011-01-25 11:41:08.000 025 33414.98 299.20 2311.45 28.35 2011-01-25 11:41:09.000 025 33414.95 299.19 2311.38 28.35 2011-01-25 11:41:10.000 025 33414.98 299.13 2311.38 28.35 2011-01-25 11:41:11.000 025 33414.96 299.17 2311.35 28.35 2011-01-25 11:41:12.000 025 33414.93 299.13 2311.40 28.35 2011-01-25 11:41:13.000 025 33415.01 299.14 2311.39 28.35 2011-01-25 11:41:14.000 025 33415.02 299.11 2311.29 28.35 2011-01-25 11:41:15.000 025 33415.05 299.11 2311.31 28.35 2011-01-25 11:41:16.000 025 33415.04 299.10 2311.34 28.35 2011-01-25 11:41:17.000 025 33415.04 299.12 2311.39 28.35 2011-01-25 11:41:18.000 025 33415.00 299.13 2311.36 28.35 2011-01-25 11:41:19.000 025 33415.02 299.13 2311.34 28.35 2011-01-25 11:41:20.000 025 33414.94 299.05 2311.36 28.35 2011-01-25 11:41:21.000 025 33414.98 299.09 2311.35 28.35 2011-01-25 11:41:22.000 025 33414.99 299.04 2311.41 28.35 2011-01-25 11:41:23.000 025 33414.94 299.04 2311.36 28.35 2011-01-25 11:41:24.000 025 33414.98 299.05 2311.35 28.35 2011-01-25 11:41:25.000 025 33414.99 299.06 2311.38 28.35 2011-01-25 11:41:26.000 025 33414.94 299.06 2311.36 28.35 2011-01-25 11:41:27.000 025 33414.91 299.03 2311.31 28.35 2011-01-25 11:41:28.000 025 33414.93 299.03 2311.38 28.35 2011-01-25 11:41:29.000 025 33414.88 299.04 2311.37 28.35 2011-01-25 11:41:30.000 025 33414.90 299.06 2311.34 28.35 2011-01-25 11:41:31.000 025 33414.98 299.05 2311.39 28.35 2011-01-25 11:41:32.000 025 33414.81 299.05 2311.39 28.35 2011-01-25 11:41:33.000 025 33414.88 299.06 2311.43 28.35 2011-01-25 11:41:34.000 025 33414.88 299.08 2311.39 28.35 2011-01-25 11:41:35.000 025 33414.70 299.03 2311.44 28.35 2011-01-25 11:41:36.000 025 33414.93 299.07 2311.34 28.35 2011-01-25 11:41:37.000 025 33414.81 299.06 2311.47 28.35 2011-01-25 11:41:38.000 025 33414.77 299.06 2311.43 28.35 2011-01-25 11:41:39.000 025 33414.81 299.05 2311.49 28.35 2011-01-25 11:41:40.000 025 33414.75 299.04 2311.50 28.35 2011-01-25 11:41:41.000 025 33414.71 299.06 2311.39 28.35 2011-01-25 11:41:42.000 025 33414.82 299.03 2311.53 28.35 2011-01-25 11:41:43.000 025 33414.83 298.99 2311.45 28.35 2011-01-25 11:41:44.000 025 33414.78 299.00 2311.46 28.35 2011-01-25 11:41:45.000 025 33414.76 299.04 2311.53 28.35 2011-01-25 11:41:46.000 025 33414.78 299.04 2311.43 28.35 2011-01-25 11:41:47.000 025 33414.77 299.01 2311.53 28.35 2011-01-25 11:41:48.000 025 33414.72 299.00 2311.48 28.35 2011-01-25 11:41:49.000 025 33414.83 299.01 2311.43 28.35 2011-01-25 11:41:50.000 025 33414.80 298.99 2311.48 28.35 2011-01-25 11:41:51.000 025 33414.76 298.99 2311.41 28.35 2011-01-25 11:41:52.000 025 33414.70 299.01 2311.54 28.35 2011-01-25 11:41:53.000 025 33414.74 299.02 2311.50 28.35 2011-01-25 11:41:54.000 025 33414.75 298.99 2311.52 28.35 2011-01-25 11:41:55.000 025 33414.60 298.97 2311.44 28.35 2011-01-25 11:41:56.000 025 33414.76 298.99 2311.45 28.35 2011-01-25 11:41:57.000 025 33414.67 299.00 2311.55 28.35 2011-01-25 11:41:58.000 025 33414.81 298.96 2311.48 28.35 2011-01-25 11:41:59.000 025 33414.82 298.98 2311.54 28.35 2011-01-25 11:42:00.000 025 33414.83 298.92 2311.50 28.35 2011-01-25 11:42:01.000 025 33414.76 298.97 2311.44 28.35 2011-01-25 11:42:02.000 025 33414.74 298.98 2311.52 28.35 2011-01-25 11:42:03.000 025 33414.73 298.91 2311.52 28.35 2011-01-25 11:42:04.000 025 33414.72 298.91 2311.51 28.35 2011-01-25 11:42:05.000 025 33414.72 298.92 2311.54 28.35 2011-01-25 11:42:06.000 025 33414.70 298.90 2311.53 28.35 2011-01-25 11:42:07.000 025 33414.82 298.92 2311.60 28.35 2011-01-25 11:42:08.000 025 33414.75 298.91 2311.51 28.35 2011-01-25 11:42:09.000 025 33414.66 298.83 2311.52 28.35 2011-01-25 11:42:10.000 025 33414.70 298.87 2311.54 28.35 2011-01-25 11:42:11.000 025 33414.64 298.90 2311.50 28.35 2011-01-25 11:42:12.000 025 33414.64 298.87 2311.54 28.35 2011-01-25 11:42:13.000 025 33414.84 298.86 2311.49 28.35 2011-01-25 11:42:14.000 025 33414.66 298.83 2311.46 28.35 2011-01-25 11:42:15.000 025 33414.67 298.82 2311.50 28.35 2011-01-25 11:42:16.000 025 33414.67 298.83 2311.54 28.35 2011-01-25 11:42:17.000 025 33414.68 298.80 2311.56 28.35 2011-01-25 11:42:18.000 025 33414.73 298.78 2311.62 28.35 2011-01-25 11:42:19.000 025 33414.74 298.82 2311.61 28.35 2011-01-25 11:42:20.000 025 33414.69 298.84 2311.59 28.35 2011-01-25 11:42:21.000 025 33414.68 298.77 2311.51 28.35 2011-01-25 11:42:22.000 025 33414.72 298.78 2311.70 28.35 2011-01-25 11:42:23.000 025 33414.63 298.81 2311.59 28.35 2011-01-25 11:42:24.000 025 33414.72 298.81 2311.60 28.35 2011-01-25 11:42:25.000 025 33414.75 298.78 2311.60 28.35 2011-01-25 11:42:26.000 025 33414.70 298.77 2311.57 28.35 2011-01-25 11:42:27.000 025 33414.76 298.75 2311.68 28.35 2011-01-25 11:42:28.000 025 33414.83 298.76 2311.64 28.35 2011-01-25 11:42:29.000 025 33414.76 298.80 2311.60 28.35 2011-01-25 11:42:30.000 025 33414.81 298.78 2311.59 28.35 2011-01-25 11:42:31.000 025 33414.88 298.73 2311.53 28.35 2011-01-25 11:42:32.000 025 33414.76 298.76 2311.55 28.35 2011-01-25 11:42:33.000 025 33414.78 298.78 2311.56 28.35 2011-01-25 11:42:34.000 025 33414.79 298.75 2311.55 28.35 2011-01-25 11:42:35.000 025 33414.89 298.69 2311.59 28.35 2011-01-25 11:42:36.000 025 33414.84 298.71 2311.51 28.35 2011-01-25 11:42:37.000 025 33414.89 298.68 2311.54 28.35 2011-01-25 11:42:38.000 025 33414.89 298.69 2311.56 28.35 2011-01-25 11:42:39.000 025 33414.84 298.64 2311.60 28.35 2011-01-25 11:42:40.000 025 33414.89 298.64 2311.58 28.35 2011-01-25 11:42:41.000 025 33414.88 298.68 2311.55 28.35 2011-01-25 11:42:42.000 025 33414.80 298.64 2311.56 28.35 2011-01-25 11:42:43.000 025 33414.94 298.64 2311.60 28.35 2011-01-25 11:42:44.000 025 33414.84 298.65 2311.57 28.35 2011-01-25 11:42:45.000 025 33414.99 298.68 2311.56 28.35 2011-01-25 11:42:46.000 025 33414.94 298.63 2311.53 28.35 2011-01-25 11:42:47.000 025 33414.91 298.59 2311.51 28.35 2011-01-25 11:42:48.000 025 33414.95 298.61 2311.57 28.35 2011-01-25 11:42:49.000 025 33414.95 298.61 2311.49 28.35 2011-01-25 11:42:50.000 025 33414.95 298.61 2311.53 28.35 2011-01-25 11:42:51.000 025 33414.97 298.57 2311.46 28.35 2011-01-25 11:42:52.000 025 33415.01 298.56 2311.52 28.35 2011-01-25 11:42:53.000 025 33414.93 298.54 2311.54 28.35 2011-01-25 11:42:54.000 025 33415.04 298.53 2311.49 28.35 2011-01-25 11:42:55.000 025 33415.06 298.54 2311.50 28.35 2011-01-25 11:42:56.000 025 33415.05 298.55 2311.48 28.35 2011-01-25 11:42:57.000 025 33415.09 298.47 2311.45 28.35 2011-01-25 11:42:58.000 025 33415.11 298.50 2311.46 28.35 2011-01-25 11:42:59.000 025 33415.07 298.51 2311.52 28.35 2011-01-25 11:43:00.000 025 33415.16 298.46 2311.44 28.35 2011-01-25 11:43:01.000 025 33415.08 298.47 2311.46 28.35 2011-01-25 11:43:02.000 025 33415.03 298.46 2311.47 28.35 2011-01-25 11:43:03.000 025 33415.06 298.44 2311.35 28.35 2011-01-25 11:43:04.000 025 33415.14 298.46 2311.46 28.35 2011-01-25 11:43:05.000 025 33415.16 298.44 2311.47 28.35 2011-01-25 11:43:06.000 025 33415.00 298.46 2311.47 28.35 2011-01-25 11:43:07.000 025 33415.11 298.48 2311.45 28.35 2011-01-25 11:43:08.000 025 33415.09 298.44 2311.50 28.35 2011-01-25 11:43:09.000 025 33415.09 298.42 2311.50 28.35 2011-01-25 11:43:10.000 025 33415.14 298.40 2311.40 28.35 2011-01-25 11:43:11.000 025 33415.19 298.44 2311.43 28.35 2011-01-25 11:43:12.000 025 33415.21 298.44 2311.49 28.35 2011-01-25 11:43:13.000 025 33414.96 298.45 2311.40 28.35 2011-01-25 11:43:14.000 025 33415.06 298.44 2311.39 28.35 2011-01-25 11:43:15.000 025 33414.97 298.41 2311.43 28.35 2011-01-25 11:43:16.000 025 33415.03 298.43 2311.44 28.35 2011-01-25 11:43:17.000 025 33415.04 298.42 2311.40 28.35 2011-01-25 11:43:18.000 025 33414.91 298.44 2311.45 28.35 2011-01-25 11:43:19.000 025 33415.09 298.48 2311.43 28.35 2011-01-25 11:43:20.000 025 33414.94 298.48 2311.47 28.35 2011-01-25 11:43:21.000 025 33414.88 298.50 2311.44 28.35 2011-01-25 11:43:22.000 025 33414.86 298.48 2311.47 28.35 2011-01-25 11:43:23.000 025 33414.97 298.47 2311.45 28.35 2011-01-25 11:43:24.000 025 33414.99 298.46 2311.42 28.35 2011-01-25 11:43:25.000 025 33414.82 298.51 2311.50 28.35 2011-01-25 11:43:26.000 025 33414.84 298.49 2311.53 28.35 2011-01-25 11:43:27.000 025 33414.89 298.47 2311.44 28.35 2011-01-25 11:43:28.000 025 33414.88 298.47 2311.48 28.35 2011-01-25 11:43:29.000 025 33414.88 298.50 2311.54 28.35 2011-01-25 11:43:30.000 025 33414.89 298.46 2311.47 28.35 2011-01-25 11:43:31.000 025 33414.86 298.49 2311.45 28.35 2011-01-25 11:43:32.000 025 33414.91 298.47 2311.46 28.35 2011-01-25 11:43:33.000 025 33414.80 298.49 2311.59 28.35 2011-01-25 11:43:34.000 025 33414.85 298.49 2311.52 28.35 2011-01-25 11:43:35.000 025 33414.81 298.48 2311.50 28.35 2011-01-25 11:43:36.000 025 33414.87 298.51 2311.46 28.35 2011-01-25 11:43:37.000 025 33414.74 298.53 2311.52 28.35 2011-01-25 11:43:38.000 025 33414.73 298.50 2311.50 28.35 2011-01-25 11:43:39.000 025 33414.81 298.54 2311.57 28.35 2011-01-25 11:43:40.000 025 33414.70 298.52 2311.49 28.35 2011-01-25 11:43:41.000 025 33414.73 298.51 2311.59 28.35 2011-01-25 11:43:42.000 025 33414.73 298.51 2311.50 28.35 2011-01-25 11:43:43.000 025 33414.61 298.52 2311.50 28.35 2011-01-25 11:43:44.000 025 33414.69 298.54 2311.50 28.35 2011-01-25 11:43:45.000 025 33414.70 298.52 2311.50 28.35 2011-01-25 11:43:46.000 025 33414.63 298.49 2311.49 28.35 2011-01-25 11:43:47.000 025 33414.63 298.53 2311.65 28.35 2011-01-25 11:43:48.000 025 33414.67 298.52 2311.60 28.35 2011-01-25 11:43:49.000 025 33414.67 298.52 2311.63 28.35 2011-01-25 11:43:50.000 025 33414.67 298.50 2311.53 28.35 2011-01-25 11:43:51.000 025 33414.69 298.51 2311.57 28.35 2011-01-25 11:43:52.000 025 33414.55 298.57 2311.53 28.35 2011-01-25 11:43:53.000 025 33414.69 298.52 2311.65 28.35 2011-01-25 11:43:54.000 025 33414.58 298.51 2311.73 28.35 2011-01-25 11:43:55.000 025 33414.58 298.53 2311.62 28.35 2011-01-25 11:43:56.000 025 33414.66 298.50 2311.63 28.35 2011-01-25 11:43:57.000 025 33414.66 298.54 2311.66 28.35 2011-01-25 11:43:58.000 025 33414.72 298.49 2311.62 28.35 2011-01-25 11:43:59.000 025 33414.59 298.47 2311.63 28.35 2011-01-25 11:44:00.000 025 33414.79 298.46 2311.65 28.35 2011-01-25 11:44:01.000 025 33414.73 298.45 2311.60 28.35 2011-01-25 11:44:02.000 025 33414.79 298.46 2311.69 28.35 2011-01-25 11:44:03.000 025 33414.78 298.43 2311.70 28.35 2011-01-25 11:44:04.000 025 33414.75 298.38 2311.74 28.35 2011-01-25 11:44:05.000 025 33414.87 298.39 2311.60 28.35 2011-01-25 11:44:06.000 025 33414.71 298.35 2311.71 28.35 2011-01-25 11:44:07.000 025 33414.85 298.36 2311.77 28.35 2011-01-25 11:44:08.000 025 33414.69 298.35 2311.65 28.35 2011-01-25 11:44:09.000 025 33414.73 298.29 2311.68 28.35 2011-01-25 11:44:10.000 025 33414.75 298.31 2311.66 28.35 2011-01-25 11:44:11.000 025 33414.77 298.30 2311.68 28.35 2011-01-25 11:44:12.000 025 33414.76 298.29 2311.66 28.35 2011-01-25 11:44:13.000 025 33414.78 298.29 2311.71 28.35 2011-01-25 11:44:14.000 025 33414.69 298.25 2311.64 28.35 2011-01-25 11:44:15.000 025 33414.69 298.26 2311.68 28.35 2011-01-25 11:44:16.000 025 33414.66 298.25 2311.61 28.35 2011-01-25 11:44:17.000 025 33414.77 298.26 2311.74 28.35 2011-01-25 11:44:18.000 025 33414.83 298.21 2311.65 28.35 2011-01-25 11:44:19.000 025 33414.67 298.24 2311.71 28.35 2011-01-25 11:44:20.000 025 33414.81 298.21 2311.67 28.35 2011-01-25 11:44:21.000 025 33414.79 298.20 2311.72 28.35 2011-01-25 11:44:22.000 025 33414.75 298.21 2311.63 28.35 2011-01-25 11:44:23.000 025 33414.76 298.18 2311.70 28.35 2011-01-25 11:44:24.000 025 33414.74 298.20 2311.76 28.35 2011-01-25 11:44:25.000 025 33414.85 298.20 2311.76 28.35 2011-01-25 11:44:26.000 025 33414.83 298.20 2311.68 28.35 2011-01-25 11:44:27.000 025 33414.79 298.19 2311.72 28.35 2011-01-25 11:44:28.000 025 33414.93 298.19 2311.74 28.35 2011-01-25 11:44:29.000 025 33414.82 298.17 2311.60 28.35 2011-01-25 11:44:30.000 025 33414.78 298.19 2311.70 28.35 2011-01-25 11:44:31.000 025 33414.89 298.21 2311.68 28.35 2011-01-25 11:44:32.000 025 33414.83 298.17 2311.68 28.35 2011-01-25 11:44:33.000 025 33414.86 298.25 2311.66 28.35 2011-01-25 11:44:34.000 025 33414.86 298.15 2311.64 28.35 2011-01-25 11:44:35.000 025 33414.81 298.14 2311.71 28.35 2011-01-25 11:44:36.000 025 33414.82 298.15 2311.66 28.35 2011-01-25 11:44:37.000 025 33414.86 298.18 2311.72 28.35 2011-01-25 11:44:38.000 025 33414.75 298.20 2311.72 28.35 2011-01-25 11:44:39.000 025 33414.86 298.20 2311.68 28.35 2011-01-25 11:44:40.000 025 33414.78 298.18 2311.69 28.35 2011-01-25 11:44:41.000 025 33414.76 298.19 2311.75 28.35 2011-01-25 11:44:42.000 025 33414.70 298.17 2311.65 28.35 2011-01-25 11:44:43.000 025 33414.69 298.23 2311.61 28.35 2011-01-25 11:44:44.000 025 33414.75 298.24 2311.63 28.35 2011-01-25 11:44:45.000 025 33414.77 298.19 2311.62 28.35 2011-01-25 11:44:46.000 025 33414.75 298.20 2311.62 28.35 2011-01-25 11:44:47.000 025 33414.78 298.16 2311.69 28.35 2011-01-25 11:44:48.000 025 33414.77 298.19 2311.66 28.35 2011-01-25 11:44:49.000 025 33414.82 298.21 2311.68 28.35 2011-01-25 11:44:50.000 025 33414.76 298.16 2311.68 28.35 2011-01-25 11:44:51.000 025 33414.79 298.15 2311.69 28.35 2011-01-25 11:44:52.000 025 33414.76 298.18 2311.67 28.35 2011-01-25 11:44:53.000 025 33414.74 298.17 2311.64 28.35 2011-01-25 11:44:54.000 025 33414.73 298.18 2311.74 28.35 2011-01-25 11:44:55.000 025 33414.79 298.15 2311.70 28.35 2011-01-25 11:44:56.000 025 33414.71 298.13 2311.74 28.35 2011-01-25 11:44:57.000 025 33414.73 298.15 2311.74 28.35 2011-01-25 11:44:58.000 025 33414.79 298.18 2311.71 28.35 2011-01-25 11:44:59.000 025 33414.90 298.15 2311.69 28.35 2011-01-25 11:45:00.000 025 33414.77 298.16 2311.62 28.35 2011-01-25 11:45:01.000 025 33414.89 298.17 2311.70 28.35 2011-01-25 11:45:02.000 025 33414.82 298.13 2311.70 28.35 2011-01-25 11:45:03.000 025 33414.88 298.12 2311.79 28.35 2011-01-25 11:45:04.000 025 33414.89 298.11 2311.66 28.35 2011-01-25 11:45:05.000 025 33414.87 298.07 2311.72 28.35 2011-01-25 11:45:06.000 025 33414.84 298.10 2311.78 28.35 2011-01-25 11:45:07.000 025 33414.97 298.04 2311.71 28.35 2011-01-25 11:45:08.000 025 33414.89 298.03 2311.70 28.35 2011-01-25 11:45:09.000 025 33414.83 298.00 2311.70 28.35 2011-01-25 11:45:10.000 025 33414.98 298.05 2311.69 28.35 2011-01-25 11:45:11.000 025 33414.93 298.03 2311.74 28.35 2011-01-25 11:45:12.000 025 33414.83 298.06 2311.65 28.35 2011-01-25 11:45:13.000 025 33414.89 297.95 2311.65 28.35 2011-01-25 11:45:14.000 025 33414.92 297.95 2311.65 28.35 2011-01-25 11:45:15.000 025 33414.89 297.96 2311.76 28.35 2011-01-25 11:45:16.000 025 33414.94 298.01 2311.69 28.35 2011-01-25 11:45:17.000 025 33414.91 297.98 2311.72 28.35 2011-01-25 11:45:18.000 025 33414.92 297.93 2311.70 28.35 2011-01-25 11:45:19.000 025 33414.78 297.92 2311.67 28.35 2011-01-25 11:45:20.000 025 33414.82 297.93 2311.70 28.35 2011-01-25 11:45:21.000 025 33414.79 297.97 2311.71 28.35 2011-01-25 11:45:22.000 025 33414.91 297.95 2311.76 28.35 2011-01-25 11:45:23.000 025 33414.84 297.99 2311.65 28.35 2011-01-25 11:45:24.000 025 33414.76 297.96 2311.74 28.35 2011-01-25 11:45:25.000 025 33414.76 298.01 2311.70 28.35 2011-01-25 11:45:26.000 025 33414.75 297.98 2311.70 28.35 2011-01-25 11:45:27.000 025 33414.81 297.96 2311.70 28.35 2011-01-25 11:45:28.000 025 33414.81 297.93 2311.69 28.35 2011-01-25 11:45:29.000 025 33414.85 297.99 2311.68 28.35 2011-01-25 11:45:30.000 025 33414.76 297.98 2311.75 28.35 2011-01-25 11:45:31.000 025 33414.87 298.01 2311.84 28.35 2011-01-25 11:45:32.000 025 33414.78 297.99 2311.76 28.35 2011-01-25 11:45:33.000 025 33414.94 298.00 2311.76 28.35 2011-01-25 11:45:34.000 025 33414.90 297.93 2311.73 28.35 2011-01-25 11:45:35.000 025 33414.87 297.97 2311.67 28.35 2011-01-25 11:45:36.000 025 33414.93 298.00 2311.75 28.35 2011-01-25 11:45:37.000 025 33414.84 297.95 2311.80 28.35 2011-01-25 11:45:38.000 025 33414.85 297.94 2311.81 28.35 2011-01-25 11:45:39.000 025 33414.85 297.96 2311.77 28.35 2011-01-25 11:45:40.000 025 33414.89 297.96 2311.66 28.35 2011-01-25 11:45:41.000 025 33414.89 297.94 2311.81 28.35 2011-01-25 11:45:42.000 025 33414.89 297.92 2311.75 28.35 2011-01-25 11:45:43.000 025 33414.85 297.97 2311.80 28.35 2011-01-25 11:45:44.000 025 33414.85 297.95 2311.84 28.35 2011-01-25 11:45:45.000 025 33414.90 297.97 2311.81 28.35 2011-01-25 11:45:46.000 025 33414.90 297.95 2311.78 28.35 2011-01-25 11:45:47.000 025 33414.80 297.93 2311.76 28.35 2011-01-25 11:45:48.000 025 33414.85 297.93 2311.76 28.35 2011-01-25 11:45:49.000 025 33414.84 297.94 2311.80 28.35 2011-01-25 11:45:50.000 025 33414.86 297.94 2311.78 28.35 2011-01-25 11:45:51.000 025 33414.78 297.93 2311.76 28.35 2011-01-25 11:45:52.000 025 33414.82 297.93 2311.81 28.35 2011-01-25 11:45:53.000 025 33414.81 297.92 2311.88 28.35 2011-01-25 11:45:54.000 025 33414.78 297.95 2311.76 28.35 2011-01-25 11:45:55.000 025 33414.94 297.95 2311.88 28.35 2011-01-25 11:45:56.000 025 33414.87 297.94 2311.84 28.35 2011-01-25 11:45:57.000 025 33414.81 297.93 2311.82 28.35 2011-01-25 11:45:58.000 025 33414.90 297.97 2311.94 28.35 2011-01-25 11:45:59.000 025 33414.81 297.94 2311.82 28.35 2011-01-25 11:46:00.000 025 33414.83 297.96 2311.82 28.35 2011-01-25 11:46:01.000 025 33414.91 297.93 2311.88 28.35 2011-01-25 11:46:02.000 025 33414.81 297.95 2311.81 28.35 2011-01-25 11:46:03.000 025 33414.88 297.96 2311.83 28.35 2011-01-25 11:46:04.000 025 33414.91 297.98 2311.84 28.35 2011-01-25 11:46:05.000 025 33414.86 297.94 2311.80 28.35 2011-01-25 11:46:06.000 025 33414.93 297.95 2311.85 28.35 2011-01-25 11:46:07.000 025 33414.93 297.89 2311.86 28.35 2011-01-25 11:46:08.000 025 33414.93 297.88 2311.85 28.35 2011-01-25 11:46:09.000 025 33414.94 297.92 2311.84 28.35 2011-01-25 11:46:10.000 025 33414.90 297.89 2311.87 28.35 2011-01-25 11:46:11.000 025 33414.87 297.91 2311.96 28.35 2011-01-25 11:46:12.000 025 33414.83 297.88 2311.88 28.35 2011-01-25 11:46:13.000 025 33415.05 297.88 2311.85 28.35 2011-01-25 11:46:14.000 025 33414.97 297.90 2311.87 28.35 2011-01-25 11:46:15.000 025 33415.04 297.88 2311.93 28.35 2011-01-25 11:46:16.000 025 33414.98 297.89 2311.88 28.35 2011-01-25 11:46:17.000 025 33415.00 297.86 2311.80 28.35 2011-01-25 11:46:18.000 025 33415.02 297.92 2311.91 28.35 2011-01-25 11:46:19.000 025 33414.95 297.93 2311.90 28.35 2011-01-25 11:46:20.000 025 33414.97 297.88 2311.88 28.35 2011-01-25 11:46:21.000 025 33414.98 297.88 2311.81 28.35 2011-01-25 11:46:22.000 025 33415.09 297.94 2311.84 28.35 2011-01-25 11:46:23.000 025 33415.02 297.84 2311.87 28.35 2011-01-25 11:46:24.000 025 33414.98 297.87 2311.83 28.35 2011-01-25 11:46:25.000 025 33415.07 297.82 2311.80 28.35 2011-01-25 11:46:26.000 025 33414.95 297.81 2311.78 28.35 2011-01-25 11:46:27.000 025 33415.07 297.84 2311.84 28.35 2011-01-25 11:46:28.000 025 33415.13 297.84 2311.86 28.35 2011-01-25 11:46:29.000 025 33415.02 297.83 2311.84 28.35 2011-01-25 11:46:30.000 025 33415.18 297.87 2311.79 28.35 2011-01-25 11:46:31.000 025 33415.01 297.82 2311.84 28.35 2011-01-25 11:46:32.000 025 33415.05 297.81 2311.82 28.35 2011-01-25 11:46:33.000 025 33415.10 297.84 2311.87 28.35 2011-01-25 11:46:34.000 025 33415.06 297.82 2311.81 28.35 2011-01-25 11:46:35.000 025 33415.08 297.81 2311.90 28.35 2011-01-25 11:46:36.000 025 33415.04 297.82 2311.80 28.35 2011-01-25 11:46:37.000 025 33415.11 297.89 2311.78 28.35 2011-01-25 11:46:38.000 025 33415.06 297.85 2311.75 28.35 2011-01-25 11:46:39.000 025 33415.10 297.81 2311.73 28.35 2011-01-25 11:46:40.000 025 33415.14 297.85 2311.81 28.35 2011-01-25 11:46:41.000 025 33415.10 297.86 2311.78 28.35 2011-01-25 11:46:42.000 025 33415.26 297.84 2311.81 28.35 2011-01-25 11:46:43.000 025 33415.13 297.81 2311.83 28.35 2011-01-25 11:46:44.000 025 33415.20 297.79 2311.84 28.35 2011-01-25 11:46:45.000 025 33415.24 297.79 2311.79 28.35 2011-01-25 11:46:46.000 025 33415.23 297.73 2311.88 28.35 2011-01-25 11:46:47.000 025 33415.22 297.78 2311.81 28.35 2011-01-25 11:46:48.000 025 33415.19 297.76 2311.80 28.35 2011-01-25 11:46:49.000 025 33415.30 297.76 2311.78 28.35 2011-01-25 11:46:50.000 025 33415.19 297.75 2311.80 28.35 2011-01-25 11:46:51.000 025 33415.28 297.77 2311.74 28.35 2011-01-25 11:46:52.000 025 33415.26 297.74 2311.79 28.35 2011-01-25 11:46:53.000 025 33415.31 297.76 2311.72 28.35 2011-01-25 11:46:54.000 025 33415.18 297.77 2311.81 28.35 2011-01-25 11:46:55.000 025 33415.35 297.74 2311.72 28.35 2011-01-25 11:46:56.000 025 33415.27 297.74 2311.80 28.35 2011-01-25 11:46:57.000 025 33415.28 297.76 2311.78 28.35 2011-01-25 11:46:58.000 025 33415.29 297.76 2311.78 28.35 2011-01-25 11:46:59.000 025 33415.23 297.78 2311.79 28.35 2011-01-25 11:47:00.000 025 33415.28 297.77 2311.75 28.35 2011-01-25 11:47:01.000 025 33415.32 297.77 2311.76 28.35 2011-01-25 11:47:02.000 025 33415.34 297.75 2311.78 28.35 2011-01-25 11:47:03.000 025 33415.40 297.77 2311.72 28.35 2011-01-25 11:47:04.000 025 33415.38 297.77 2311.75 28.35 2011-01-25 11:47:05.000 025 33415.34 297.77 2311.71 28.35 2011-01-25 11:47:06.000 025 33415.29 297.70 2311.80 28.35 2011-01-25 11:47:07.000 025 33415.45 297.76 2311.77 28.35 2011-01-25 11:47:08.000 025 33415.37 297.74 2311.79 28.35 2011-01-25 11:47:09.000 025 33415.37 297.69 2311.80 28.35 2011-01-25 11:47:10.000 025 33415.34 297.71 2311.79 28.35 2011-01-25 11:47:11.000 025 33415.44 297.66 2311.81 28.35 2011-01-25 11:47:12.000 025 33415.39 297.69 2311.74 28.35 2011-01-25 11:47:13.000 025 33415.32 297.71 2311.89 28.35 2011-01-25 11:47:14.000 025 33415.35 297.70 2311.77 28.35 2011-01-25 11:47:15.000 025 33415.38 297.68 2311.74 28.35 2011-01-25 11:47:16.000 025 33415.38 297.68 2311.68 28.35 2011-01-25 11:47:17.000 025 33415.44 297.63 2311.75 28.35 2011-01-25 11:47:18.000 025 33415.34 297.67 2311.75 28.35 2011-01-25 11:47:19.000 025 33415.34 297.68 2311.81 28.35 2011-01-25 11:47:20.000 025 33415.34 297.69 2311.82 28.35 2011-01-25 11:47:21.000 025 33415.35 297.66 2311.70 28.35 2011-01-25 11:47:22.000 025 33415.32 297.72 2311.81 28.35 2011-01-25 11:47:23.000 025 33415.41 297.65 2311.74 28.35 2011-01-25 11:47:24.000 025 33415.29 297.66 2311.78 28.35 2011-01-25 11:47:25.000 025 33415.32 297.70 2311.76 28.35 2011-01-25 11:47:26.000 025 33415.33 297.68 2311.75 28.35 2011-01-25 11:47:27.000 025 33415.40 297.68 2311.80 28.35 2011-01-25 11:47:28.000 025 33415.39 297.68 2311.80 28.35 2011-01-25 11:47:29.000 025 33415.33 297.62 2311.69 28.35 2011-01-25 11:47:30.000 025 33415.38 297.71 2311.76 28.35 2011-01-25 11:47:31.000 025 33415.21 297.71 2311.81 28.35 2011-01-25 11:47:32.000 025 33415.30 297.69 2311.78 28.35 2011-01-25 11:47:33.000 025 33415.26 297.72 2311.70 28.35 2011-01-25 11:47:34.000 025 33415.31 297.69 2311.78 28.35 2011-01-25 11:47:35.000 025 33415.36 297.66 2311.74 28.35 2011-01-25 11:47:36.000 025 33415.25 297.71 2311.82 28.35 2011-01-25 11:47:37.000 025 33415.33 297.66 2311.76 28.35 2011-01-25 11:47:38.000 025 33415.27 297.65 2311.70 28.35 2011-01-25 11:47:39.000 025 33415.32 297.73 2311.89 28.35 2011-01-25 11:47:40.000 025 33415.33 297.72 2311.78 28.35 2011-01-25 11:47:41.000 025 33415.24 297.64 2311.82 28.35 2011-01-25 11:47:42.000 025 33415.31 297.66 2311.79 28.35 2011-01-25 11:47:43.000 025 33415.41 297.66 2311.85 28.35 2011-01-25 11:47:44.000 025 33415.40 297.62 2311.83 28.35 2011-01-25 11:47:45.000 025 33415.39 297.65 2311.87 28.35 2011-01-25 11:47:46.000 025 33415.42 297.66 2311.85 28.35 2011-01-25 11:47:47.000 025 33415.41 297.62 2311.76 28.35 2011-01-25 11:47:48.000 025 33415.47 297.59 2311.78 28.35 2011-01-25 11:47:49.000 025 33415.48 297.56 2311.92 28.35 2011-01-25 11:47:50.000 025 33415.48 297.55 2311.86 28.35 2011-01-25 11:47:51.000 025 33415.47 297.53 2311.91 28.35 2011-01-25 11:47:52.000 025 33415.54 297.54 2311.81 28.35 2011-01-25 11:47:53.000 025 33415.54 297.47 2311.85 28.35 2011-01-25 11:47:54.000 025 33415.44 297.51 2311.84 28.35 2011-01-25 11:47:55.000 025 33415.60 297.50 2311.78 28.35 2011-01-25 11:47:56.000 025 33415.55 297.48 2311.83 28.35 2011-01-25 11:47:57.000 025 33415.54 297.47 2311.78 28.35 2011-01-25 11:47:58.000 025 33415.49 297.44 2311.88 28.35 2011-01-25 11:47:59.000 025 33415.53 297.43 2311.84 28.35 2011-01-25 11:48:00.000 025 33415.50 297.43 2311.79 28.35 2011-01-25 11:48:01.000 025 33415.53 297.45 2311.87 28.35 2011-01-25 11:48:02.000 025 33415.43 297.44 2311.85 28.35 2011-01-25 11:48:03.000 025 33415.55 297.42 2311.89 28.35 2011-01-25 11:48:04.000 025 33415.62 297.45 2311.85 28.35 2011-01-25 11:48:05.000 025 33415.51 297.40 2311.75 28.35 2011-01-25 11:48:06.000 025 33415.63 297.46 2311.83 28.35 2011-01-25 11:48:07.000 025 33415.53 297.43 2311.78 28.35 2011-01-25 11:48:08.000 025 33415.57 297.45 2311.77 28.35 2011-01-25 11:48:09.000 025 33415.59 297.45 2311.79 28.35 2011-01-25 11:48:10.000 025 33415.60 297.43 2311.81 28.35 2011-01-25 11:48:11.000 025 33415.53 297.41 2311.72 28.35 2011-01-25 11:48:12.000 025 33415.52 297.39 2311.81 28.35 2011-01-25 11:48:13.000 025 33415.70 297.41 2311.78 28.35 2011-01-25 11:48:14.000 025 33415.57 297.40 2311.74 28.34 2011-01-25 11:48:15.000 025 33415.53 297.44 2311.81 28.35 2011-01-25 11:48:16.000 025 33415.49 297.44 2311.68 28.35 2011-01-25 11:48:17.000 025 33415.53 297.41 2311.75 28.35 2011-01-25 11:48:18.000 025 33415.53 297.43 2311.75 28.35 2011-01-25 11:48:19.000 025 33415.53 297.43 2311.79 28.35 2011-01-25 11:48:20.000 025 33415.53 297.45 2311.74 28.35 2011-01-25 11:48:21.000 025 33415.53 297.44 2311.76 28.35 2011-01-25 11:48:22.000 025 33415.54 297.44 2311.83 28.35 2011-01-25 11:48:23.000 025 33415.52 297.39 2311.74 28.35 2011-01-25 11:48:24.000 025 33415.49 297.40 2311.83 28.34 2011-01-25 11:48:25.000 025 33415.43 297.40 2311.78 28.35 2011-01-25 11:48:26.000 025 33415.45 297.43 2311.78 28.35 2011-01-25 11:48:27.000 025 33415.39 297.45 2311.82 28.35 2011-01-25 11:48:28.000 025 33415.39 297.45 2311.75 28.34 2011-01-25 11:48:29.000 025 33415.39 297.43 2311.80 28.34 2011-01-25 11:48:30.000 025 33415.56 297.47 2311.91 28.34 2011-01-25 11:48:31.000 025 33415.45 297.41 2311.89 28.34 2011-01-25 11:48:32.000 025 33415.43 297.46 2311.86 28.35 2011-01-25 11:48:33.000 025 33415.44 297.43 2311.89 28.34 2011-01-25 11:48:34.000 025 33415.43 297.45 2311.91 28.35 2011-01-25 11:48:35.000 025 33415.47 297.42 2311.84 28.34 2011-01-25 11:48:36.000 025 33415.49 297.42 2311.80 28.35 2011-01-25 11:48:37.000 025 33415.47 297.41 2311.78 28.34 2011-01-25 11:48:38.000 025 33415.46 297.39 2311.82 28.34 2011-01-25 11:48:39.000 025 33415.51 297.40 2311.88 28.34 2011-01-25 11:48:40.000 025 33415.49 297.42 2311.89 28.35 2011-01-25 11:48:41.000 025 33415.47 297.41 2311.88 28.34 2011-01-25 11:48:42.000 025 33415.48 297.39 2311.88 28.34 2011-01-25 11:48:43.000 025 33415.48 297.39 2311.84 28.35 2011-01-25 11:48:44.000 025 33415.41 297.39 2311.90 28.35 2011-01-25 11:48:45.000 025 33415.48 297.37 2311.87 28.34 2011-01-25 11:48:46.000 025 33415.49 297.37 2311.87 28.35 2011-01-25 11:48:47.000 025 33415.47 297.36 2311.84 28.35 2011-01-25 11:48:48.000 025 33415.55 297.36 2311.88 28.34 2011-01-25 11:48:49.000 025 33415.38 297.37 2311.80 28.35 2011-01-25 11:48:50.000 025 33415.37 297.36 2311.92 28.35 2011-01-25 11:48:51.000 025 33415.43 297.36 2311.87 28.34 2011-01-25 11:48:52.000 025 33415.43 297.39 2311.95 28.34 2011-01-25 11:48:53.000 025 33415.53 297.36 2311.90 28.34 2011-01-25 11:48:54.000 025 33415.39 297.38 2311.94 28.34 2011-01-25 11:48:55.000 025 33415.42 297.39 2311.91 28.35 2011-01-25 11:48:56.000 025 33415.43 297.37 2311.95 28.35 2011-01-25 11:48:57.000 025 33415.50 297.38 2311.94 28.34 2011-01-25 11:48:58.000 025 33415.48 297.34 2312.02 28.34 2011-01-25 11:48:59.000 025 33415.41 297.39 2311.94 28.34 2011-01-25 11:49:00.000 025 33415.45 297.36 2312.01 28.34 2011-01-25 11:49:01.000 025 33415.41 297.37 2311.97 28.34 2011-01-25 11:49:02.000 025 33415.43 297.37 2311.96 28.34 2011-01-25 11:49:03.000 025 33415.47 297.35 2311.88 28.34 2011-01-25 11:49:04.000 025 33415.46 297.35 2312.05 28.34 2011-01-25 11:49:05.000 025 33415.49 297.32 2311.96 28.34 2011-01-25 11:49:06.000 025 33415.44 297.33 2312.01 28.34 2011-01-25 11:49:07.000 025 33415.47 297.36 2311.94 28.34 2011-01-25 11:49:08.000 025 33415.53 297.38 2311.99 28.34 2011-01-25 11:49:09.000 025 33415.49 297.35 2312.04 28.34 2011-01-25 11:49:10.000 025 33415.49 297.36 2312.05 28.34 2011-01-25 11:49:11.000 025 33415.50 297.36 2312.04 28.34 2011-01-25 11:49:12.000 025 33415.49 297.33 2311.97 28.34 2011-01-25 11:49:13.000 025 33415.58 297.33 2312.03 28.34 2011-01-25 11:49:14.000 025 33415.44 297.34 2312.01 28.34 2011-01-25 11:49:15.000 025 33415.61 297.31 2312.03 28.34 2011-01-25 11:49:16.000 025 33415.49 297.34 2312.00 28.34 2011-01-25 11:49:17.000 025 33415.41 297.33 2312.01 28.34 2011-01-25 11:49:18.000 025 33415.53 297.32 2312.01 28.34 2011-01-25 11:49:19.000 025 33415.47 297.31 2311.99 28.34 2011-01-25 11:49:20.000 025 33415.43 297.33 2311.99 28.34 2011-01-25 11:49:21.000 025 33415.46 297.33 2311.96 28.34 2011-01-25 11:49:22.000 025 33415.47 297.33 2311.95 28.34 2011-01-25 11:49:23.000 025 33415.45 297.29 2311.94 28.34 2011-01-25 11:49:24.000 025 33415.50 297.33 2311.96 28.34 2011-01-25 11:49:25.000 025 33415.47 297.32 2311.95 28.34 2011-01-25 11:49:26.000 025 33415.41 297.31 2311.97 28.34 2011-01-25 11:49:27.000 025 33415.51 297.27 2311.93 28.34 2011-01-25 11:49:28.000 025 33415.50 297.30 2312.05 28.34 2011-01-25 11:49:29.000 025 33415.50 297.27 2312.07 28.34 2011-01-25 11:49:30.000 025 33415.49 297.28 2311.96 28.34 2011-01-25 11:49:31.000 025 33415.43 297.29 2311.98 28.34 2011-01-25 11:49:32.000 025 33415.37 297.28 2311.99 28.34 2011-01-25 11:49:33.000 025 33415.42 297.32 2312.04 28.34 2011-01-25 11:49:34.000 025 33415.47 297.34 2312.04 28.34 2011-01-25 11:49:35.000 025 33415.44 297.30 2312.00 28.34 2011-01-25 11:49:36.000 025 33415.45 297.27 2312.03 28.34 2011-01-25 11:49:37.000 025 33415.41 297.32 2312.00 28.34 2011-01-25 11:49:38.000 025 33415.38 297.27 2312.05 28.34 2011-01-25 11:49:39.000 025 33415.41 297.23 2312.04 28.34 2011-01-25 11:49:40.000 025 33415.37 297.28 2312.00 28.34 2011-01-25 11:49:41.000 025 33415.45 297.23 2312.05 28.34 2011-01-25 11:49:42.000 025 33415.37 297.28 2312.09 28.34 2011-01-25 11:49:43.000 025 33415.41 297.22 2312.05 28.34 2011-01-25 11:49:44.000 025 33415.34 297.25 2312.05 28.34 2011-01-25 11:49:45.000 025 33415.41 297.23 2312.13 28.34 2011-01-25 11:49:46.000 025 33415.49 297.24 2312.08 28.34 2011-01-25 11:49:47.000 025 33415.44 297.23 2312.11 28.34 2011-01-25 11:49:48.000 025 33415.44 297.19 2312.02 28.34 2011-01-25 11:49:49.000 025 33415.47 297.22 2312.05 28.34 2011-01-25 11:49:50.000 025 33415.46 297.19 2312.05 28.34 2011-01-25 11:49:51.000 025 33415.45 297.18 2312.03 28.34 2011-01-25 11:49:52.000 025 33415.47 297.17 2312.07 28.34 2011-01-25 11:49:53.000 025 33415.50 297.19 2311.99 28.35 2011-01-25 11:49:54.000 025 33415.53 297.16 2312.03 28.34 2011-01-25 11:49:55.000 025 33415.35 297.18 2312.03 28.34 2011-01-25 11:49:56.000 025 33415.44 297.14 2312.07 28.34 2011-01-25 11:49:57.000 025 33415.42 297.14 2312.08 28.34 2011-01-25 11:49:58.000 025 33415.39 297.15 2312.09 28.34 2011-01-25 11:49:59.000 025 33415.47 297.13 2312.16 28.34 2011-01-25 11:50:00.000 025 33415.44 297.16 2312.07 28.34 2011-01-25 11:50:01.000 025 33415.44 297.12 2312.09 28.34 2011-01-25 11:50:02.000 025 33415.33 297.15 2312.12 28.34 2011-01-25 11:50:03.000 025 33415.37 297.11 2312.12 28.34 2011-01-25 11:50:04.000 025 33415.38 297.14 2312.07 28.34 2011-01-25 11:50:05.000 025 33415.28 297.14 2312.09 28.34 2011-01-25 11:50:06.000 025 33415.29 297.11 2312.13 28.34 2011-01-25 11:50:07.000 025 33415.27 297.19 2312.09 28.34 2011-01-25 11:50:08.000 025 33415.31 297.15 2312.13 28.35 2011-01-25 11:50:09.000 025 33415.25 297.12 2312.15 28.34 2011-01-25 11:50:10.000 025 33415.22 297.18 2312.07 28.34 2011-01-25 11:50:11.000 025 33415.28 297.23 2312.03 28.35 2011-01-25 11:50:12.000 025 33415.25 297.18 2312.19 28.34 2011-01-25 11:50:13.000 025 33415.18 297.18 2312.18 28.34 2011-01-25 11:50:14.000 025 33415.28 297.20 2312.21 28.34 2011-01-25 11:50:15.000 025 33415.18 297.16 2312.22 28.34 2011-01-25 11:50:16.000 025 33415.14 297.18 2312.16 28.34 2011-01-25 11:50:17.000 025 33415.13 297.20 2312.28 28.34 2011-01-25 11:50:18.000 025 33415.07 297.18 2312.25 28.34 2011-01-25 11:50:19.000 025 33415.26 297.20 2312.11 28.34 2011-01-25 11:50:20.000 025 33415.07 297.18 2312.21 28.34 2011-01-25 11:50:21.000 025 33415.10 297.18 2312.21 28.34 2011-01-25 11:50:22.000 025 33415.03 297.23 2312.23 28.34 2011-01-25 11:50:23.000 025 33415.06 297.25 2312.28 28.34 2011-01-25 11:50:24.000 025 33415.05 297.23 2312.30 28.34 2011-01-25 11:50:25.000 025 33415.09 297.21 2312.21 28.34 2011-01-25 11:50:26.000 025 33415.04 297.26 2312.23 28.34 2011-01-25 11:50:27.000 025 33415.02 297.27 2312.30 28.34 2011-01-25 11:50:28.000 025 33414.97 297.24 2312.34 28.34 2011-01-25 11:50:29.000 025 33415.00 297.23 2312.38 28.34 2011-01-25 11:50:30.000 025 33414.99 297.28 2312.31 28.34 2011-01-25 11:50:31.000 025 33415.00 297.28 2312.30 28.34 2011-01-25 11:50:32.000 025 33414.91 297.25 2312.32 28.34 2011-01-25 11:50:33.000 025 33414.94 297.25 2312.37 28.34 2011-01-25 11:50:34.000 025 33414.94 297.26 2312.36 28.34 2011-01-25 11:50:35.000 025 33414.88 297.29 2312.38 28.34 2011-01-25 11:50:36.000 025 33414.93 297.26 2312.37 28.34 2011-01-25 11:50:37.000 025 33414.89 297.29 2312.39 28.34 2011-01-25 11:50:38.000 025 33415.01 297.30 2312.39 28.34 2011-01-25 11:50:39.000 025 33414.93 297.28 2312.31 28.34 2011-01-25 11:50:40.000 025 33415.04 297.28 2312.39 28.34 2011-01-25 11:50:41.000 025 33415.07 297.26 2312.42 28.34 2011-01-25 11:50:42.000 025 33415.08 297.23 2312.46 28.34 2011-01-25 11:50:43.000 025 33414.91 297.21 2312.45 28.34 2011-01-25 11:50:44.000 025 33415.08 297.24 2312.55 28.34 2011-01-25 11:50:45.000 025 33414.98 297.21 2312.47 28.34 2011-01-25 11:50:46.000 025 33415.10 297.24 2312.43 28.34 2011-01-25 11:50:47.000 025 33415.14 297.18 2312.49 28.34 2011-01-25 11:50:48.000 025 33415.04 297.13 2312.47 28.34 2011-01-25 11:50:49.000 025 33415.03 297.14 2312.40 28.34 2011-01-25 11:50:50.000 025 33415.18 297.12 2312.39 28.34 2011-01-25 11:50:51.000 025 33415.15 297.09 2312.37 28.34 2011-01-25 11:50:52.000 025 33415.21 297.12 2312.38 28.34 2011-01-25 11:50:53.000 025 33415.10 297.09 2312.38 28.34 2011-01-25 11:50:54.000 025 33415.13 297.05 2312.46 28.34 2011-01-25 11:50:55.000 025 33415.01 297.08 2312.41 28.34 2011-01-25 11:50:56.000 025 33415.23 297.07 2312.49 28.34 2011-01-25 11:50:57.000 025 33415.19 297.03 2312.55 28.34 2011-01-25 11:50:58.000 025 33415.14 297.03 2312.53 28.34 2011-01-25 11:50:59.000 025 33415.21 297.04 2312.46 28.34 2011-01-25 11:51:00.000 025 33415.24 297.05 2312.48 28.34 2011-01-25 11:51:01.000 025 33415.09 296.97 2312.53 28.34 2011-01-25 11:51:02.000 025 33415.15 296.99 2312.52 28.34 2011-01-25 11:51:03.000 025 33415.16 296.96 2312.50 28.34 2011-01-25 11:51:04.000 025 33415.14 296.94 2312.41 28.34 2011-01-25 11:51:05.000 025 33415.16 296.94 2312.43 28.34 2011-01-25 11:51:06.000 025 33415.12 296.94 2312.44 28.34 2011-01-25 11:51:07.000 025 33415.25 296.94 2312.44 28.34 2011-01-25 11:51:08.000 025 33415.25 296.93 2312.43 28.34 2011-01-25 11:51:09.000 025 33415.19 296.92 2312.45 28.34 2011-01-25 11:51:10.000 025 33415.11 296.91 2312.49 28.34 2011-01-25 11:51:11.000 025 33415.11 296.86 2312.36 28.34 2011-01-25 11:51:12.000 025 33415.06 296.84 2312.43 28.34 2011-01-25 11:51:13.000 025 33415.23 296.85 2312.37 28.34 2011-01-25 11:51:14.000 025 33415.24 296.88 2312.45 28.34 2011-01-25 11:51:15.000 025 33415.17 296.89 2312.47 28.34 2011-01-25 11:51:16.000 025 33415.16 296.86 2312.39 28.34 2011-01-25 11:51:17.000 025 33415.15 296.88 2312.36 28.34 2011-01-25 11:51:18.000 025 33415.11 296.80 2312.35 28.34 2011-01-25 11:51:19.000 025 33415.13 296.84 2312.41 28.34 2011-01-25 11:51:20.000 025 33415.13 296.81 2312.45 28.34 2011-01-25 11:51:21.000 025 33415.03 296.80 2312.40 28.34 2011-01-25 11:51:22.000 025 33415.08 296.83 2312.36 28.34 2011-01-25 11:51:23.000 025 33415.13 296.80 2312.40 28.34 2011-01-25 11:51:24.000 025 33415.07 296.84 2312.47 28.34 2011-01-25 11:51:25.000 025 33415.15 296.82 2312.39 28.34 2011-01-25 11:51:26.000 025 33415.11 296.83 2312.38 28.34 2011-01-25 11:51:27.000 025 33415.11 296.87 2312.40 28.34 2011-01-25 11:51:28.000 025 33414.98 296.86 2312.47 28.34 2011-01-25 11:51:29.000 025 33415.01 296.85 2312.34 28.34 2011-01-25 11:51:30.000 025 33415.00 296.87 2312.44 28.34 2011-01-25 11:51:31.000 025 33415.07 296.84 2312.39 28.34 2011-01-25 11:51:32.000 025 33415.04 296.85 2312.44 28.34 2011-01-25 11:51:33.000 025 33415.01 296.85 2312.41 28.34 2011-01-25 11:51:34.000 025 33415.02 296.88 2312.42 28.34 2011-01-25 11:51:35.000 025 33414.97 296.84 2312.41 28.34 2011-01-25 11:51:36.000 025 33415.06 296.85 2312.44 28.34 2011-01-25 11:51:37.000 025 33415.10 296.91 2312.47 28.34 2011-01-25 11:51:38.000 025 33415.03 296.85 2312.47 28.34 2011-01-25 11:51:39.000 025 33415.03 296.88 2312.47 28.34 2011-01-25 11:51:40.000 025 33415.08 296.88 2312.49 28.34 2011-01-25 11:51:41.000 025 33415.07 296.89 2312.47 28.34 2011-01-25 11:51:42.000 025 33415.02 296.87 2312.50 28.34 2011-01-25 11:51:43.000 025 33415.08 296.84 2312.49 28.34 2011-01-25 11:51:44.000 025 33415.06 296.91 2312.56 28.34 2011-01-25 11:51:45.000 025 33415.03 296.87 2312.48 28.34 2011-01-25 11:51:46.000 025 33414.98 296.82 2312.53 28.34 2011-01-25 11:51:47.000 025 33415.04 296.92 2312.44 28.34 2011-01-25 11:51:48.000 025 33415.00 296.85 2312.59 28.34 2011-01-25 11:51:49.000 025 33415.04 296.85 2312.55 28.34 2011-01-25 11:51:50.000 025 33415.11 296.85 2312.60 28.34 2011-01-25 11:51:51.000 025 33415.13 296.85 2312.49 28.34 2011-01-25 11:51:52.000 025 33415.07 296.87 2312.54 28.34 2011-01-25 11:51:53.000 025 33415.08 296.85 2312.49 28.34 2011-01-25 11:51:54.000 025 33415.17 296.82 2312.50 28.34 2011-01-25 11:51:55.000 025 33414.99 296.76 2312.59 28.34 2011-01-25 11:51:56.000 025 33415.14 296.80 2312.60 28.34 2011-01-25 11:51:57.000 025 33415.12 296.79 2312.53 28.34 2011-01-25 11:51:58.000 025 33415.02 296.80 2312.49 28.34 2011-01-25 11:51:59.000 025 33415.13 296.79 2312.52 28.34 2011-01-25 11:52:00.000 025 33415.06 296.77 2312.45 28.34 2011-01-25 11:52:01.000 025 33415.14 296.75 2312.50 28.34 2011-01-25 11:52:02.000 025 33415.14 296.75 2312.51 28.34 2011-01-25 11:52:03.000 025 33415.07 296.71 2312.49 28.34 2011-01-25 11:52:04.000 025 33415.16 296.69 2312.44 28.34 2011-01-25 11:52:05.000 025 33415.10 296.69 2312.44 28.34 2011-01-25 11:52:06.000 025 33415.03 296.69 2312.48 28.34 2011-01-25 11:52:07.000 025 33415.14 296.69 2312.51 28.34 2011-01-25 11:52:08.000 025 33415.13 296.70 2312.61 28.34 2011-01-25 11:52:09.000 025 33415.07 296.71 2312.60 28.34 2011-01-25 11:52:10.000 025 33415.09 296.71 2312.54 28.34 2011-01-25 11:52:11.000 025 33415.13 296.69 2312.55 28.34 2011-01-25 11:52:12.000 025 33414.97 296.66 2312.47 28.34 2011-01-25 11:52:13.000 025 33415.07 296.66 2312.57 28.34 2011-01-25 11:52:14.000 025 33415.11 296.63 2312.53 28.34 2011-01-25 11:52:15.000 025 33415.06 296.67 2312.56 28.34 2011-01-25 11:52:16.000 025 33415.12 296.63 2312.54 28.34 2011-01-25 11:52:17.000 025 33415.05 296.66 2312.53 28.34 2011-01-25 11:52:18.000 025 33415.08 296.67 2312.54 28.34 2011-01-25 11:52:19.000 025 33415.07 296.67 2312.50 28.34 2011-01-25 11:52:20.000 025 33415.16 296.64 2312.56 28.35 2011-01-25 11:52:21.000 025 33415.06 296.62 2312.54 28.34 2011-01-25 11:52:22.000 025 33415.14 296.61 2312.58 28.34 2011-01-25 11:52:23.000 025 33415.09 296.60 2312.58 28.34 2011-01-25 11:52:24.000 025 33415.04 296.58 2312.61 28.34 2011-01-25 11:52:25.000 025 33415.21 296.65 2312.46 28.34 2011-01-25 11:52:26.000 025 33415.05 296.61 2312.57 28.34 2011-01-25 11:52:27.000 025 33415.18 296.60 2312.57 28.34 2011-01-25 11:52:28.000 025 33415.11 296.58 2312.53 28.34 2011-01-25 11:52:29.000 025 33415.11 296.60 2312.56 28.34 2011-01-25 11:52:30.000 025 33415.14 296.56 2312.60 28.34 2011-01-25 11:52:31.000 025 33415.18 296.58 2312.60 28.34 2011-01-25 11:52:32.000 025 33415.14 296.54 2312.52 28.34 2011-01-25 11:52:33.000 025 33415.17 296.56 2312.52 28.34 2011-01-25 11:52:34.000 025 33415.04 296.53 2312.49 28.34 2011-01-25 11:52:35.000 025 33415.13 296.58 2312.65 28.34 2011-01-25 11:52:36.000 025 33415.14 296.57 2312.56 28.34 2011-01-25 11:52:37.000 025 33415.11 296.58 2312.56 28.34 2011-01-25 11:52:38.000 025 33415.07 296.56 2312.55 28.34 2011-01-25 11:52:39.000 025 33415.13 296.59 2312.59 28.34 2011-01-25 11:52:40.000 025 33415.07 296.56 2312.62 28.34 2011-01-25 11:52:41.000 025 33415.10 296.58 2312.56 28.34 2011-01-25 11:52:42.000 025 33415.11 296.60 2312.54 28.34 2011-01-25 11:52:43.000 025 33415.22 296.61 2312.55 28.34 2011-01-25 11:52:44.000 025 33415.03 296.59 2312.59 28.34 2011-01-25 11:52:45.000 025 33415.09 296.59 2312.64 28.34 2011-01-25 11:52:46.000 025 33415.11 296.57 2312.59 28.34 2011-01-25 11:52:47.000 025 33415.07 296.58 2312.59 28.34 2011-01-25 11:52:48.000 025 33415.05 296.58 2312.64 28.34 2011-01-25 11:52:49.000 025 33415.12 296.61 2312.62 28.34 2011-01-25 11:52:50.000 025 33415.11 296.55 2312.65 28.34 2011-01-25 11:52:51.000 025 33415.14 296.56 2312.59 28.34 2011-01-25 11:52:52.000 025 33415.03 296.49 2312.62 28.34 2011-01-25 11:52:53.000 025 33415.09 296.53 2312.52 28.34 2011-01-25 11:52:54.000 025 33415.07 296.53 2312.61 28.34 2011-01-25 11:52:55.000 025 33415.18 296.52 2312.55 28.34 2011-01-25 11:52:56.000 025 33415.01 296.50 2312.65 28.34 2011-01-25 11:52:57.000 025 33415.06 296.50 2312.57 28.34 2011-01-25 11:52:58.000 025 33415.15 296.54 2312.55 28.34 2011-01-25 11:52:59.000 025 33415.09 296.50 2312.61 28.34 2011-01-25 11:53:00.000 025 33415.06 296.50 2312.55 28.34 2011-01-25 11:53:01.000 025 33415.07 296.53 2312.57 28.34 2011-01-25 11:53:02.000 025 33415.06 296.49 2312.55 28.34 2011-01-25 11:53:03.000 025 33415.06 296.49 2312.59 28.34 2011-01-25 11:53:04.000 025 33415.05 296.50 2312.61 28.34 2011-01-25 11:53:05.000 025 33415.09 296.47 2312.65 28.34 2011-01-25 11:53:06.000 025 33415.03 296.50 2312.55 28.34 2011-01-25 11:53:07.000 025 33415.10 296.50 2312.66 28.34 2011-01-25 11:53:08.000 025 33415.11 296.47 2312.61 28.34 2011-01-25 11:53:09.000 025 33415.03 296.45 2312.57 28.34 2011-01-25 11:53:10.000 025 33415.01 296.47 2312.68 28.34 2011-01-25 11:53:11.000 025 33415.10 296.44 2312.51 28.34 2011-01-25 11:53:12.000 025 33415.06 296.47 2312.64 28.34 2011-01-25 11:53:13.000 025 33415.03 296.42 2312.64 28.34 2011-01-25 11:53:14.000 025 33415.06 296.42 2312.67 28.34 2011-01-25 11:53:15.000 025 33415.04 296.42 2312.61 28.34 2011-01-25 11:53:16.000 025 33414.98 296.41 2312.64 28.34 2011-01-25 11:53:17.000 025 33415.01 296.37 2312.68 28.34 2011-01-25 11:53:18.000 025 33415.00 296.42 2312.70 28.34 2011-01-25 11:53:19.000 025 33415.08 296.44 2312.67 28.34 2011-01-25 11:53:20.000 025 33414.96 296.40 2312.68 28.34 2011-01-25 11:53:21.000 025 33414.93 296.38 2312.64 28.34 2011-01-25 11:53:22.000 025 33415.00 296.43 2312.68 28.34 2011-01-25 11:53:23.000 025 33414.94 296.40 2312.65 28.34 2011-01-25 11:53:24.000 025 33414.87 296.45 2312.64 28.34 2011-01-25 11:53:25.000 025 33414.89 296.42 2312.65 28.34 2011-01-25 11:53:26.000 025 33414.87 296.41 2312.71 28.34 2011-01-25 11:53:27.000 025 33414.86 296.41 2312.71 28.34 2011-01-25 11:53:28.000 025 33414.92 296.42 2312.70 28.34 2011-01-25 11:53:29.000 025 33414.85 296.44 2312.65 28.34 2011-01-25 11:53:30.000 025 33414.92 296.43 2312.67 28.34 2011-01-25 11:53:31.000 025 33414.85 296.44 2312.60 28.34 2011-01-25 11:53:32.000 025 33414.85 296.48 2312.72 28.34 2011-01-25 11:53:33.000 025 33414.80 296.48 2312.71 28.34 2011-01-25 11:53:34.000 025 33414.74 296.50 2312.80 28.34 2011-01-25 11:53:35.000 025 33414.75 296.44 2312.72 28.34 2011-01-25 11:53:36.000 025 33414.72 296.45 2312.71 28.34 2011-01-25 11:53:37.000 025 33414.70 296.42 2312.80 28.34 2011-01-25 11:53:38.000 025 33414.73 296.45 2312.70 28.34 2011-01-25 11:53:39.000 025 33414.70 296.45 2312.74 28.34 2011-01-25 11:53:40.000 025 33414.67 296.44 2312.80 28.34 2011-01-25 11:53:41.000 025 33414.78 296.46 2312.85 28.34 2011-01-25 11:53:42.000 025 33414.80 296.51 2312.84 28.34 2011-01-25 11:53:43.000 025 33414.57 296.47 2312.82 28.34 2011-01-25 11:53:44.000 025 33414.59 296.42 2312.86 28.34 2011-01-25 11:53:45.000 025 33414.60 296.45 2312.85 28.34 2011-01-25 11:53:46.000 025 33414.61 296.45 2312.87 28.34 2011-01-25 11:53:47.000 025 33414.53 296.41 2312.81 28.34 2011-01-25 11:53:48.000 025 33414.50 296.46 2312.85 28.34 2011-01-25 11:53:49.000 025 33414.56 296.44 2312.82 28.34 2011-01-25 11:53:50.000 025 33414.68 296.42 2312.96 28.34 2011-01-25 11:53:51.000 025 33414.54 296.41 2312.97 28.34 2011-01-25 11:53:52.000 025 33414.57 296.42 2312.97 28.34 2011-01-25 11:53:53.000 025 33414.62 296.40 2312.93 28.34 2011-01-25 11:53:54.000 025 33414.62 296.39 2313.05 28.34 2011-01-25 11:53:55.000 025 33414.60 296.39 2312.96 28.34 2011-01-25 11:53:56.000 025 33414.60 296.37 2312.97 28.34 2011-01-25 11:53:57.000 025 33414.70 296.35 2312.97 28.34 2011-01-25 11:53:58.000 025 33414.66 296.31 2312.93 28.34 2011-01-25 11:53:59.000 025 33414.69 296.34 2312.88 28.34 2011-01-25 11:54:00.000 025 33414.68 296.33 2312.96 28.34 2011-01-25 11:54:01.000 025 33414.65 296.27 2312.99 28.34 2011-01-25 11:54:02.000 025 33414.63 296.26 2312.91 28.34 2011-01-25 11:54:03.000 025 33414.60 296.24 2312.96 28.34 2011-01-25 11:54:04.000 025 33414.58 296.21 2312.96 28.34 2011-01-25 11:54:05.000 025 33414.58 296.24 2312.92 28.34 2011-01-25 11:54:06.000 025 33414.51 296.22 2312.93 28.34 2011-01-25 11:54:07.000 025 33414.53 296.19 2313.06 28.34 2011-01-25 11:54:08.000 025 33414.62 296.19 2313.03 28.34 2011-01-25 11:54:09.000 025 33414.51 296.19 2312.91 28.34 2011-01-25 11:54:10.000 025 33414.54 296.19 2313.03 28.35 2011-01-25 11:54:11.000 025 33414.53 296.24 2312.91 28.34 2011-01-25 11:54:12.000 025 33414.48 296.20 2313.00 28.34 2011-01-25 11:54:13.000 025 33414.45 296.21 2313.01 28.34 2011-01-25 11:54:14.000 025 33414.51 296.18 2312.97 28.34 2011-01-25 11:54:15.000 025 33414.49 296.18 2313.00 28.34 2011-01-25 11:54:16.000 025 33414.44 296.23 2313.01 28.35 2011-01-25 11:54:17.000 025 33414.41 296.22 2312.95 28.35 2011-01-25 11:54:18.000 025 33414.42 296.20 2313.01 28.35 2011-01-25 11:54:19.000 025 33414.29 296.20 2313.02 28.35 2011-01-25 11:54:20.000 025 33414.28 296.24 2313.00 28.35 2011-01-25 11:54:21.000 025 33414.29 296.24 2312.99 28.35 2011-01-25 11:54:22.000 025 33414.30 296.25 2312.99 28.35 2011-01-25 11:54:23.000 025 33414.28 296.25 2313.00 28.35 2011-01-25 11:54:24.000 025 33414.24 296.17 2312.99 28.35 2011-01-25 11:54:25.000 025 33414.29 296.21 2313.08 28.35 2011-01-25 11:54:26.000 025 33414.19 296.21 2313.11 28.35 2011-01-25 11:54:27.000 025 33414.21 296.21 2313.09 28.35 2011-01-25 11:54:28.000 025 33414.24 296.25 2313.06 28.35 2011-01-25 11:54:29.000 025 33414.17 296.24 2313.05 28.35 2011-01-25 11:54:30.000 025 33414.13 296.25 2313.07 28.34 2011-01-25 11:54:31.000 025 33414.21 296.23 2313.08 28.34 2011-01-25 11:54:32.000 025 33414.25 296.24 2313.11 28.35 2011-01-25 11:54:33.000 025 33414.09 296.21 2313.15 28.35 2011-01-25 11:54:34.000 025 33414.16 296.25 2313.06 28.34 2011-01-25 11:54:35.000 025 33414.17 296.25 2313.17 28.35 2011-01-25 11:54:36.000 025 33414.05 296.25 2313.15 28.34 2011-01-25 11:54:37.000 025 33414.14 296.27 2313.16 28.34 2011-01-25 11:54:38.000 025 33414.07 296.26 2313.14 28.35 2011-01-25 11:54:39.000 025 33413.93 296.23 2313.21 28.35 2011-01-25 11:54:40.000 025 33414.04 296.25 2313.18 28.35 2011-01-25 11:54:41.000 025 33414.08 296.24 2313.21 28.34 2011-01-25 11:54:42.000 025 33414.02 296.21 2313.20 28.34 2011-01-25 11:54:43.000 025 33414.01 296.23 2313.25 28.34 2011-01-25 11:54:44.000 025 33414.13 296.24 2313.27 28.34 2011-01-25 11:54:45.000 025 33414.05 296.20 2313.26 28.34 2011-01-25 11:54:46.000 025 33414.11 296.20 2313.25 28.34 2011-01-25 11:54:47.000 025 33414.02 296.15 2313.28 28.34 2011-01-25 11:54:48.000 025 33414.02 296.19 2313.21 28.34 2011-01-25 11:54:49.000 025 33414.10 296.10 2313.28 28.34 2011-01-25 11:54:50.000 025 33414.12 296.10 2313.28 28.34 2011-01-25 11:54:51.000 025 33414.13 296.07 2313.30 28.34 2011-01-25 11:54:52.000 025 33414.19 296.01 2313.34 28.34 2011-01-25 11:54:53.000 025 33414.15 296.01 2313.27 28.34 2011-01-25 11:54:54.000 025 33414.28 295.96 2313.32 28.34 2011-01-25 11:54:55.000 025 33414.26 295.91 2313.21 28.34 2011-01-25 11:54:56.000 025 33414.33 295.98 2313.27 28.34 2011-01-25 11:54:57.000 025 33414.28 295.96 2313.22 28.34 2011-01-25 11:54:58.000 025 33414.23 295.94 2313.30 28.34 2011-01-25 11:54:59.000 025 33414.23 295.94 2313.27 28.34 2011-01-25 11:55:00.000 025 33414.16 295.96 2313.26 28.34 2011-01-25 11:55:01.000 025 33414.18 295.90 2313.20 28.34 2011-01-25 11:55:02.000 025 33414.19 295.93 2313.25 28.34 2011-01-25 11:55:03.000 025 33414.26 295.89 2313.18 28.34 2011-01-25 11:55:04.000 025 33414.20 295.87 2313.19 28.34 2011-01-25 11:55:05.000 025 33414.18 295.89 2313.19 28.34 2011-01-25 11:55:06.000 025 33414.28 295.90 2313.19 28.34 2011-01-25 11:55:07.000 025 33414.11 295.90 2313.22 28.34 2011-01-25 11:55:08.000 025 33414.32 295.86 2313.16 28.34 2011-01-25 11:55:09.000 025 33414.27 295.83 2313.15 28.34 2011-01-25 11:55:10.000 025 33414.28 295.84 2313.18 28.34 2011-01-25 11:55:11.000 025 33414.16 295.87 2313.22 28.34 2011-01-25 11:55:12.000 025 33414.19 295.83 2313.14 28.34 2011-01-25 11:55:13.000 025 33414.28 295.82 2313.07 28.34 2011-01-25 11:55:14.000 025 33414.31 295.80 2313.27 28.34 2011-01-25 11:55:15.000 025 33414.21 295.82 2313.18 28.34 2011-01-25 11:55:16.000 025 33414.27 295.85 2313.09 28.34 2011-01-25 11:55:17.000 025 33414.28 295.85 2313.16 28.34 2011-01-25 11:55:18.000 025 33414.31 295.83 2313.16 28.34 2011-01-25 11:55:19.000 025 33414.24 295.83 2313.10 28.34 2011-01-25 11:55:20.000 025 33414.21 295.86 2313.10 28.34 2011-01-25 11:55:21.000 025 33414.21 295.88 2313.10 28.34 2011-01-25 11:55:22.000 025 33414.19 295.82 2313.19 28.34 2011-01-25 11:55:23.000 025 33414.16 295.87 2313.12 28.34 2011-01-25 11:55:24.000 025 33414.10 295.90 2313.14 28.34 2011-01-25 11:55:25.000 025 33414.17 295.83 2313.18 28.34 2011-01-25 11:55:26.000 025 33414.19 295.89 2313.15 28.34 2011-01-25 11:55:27.000 025 33414.11 295.87 2313.11 28.34 2011-01-25 11:55:28.000 025 33414.19 295.85 2313.16 28.34 2011-01-25 11:55:29.000 025 33414.15 295.90 2313.21 28.34 2011-01-25 11:55:30.000 025 33414.11 295.84 2313.06 28.34 2011-01-25 11:55:31.000 025 33414.02 295.89 2313.15 28.34 2011-01-25 11:55:32.000 025 33414.17 295.91 2313.13 28.34 2011-01-25 11:55:33.000 025 33414.14 295.85 2313.15 28.34 2011-01-25 11:55:34.000 025 33414.05 295.86 2313.20 28.34 2011-01-25 11:55:35.000 025 33414.12 295.82 2313.26 28.34 2011-01-25 11:55:36.000 025 33414.03 295.80 2313.18 28.34 2011-01-25 11:55:37.000 025 33414.04 295.84 2313.11 28.34 2011-01-25 11:55:38.000 025 33414.08 295.77 2313.15 28.34 2011-01-25 11:55:39.000 025 33414.10 295.77 2313.22 28.34 2011-01-25 11:55:40.000 025 33414.04 295.71 2313.27 28.34 2011-01-25 11:55:41.000 025 33414.10 295.75 2313.21 28.34 2011-01-25 11:55:42.000 025 33414.11 295.71 2313.26 28.34 2011-01-25 11:55:43.000 025 33414.08 295.74 2313.29 28.34 2011-01-25 11:55:44.000 025 33414.14 295.72 2313.26 28.34 2011-01-25 11:55:45.000 025 33414.10 295.70 2313.21 28.34 2011-01-25 11:55:46.000 025 33414.17 295.69 2313.30 28.34 2011-01-25 11:55:47.000 025 33414.11 295.70 2313.25 28.34 2011-01-25 11:55:48.000 025 33414.03 295.66 2313.27 28.34 2011-01-25 11:55:49.000 025 33414.11 295.67 2313.17 28.34 2011-01-25 11:55:50.000 025 33414.04 295.67 2313.28 28.34 2011-01-25 11:55:51.000 025 33414.01 295.63 2313.22 28.34 2011-01-25 11:55:52.000 025 33414.11 295.61 2313.25 28.34 2011-01-25 11:55:53.000 025 33414.08 295.62 2313.24 28.34 2011-01-25 11:55:54.000 025 33414.06 295.59 2313.33 28.34 2011-01-25 11:55:55.000 025 33414.03 295.59 2313.23 28.34 2011-01-25 11:55:56.000 025 33414.05 295.59 2313.27 28.34 2011-01-25 11:55:57.000 025 33414.03 295.57 2313.24 28.34 2011-01-25 11:55:58.000 025 33413.96 295.57 2313.37 28.34 2011-01-25 11:55:59.000 025 33413.92 295.58 2313.27 28.34 2011-01-25 11:56:00.000 025 33413.96 295.63 2313.26 28.34 2011-01-25 11:56:01.000 025 33413.93 295.57 2313.22 28.34 2011-01-25 11:56:02.000 025 33413.90 295.58 2313.24 28.34 2011-01-25 11:56:03.000 025 33413.89 295.56 2313.28 28.34 2011-01-25 11:56:04.000 025 33413.85 295.59 2313.20 28.34 2011-01-25 11:56:05.000 025 33413.81 295.53 2313.24 28.34 2011-01-25 11:56:06.000 025 33413.77 295.52 2313.20 28.34 2011-01-25 11:56:07.000 025 33413.70 295.54 2313.26 28.34 2011-01-25 11:56:08.000 025 33413.72 295.53 2313.26 28.34 2011-01-25 11:56:09.000 025 33413.64 295.54 2313.23 28.34 2011-01-25 11:56:10.000 025 33413.65 295.49 2313.26 28.34 2011-01-25 11:56:11.000 025 33413.64 295.55 2313.21 28.34 2011-01-25 11:56:12.000 025 33413.67 295.50 2313.33 28.34 2011-01-25 11:56:13.000 025 33413.60 295.56 2313.30 28.34 2011-01-25 11:56:14.000 025 33413.52 295.54 2313.27 28.34 2011-01-25 11:56:15.000 025 33413.55 295.52 2313.23 28.34 2011-01-25 11:56:16.000 025 33413.54 295.54 2313.30 28.34 2011-01-25 11:56:17.000 025 33413.57 295.55 2313.36 28.34 2011-01-25 11:56:18.000 025 33413.40 295.60 2313.34 28.34 2011-01-25 11:56:19.000 025 33413.53 295.59 2313.40 28.34 2011-01-25 11:56:20.000 025 33413.27 295.63 2313.36 28.34 2011-01-25 11:56:21.000 025 33413.38 295.65 2313.44 28.34 2011-01-25 11:56:22.000 025 33413.43 295.60 2313.42 28.34 2011-01-25 11:56:23.000 025 33413.39 295.63 2313.43 28.34 2011-01-25 11:56:24.000 025 33413.39 295.60 2313.37 28.34 2011-01-25 11:56:25.000 025 33413.35 295.62 2313.42 28.34 2011-01-25 11:56:26.000 025 33413.31 295.64 2313.51 28.34 2011-01-25 11:56:27.000 025 33413.37 295.65 2313.46 28.34 2011-01-25 11:56:28.000 025 33413.35 295.60 2313.53 28.34 2011-01-25 11:56:29.000 025 33413.39 295.61 2313.53 28.34 2011-01-25 11:56:30.000 025 33413.41 295.62 2313.43 28.34 2011-01-25 11:56:31.000 025 33413.29 295.63 2313.51 28.34 2011-01-25 11:56:32.000 025 33413.32 295.57 2313.52 28.34 2011-01-25 11:56:33.000 025 33413.34 295.56 2313.59 28.34 2011-01-25 11:56:34.000 025 33413.40 295.62 2313.55 28.34 2011-01-25 11:56:35.000 025 33413.41 295.62 2313.65 28.34 2011-01-25 11:56:36.000 025 33413.27 295.57 2313.59 28.34 2011-01-25 11:56:37.000 025 33413.46 295.60 2313.57 28.34 2011-01-25 11:56:38.000 025 33413.41 295.54 2313.65 28.34 2011-01-25 11:56:39.000 025 33413.45 295.49 2313.62 28.34 2011-01-25 11:56:40.000 025 33413.49 295.57 2313.62 28.34 2011-01-25 11:56:41.000 025 33413.45 295.49 2313.66 28.34 2011-01-25 11:56:42.000 025 33413.49 295.49 2313.58 28.34 2011-01-25 11:56:43.000 025 33413.51 295.45 2313.58 28.34 2011-01-25 11:56:44.000 025 33413.57 295.49 2313.54 28.34 2011-01-25 11:56:45.000 025 33413.54 295.45 2313.53 28.34 2011-01-25 11:56:46.000 025 33413.70 295.40 2313.60 28.35 2011-01-25 11:56:47.000 025 33413.60 295.37 2313.58 28.34 2011-01-25 11:56:48.000 025 33413.72 295.33 2313.59 28.34 2011-01-25 11:56:49.000 025 33413.73 295.29 2313.62 28.34 2011-01-25 11:56:50.000 025 33413.82 295.30 2313.51 28.34 2011-01-25 11:56:51.000 025 33413.75 295.26 2313.52 28.34 2011-01-25 11:56:52.000 025 33413.81 295.27 2313.64 28.34 2011-01-25 11:56:53.000 025 33413.88 295.25 2313.58 28.34 2011-01-25 11:56:54.000 025 33414.01 295.24 2313.43 28.34 2011-01-25 11:56:55.000 025 33413.98 295.20 2313.45 28.34 2011-01-25 11:56:56.000 025 33413.90 295.17 2313.50 28.34 2011-01-25 11:56:57.000 025 33414.08 295.16 2313.48 28.34 2011-01-25 11:56:58.000 025 33414.14 295.14 2313.45 28.34 2011-01-25 11:56:59.000 025 33414.13 295.11 2313.37 28.34 2011-01-25 11:57:00.000 025 33414.16 295.09 2313.45 28.34 2011-01-25 11:57:01.000 025 33414.27 295.11 2313.46 28.34 2011-01-25 11:57:02.000 025 33414.26 295.08 2313.37 28.34 2011-01-25 11:57:03.000 025 33414.19 295.05 2313.39 28.34 2011-01-25 11:57:04.000 025 33414.23 295.08 2313.39 28.34 2011-01-25 11:57:05.000 025 33414.28 295.04 2313.40 28.34 2011-01-25 11:57:06.000 025 33414.36 295.05 2313.28 28.34 2011-01-25 11:57:07.000 025 33414.31 295.05 2313.33 28.34 2011-01-25 11:57:08.000 025 33414.29 295.05 2313.39 28.34 2011-01-25 11:57:09.000 025 33414.39 295.00 2313.34 28.34 2011-01-25 11:57:10.000 025 33414.48 295.05 2313.26 28.34 2011-01-25 11:57:11.000 025 33414.40 295.02 2313.27 28.34 2011-01-25 11:57:12.000 025 33414.41 294.99 2313.27 28.34 2011-01-25 11:57:13.000 025 33414.46 295.03 2313.19 28.34 2011-01-25 11:57:14.000 025 33414.42 295.02 2313.22 28.34 2011-01-25 11:57:15.000 025 33414.46 294.99 2313.25 28.34 2011-01-25 11:57:16.000 025 33414.51 295.00 2313.18 28.34 2011-01-25 11:57:17.000 025 33414.44 295.04 2313.22 28.34 2011-01-25 11:57:18.000 025 33414.55 295.03 2313.19 28.34 2011-01-25 11:57:19.000 025 33414.58 295.03 2313.20 28.34 2011-01-25 11:57:20.000 025 33414.51 294.99 2313.22 28.34 2011-01-25 11:57:21.000 025 33414.50 295.03 2313.20 28.34 2011-01-25 11:57:22.000 025 33414.53 295.07 2313.16 28.34 2011-01-25 11:57:23.000 025 33414.58 295.03 2313.18 28.34 2011-01-25 11:57:24.000 025 33414.50 295.04 2313.14 28.34 2011-01-25 11:57:25.000 025 33414.63 294.99 2313.11 28.34 2011-01-25 11:57:26.000 025 33414.60 295.01 2313.16 28.34 2011-01-25 11:57:27.000 025 33414.56 295.02 2313.11 28.34 2011-01-25 11:57:28.000 025 33414.58 295.03 2313.12 28.34 2011-01-25 11:57:29.000 025 33414.58 295.06 2313.18 28.34 2011-01-25 11:57:30.000 025 33414.54 295.01 2313.10 28.34 2011-01-25 11:57:31.000 025 33414.57 295.06 2313.16 28.34 2011-01-25 11:57:32.000 025 33414.41 295.04 2313.14 28.34 2011-01-25 11:57:33.000 025 33414.44 295.02 2313.09 28.34 2011-01-25 11:57:34.000 025 33414.56 295.08 2313.23 28.34 2011-01-25 11:57:35.000 025 33414.52 295.07 2313.08 28.34 2011-01-25 11:57:36.000 025 33414.55 295.05 2313.12 28.34 2011-01-25 11:57:37.000 025 33414.45 295.13 2313.12 28.34 2011-01-25 11:57:38.000 025 33414.45 295.11 2313.15 28.34 2011-01-25 11:57:39.000 025 33414.50 295.13 2313.13 28.34 2011-01-25 11:57:40.000 025 33414.53 295.11 2313.15 28.34 2011-01-25 11:57:41.000 025 33414.47 295.15 2313.08 28.34 2011-01-25 11:57:42.000 025 33414.46 295.14 2313.15 28.34 2011-01-25 11:57:43.000 025 33414.39 295.12 2313.19 28.34 2011-01-25 11:57:44.000 025 33414.44 295.14 2313.15 28.34 2011-01-25 11:57:45.000 025 33414.46 295.15 2313.10 28.34 2011-01-25 11:57:46.000 025 33414.39 295.13 2313.21 28.34 2011-01-25 11:57:47.000 025 33414.36 295.16 2313.18 28.34 2011-01-25 11:57:48.000 025 33414.45 295.17 2313.15 28.34 2011-01-25 11:57:49.000 025 33414.36 295.16 2313.30 28.34 2011-01-25 11:57:50.000 025 33414.29 295.18 2313.20 28.34 2011-01-25 11:57:51.000 025 33414.29 295.14 2313.17 28.34 2011-01-25 11:57:52.000 025 33414.34 295.23 2313.17 28.34 2011-01-25 11:57:53.000 025 33414.35 295.18 2313.09 28.34 2011-01-25 11:57:54.000 025 33414.28 295.19 2313.12 28.34 2011-01-25 11:57:55.000 025 33414.33 295.25 2313.18 28.34 2011-01-25 11:57:56.000 025 33414.17 295.19 2313.24 28.34 2011-01-25 11:57:57.000 025 33414.26 295.20 2313.22 28.34 2011-01-25 11:57:58.000 025 33414.32 295.24 2313.25 28.34 2011-01-25 11:57:59.000 025 33414.27 295.26 2313.21 28.34 2011-01-25 11:58:00.000 025 33414.29 295.24 2313.15 28.34 2011-01-25 11:58:01.000 025 33414.25 295.27 2313.24 28.34 2011-01-25 11:58:02.000 025 33414.37 295.21 2313.26 28.34 2011-01-25 11:58:03.000 025 33414.26 295.20 2313.26 28.34 2011-01-25 11:58:04.000 025 33414.23 295.23 2313.24 28.34 2011-01-25 11:58:05.000 025 33414.20 295.26 2313.33 28.34 2011-01-25 11:58:06.000 025 33414.29 295.27 2313.25 28.34 2011-01-25 11:58:07.000 025 33414.24 295.22 2313.28 28.34 2011-01-25 11:58:08.000 025 33414.21 295.23 2313.36 28.34 2011-01-25 11:58:09.000 025 33414.25 295.20 2313.28 28.34 2011-01-25 11:58:10.000 025 33414.20 295.22 2313.31 28.34 2011-01-25 11:58:11.000 025 33414.19 295.24 2313.42 28.34 2011-01-25 11:58:12.000 025 33414.15 295.26 2313.38 28.34 2011-01-25 11:58:13.000 025 33414.10 295.27 2313.34 28.34 2011-01-25 11:58:14.000 025 33414.11 295.26 2313.36 28.34 2011-01-25 11:58:15.000 025 33414.11 295.24 2313.35 28.34 2011-01-25 11:58:16.000 025 33414.10 295.33 2313.31 28.34 2011-01-25 11:58:17.000 025 33414.14 295.28 2313.32 28.34 2011-01-25 11:58:18.000 025 33414.04 295.31 2313.40 28.34 2011-01-25 11:58:19.000 025 33414.13 295.31 2313.38 28.34 2011-01-25 11:58:20.000 025 33414.05 295.31 2313.40 28.34 2011-01-25 11:58:21.000 025 33414.03 295.34 2313.32 28.34 2011-01-25 11:58:22.000 025 33414.00 295.37 2313.33 28.34 2011-01-25 11:58:23.000 025 33413.99 295.37 2313.44 28.34 2011-01-25 11:58:24.000 025 33413.99 295.33 2313.42 28.34 2011-01-25 11:58:25.000 025 33413.92 295.36 2313.46 28.34 2011-01-25 11:58:26.000 025 33414.01 295.37 2313.47 28.34 2011-01-25 11:58:27.000 025 33413.95 295.38 2313.47 28.34 2011-01-25 11:58:28.000 025 33414.00 295.40 2313.52 28.34 2011-01-25 11:58:29.000 025 33413.88 295.42 2313.58 28.34 2011-01-25 11:58:30.000 025 33413.93 295.40 2313.53 28.34 2011-01-25 11:58:31.000 025 33413.96 295.40 2313.49 28.34 2011-01-25 11:58:32.000 025 33413.85 295.40 2313.52 28.34 2011-01-25 11:58:33.000 025 33413.83 295.40 2313.52 28.34 2011-01-25 11:58:34.000 025 33413.84 295.45 2313.52 28.34 2011-01-25 11:58:35.000 025 33413.80 295.43 2313.56 28.34 2011-01-25 11:58:36.000 025 33413.76 295.45 2313.67 28.34 2011-01-25 11:58:37.000 025 33413.83 295.47 2313.58 28.34 2011-01-25 11:58:38.000 025 33413.75 295.48 2313.57 28.34 2011-01-25 11:58:39.000 025 33413.62 295.45 2313.64 28.34 2011-01-25 11:58:40.000 025 33413.68 295.47 2313.59 28.34 2011-01-25 11:58:41.000 025 33413.60 295.49 2313.62 28.34 2011-01-25 11:58:42.000 025 33413.66 295.48 2313.64 28.34 2011-01-25 11:58:43.000 025 33413.71 295.50 2313.67 28.34 2011-01-25 11:58:44.000 025 33413.52 295.51 2313.67 28.34 2011-01-25 11:58:45.000 025 33413.59 295.51 2313.65 28.34 2011-01-25 11:58:46.000 025 33413.58 295.54 2313.58 28.34 2011-01-25 11:58:47.000 025 33413.57 295.55 2313.65 28.34 2011-01-25 11:58:48.000 025 33413.52 295.52 2313.62 28.34 2011-01-25 11:58:49.000 025 33413.43 295.53 2313.69 28.34 2011-01-25 11:58:50.000 025 33413.43 295.51 2313.65 28.34 2011-01-25 11:58:51.000 025 33413.44 295.51 2313.70 28.34 2011-01-25 11:58:52.000 025 33413.40 295.53 2313.73 28.34 2011-01-25 11:58:53.000 025 33413.42 295.51 2313.83 28.34 2011-01-25 11:58:54.000 025 33413.33 295.60 2313.74 28.34 2011-01-25 11:58:55.000 025 33413.30 295.56 2313.77 28.34 2011-01-25 11:58:56.000 025 33413.40 295.51 2313.78 28.34 2011-01-25 11:58:57.000 025 33413.30 295.52 2313.73 28.34 2011-01-25 11:58:58.000 025 33413.40 295.50 2313.85 28.34 2011-01-25 11:58:59.000 025 33413.30 295.55 2313.85 28.34 2011-01-25 11:59:00.000 025 33413.34 295.52 2313.86 28.34 2011-01-25 11:59:01.000 025 33413.39 295.49 2313.90 28.34 2011-01-25 11:59:02.000 025 33413.27 295.52 2313.93 28.34 2011-01-25 11:59:03.000 025 33413.21 295.51 2313.86 28.34 2011-01-25 11:59:04.000 025 33413.35 295.54 2313.99 28.34 2011-01-25 11:59:05.000 025 33413.29 295.52 2313.92 28.34 2011-01-25 11:59:06.000 025 33413.26 295.51 2313.94 28.34 2011-01-25 11:59:07.000 025 33413.26 295.47 2313.88 28.34 2011-01-25 11:59:08.000 025 33413.32 295.50 2313.97 28.34 2011-01-25 11:59:09.000 025 33413.27 295.51 2313.95 28.34 2011-01-25 11:59:10.000 025 33413.29 295.49 2314.00 28.34 2011-01-25 11:59:11.000 025 33413.22 295.44 2313.98 28.34 2011-01-25 11:59:12.000 025 33413.20 295.49 2314.07 28.34 2011-01-25 11:59:13.000 025 33413.41 295.48 2314.02 28.34 2011-01-25 11:59:14.000 025 33413.39 295.41 2313.95 28.34 2011-01-25 11:59:15.000 025 33413.38 295.44 2313.93 28.34 2011-01-25 11:59:16.000 025 33413.36 295.46 2313.98 28.34 2011-01-25 11:59:17.000 025 33413.40 295.40 2314.02 28.34 2011-01-25 11:59:18.000 025 33413.38 295.39 2313.97 28.34 2011-01-25 11:59:19.000 025 33413.34 295.40 2314.04 28.34 2011-01-25 11:59:20.000 025 33413.36 295.39 2314.04 28.34 2011-01-25 11:59:21.000 025 33413.33 295.40 2313.98 28.34 2011-01-25 11:59:22.000 025 33413.39 295.42 2314.02 28.34 2011-01-25 11:59:23.000 025 33413.42 295.36 2314.02 28.34 2011-01-25 11:59:24.000 025 33413.32 295.35 2313.99 28.34 2011-01-25 11:59:25.000 025 33413.39 295.36 2313.98 28.34 2011-01-25 11:59:26.000 025 33413.46 295.35 2314.03 28.34 2011-01-25 11:59:27.000 025 33413.43 295.31 2314.06 28.34 2011-01-25 11:59:28.000 025 33413.39 295.29 2314.06 28.34 2011-01-25 11:59:29.000 025 33413.51 295.33 2314.03 28.34 2011-01-25 11:59:30.000 025 33413.44 295.31 2314.00 28.34 2011-01-25 11:59:31.000 025 33413.41 295.32 2313.99 28.34 2011-01-25 11:59:32.000 025 33413.52 295.31 2313.96 28.34 2011-01-25 11:59:33.000 025 33413.38 295.30 2313.99 28.34 2011-01-25 11:59:34.000 025 33413.46 295.31 2313.98 28.34 2011-01-25 11:59:35.000 025 33413.50 295.28 2314.09 28.34 2011-01-25 11:59:36.000 025 33413.54 295.30 2313.99 28.34 2011-01-25 11:59:37.000 025 33413.47 295.31 2313.95 28.34 2011-01-25 11:59:38.000 025 33413.58 295.30 2314.02 28.34 2011-01-25 11:59:39.000 025 33413.44 295.32 2313.97 28.34 2011-01-25 11:59:40.000 025 33413.51 295.31 2314.06 28.34 2011-01-25 11:59:41.000 025 33413.52 295.32 2314.09 28.34 2011-01-25 11:59:42.000 025 33413.54 295.31 2313.95 28.34 2011-01-25 11:59:43.000 025 33413.40 295.33 2314.02 28.34 2011-01-25 11:59:44.000 025 33413.56 295.33 2313.96 28.34 2011-01-25 11:59:45.000 025 33413.51 295.32 2313.95 28.34 2011-01-25 11:59:46.000 025 33413.52 295.29 2314.04 28.34 2011-01-25 11:59:47.000 025 33413.51 295.26 2314.04 28.34 2011-01-25 11:59:48.000 025 33413.47 295.32 2313.95 28.34 2011-01-25 11:59:49.000 025 33413.51 295.32 2313.94 28.34 2011-01-25 11:59:50.000 025 33413.44 295.30 2313.99 28.34 2011-01-25 11:59:51.000 025 33413.44 295.29 2314.03 28.34 2011-01-25 11:59:52.000 025 33413.49 295.29 2313.99 28.34 2011-01-25 11:59:53.000 025 33413.47 295.31 2313.99 28.34 2011-01-25 11:59:54.000 025 33413.36 295.32 2313.99 28.34 2011-01-25 11:59:55.000 025 33413.42 295.29 2313.98 28.34 2011-01-25 11:59:56.000 025 33413.48 295.30 2314.07 28.34 2011-01-25 11:59:57.000 025 33413.49 295.29 2313.97 28.34 2011-01-25 11:59:58.000 025 33413.44 295.28 2313.89 28.34 2011-01-25 11:59:59.000 025 33413.44 295.30 2314.02 28.34 2011-01-25 12:00:00.000 025 33413.43 295.29 2313.96 28.34 2011-01-25 12:00:01.000 025 33413.52 295.25 2313.99 28.34 2011-01-25 12:00:02.000 025 33413.49 295.30 2313.93 28.34 2011-01-25 12:00:03.000 025 33413.45 295.29 2313.92 28.34 2011-01-25 12:00:04.000 025 33413.49 295.30 2313.95 28.34 2011-01-25 12:00:05.000 025 33413.46 295.31 2314.00 28.34 2011-01-25 12:00:06.000 025 33413.42 295.32 2313.95 28.34 2011-01-25 12:00:07.000 025 33413.48 295.30 2313.98 28.34 2011-01-25 12:00:08.000 025 33413.39 295.29 2313.99 28.34 2011-01-25 12:00:09.000 025 33413.38 295.25 2313.96 28.34 2011-01-25 12:00:10.000 025 33413.48 295.22 2313.99 28.34 2011-01-25 12:00:11.000 025 33413.46 295.29 2313.99 28.34 2011-01-25 12:00:12.000 025 33413.45 295.28 2314.07 28.34 2011-01-25 12:00:13.000 025 33413.47 295.31 2314.02 28.34 2011-01-25 12:00:14.000 025 33413.42 295.30 2314.03 28.34 2011-01-25 12:00:15.000 025 33413.49 295.26 2313.98 28.34 2011-01-25 12:00:16.000 025 33413.37 295.27 2313.98 28.34 2011-01-25 12:00:17.000 025 33413.41 295.31 2313.99 28.34 2011-01-25 12:00:18.000 025 33413.38 295.26 2313.98 28.34 2011-01-25 12:00:19.000 025 33413.46 295.31 2313.97 28.34 2011-01-25 12:00:20.000 025 33413.39 295.31 2313.92 28.34 2011-01-25 12:00:21.000 025 33413.39 295.32 2313.90 28.34 2011-01-25 12:00:22.000 025 33413.40 295.31 2313.95 28.34 2011-01-25 12:00:23.000 025 33413.42 295.31 2313.97 28.34 2011-01-25 12:00:24.000 025 33413.45 295.31 2314.09 28.34 2011-01-25 12:00:25.000 025 33413.33 295.25 2313.96 28.34 2011-01-25 12:00:26.000 025 33413.45 295.30 2313.98 28.34 2011-01-25 12:00:27.000 025 33413.39 295.32 2313.99 28.34 2011-01-25 12:00:28.000 025 33413.42 295.36 2313.93 28.34 2011-01-25 12:00:29.000 025 33413.43 295.35 2314.02 28.34 2011-01-25 12:00:30.000 025 33413.35 295.35 2313.97 28.34 2011-01-25 12:00:31.000 025 33413.52 295.37 2314.11 28.34 2011-01-25 12:00:32.000 025 33413.36 295.38 2313.98 28.34 2011-01-25 12:00:33.000 025 33413.39 295.34 2313.98 28.34 2011-01-25 12:00:34.000 025 33413.37 295.36 2314.05 28.34 2011-01-25 12:00:35.000 025 33413.37 295.35 2314.09 28.34 2011-01-25 12:00:36.000 025 33413.39 295.39 2314.11 28.34 2011-01-25 12:00:37.000 025 33413.40 295.36 2314.07 28.34 2011-01-25 12:00:38.000 025 33413.45 295.39 2314.12 28.34 2011-01-25 12:00:39.000 025 33413.35 295.38 2314.02 28.34 2011-01-25 12:00:40.000 025 33413.33 295.37 2313.95 28.34 2011-01-25 12:00:41.000 025 33413.42 295.44 2314.09 28.34 2011-01-25 12:00:42.000 025 33413.45 295.42 2314.14 28.34 2011-01-25 12:00:43.000 025 33413.49 295.41 2314.11 28.34 2011-01-25 12:00:44.000 025 33413.40 295.39 2314.08 28.34 2011-01-25 12:00:45.000 025 33413.43 295.39 2314.08 28.34 2011-01-25 12:00:46.000 025 33413.42 295.42 2314.05 28.34 2011-01-25 12:00:47.000 025 33413.39 295.38 2313.99 28.34 2011-01-25 12:00:48.000 025 33413.42 295.42 2314.13 28.34 2011-01-25 12:00:49.000 025 33413.46 295.35 2314.08 28.34 2011-01-25 12:00:50.000 025 33413.37 295.37 2314.04 28.34 2011-01-25 12:00:51.000 025 33413.46 295.37 2314.09 28.34 2011-01-25 12:00:52.000 025 33413.48 295.39 2314.07 28.34 2011-01-25 12:00:53.000 025 33413.44 295.38 2314.16 28.34 2011-01-25 12:00:54.000 025 33413.40 295.39 2314.04 28.34 2011-01-25 12:00:55.000 025 33413.40 295.38 2314.15 28.34 2011-01-25 12:00:56.000 025 33413.38 295.36 2314.08 28.34 2011-01-25 12:00:57.000 025 33413.38 295.34 2314.09 28.34 2011-01-25 12:00:58.000 025 33413.29 295.40 2314.14 28.34 2011-01-25 12:00:59.000 025 33413.36 295.44 2314.16 28.34 2011-01-25 12:01:00.000 025 33413.36 295.37 2314.07 28.34 2011-01-25 12:01:01.000 025 33413.35 295.41 2314.12 28.34 2011-01-25 12:01:02.000 025 33413.39 295.41 2314.14 28.34 2011-01-25 12:01:03.000 025 33413.34 295.41 2314.13 28.34 2011-01-25 12:01:04.000 025 33413.25 295.40 2314.13 28.34 2011-01-25 12:01:05.000 025 33413.25 295.44 2314.16 28.34 2011-01-25 12:01:06.000 025 33413.28 295.43 2314.08 28.34 2011-01-25 12:01:07.000 025 33413.22 295.46 2314.14 28.34 2011-01-25 12:01:08.000 025 33413.18 295.47 2314.22 28.34 2011-01-25 12:01:09.000 025 33413.19 295.48 2314.14 28.34 2011-01-25 12:01:10.000 025 33413.24 295.49 2314.14 28.34 2011-01-25 12:01:11.000 025 33413.19 295.45 2314.16 28.34 2011-01-25 12:01:12.000 025 33413.15 295.49 2314.24 28.34 2011-01-25 12:01:13.000 025 33413.11 295.50 2314.06 28.34 2011-01-25 12:01:14.000 025 33413.11 295.43 2314.16 28.34 2011-01-25 12:01:15.000 025 33413.09 295.42 2314.22 28.34 2011-01-25 12:01:16.000 025 33413.14 295.50 2314.16 28.34 2011-01-25 12:01:17.000 025 33413.10 295.47 2314.20 28.34 2011-01-25 12:01:18.000 025 33413.10 295.49 2314.17 28.34 2011-01-25 12:01:19.000 025 33413.24 295.47 2314.07 28.34 2011-01-25 12:01:20.000 025 33413.11 295.47 2314.18 28.34 2011-01-25 12:01:21.000 025 33413.11 295.43 2314.17 28.34 2011-01-25 12:01:22.000 025 33413.13 295.48 2314.17 28.34 2011-01-25 12:01:23.000 025 33413.02 295.47 2314.23 28.34 2011-01-25 12:01:24.000 025 33413.08 295.46 2314.17 28.34 2011-01-25 12:01:25.000 025 33413.13 295.44 2314.20 28.34 2011-01-25 12:01:26.000 025 33413.08 295.46 2314.13 28.34 2011-01-25 12:01:27.000 025 33413.01 295.41 2314.20 28.34 2011-01-25 12:01:28.000 025 33413.05 295.48 2314.32 28.34 2011-01-25 12:01:29.000 025 33413.05 295.46 2314.29 28.34 2011-01-25 12:01:30.000 025 33413.05 295.45 2314.26 28.34 2011-01-25 12:01:31.000 025 33413.05 295.51 2314.24 28.34 2011-01-25 12:01:32.000 025 33412.98 295.50 2314.31 28.34 2011-01-25 12:01:33.000 025 33412.93 295.49 2314.29 28.34 2011-01-25 12:01:34.000 025 33413.05 295.53 2314.29 28.34 2011-01-25 12:01:35.000 025 33412.99 295.52 2314.29 28.34 2011-01-25 12:01:36.000 025 33412.96 295.52 2314.35 28.34 2011-01-25 12:01:37.000 025 33413.02 295.52 2314.27 28.34 2011-01-25 12:01:38.000 025 33412.99 295.53 2314.43 28.34 2011-01-25 12:01:39.000 025 33412.97 295.53 2314.34 28.34 2011-01-25 12:01:40.000 025 33412.99 295.54 2314.35 28.34 2011-01-25 12:01:41.000 025 33412.99 295.54 2314.36 28.34 2011-01-25 12:01:42.000 025 33413.01 295.54 2314.30 28.34 2011-01-25 12:01:43.000 025 33412.87 295.52 2314.40 28.34 2011-01-25 12:01:44.000 025 33413.06 295.49 2314.36 28.34 2011-01-25 12:01:45.000 025 33413.01 295.52 2314.34 28.34 2011-01-25 12:01:46.000 025 33413.01 295.56 2314.30 28.34 2011-01-25 12:01:47.000 025 33412.93 295.53 2314.38 28.34 2011-01-25 12:01:48.000 025 33412.95 295.56 2314.38 28.34 2011-01-25 12:01:49.000 025 33413.11 295.53 2314.43 28.34 2011-01-25 12:01:50.000 025 33413.01 295.56 2314.40 28.34 2011-01-25 12:01:51.000 025 33413.01 295.53 2314.39 28.34 2011-01-25 12:01:52.000 025 33413.05 295.55 2314.45 28.34 2011-01-25 12:01:53.000 025 33413.07 295.57 2314.35 28.34 2011-01-25 12:01:54.000 025 33413.11 295.49 2314.47 28.34 2011-01-25 12:01:55.000 025 33413.10 295.52 2314.41 28.34 2011-01-25 12:01:56.000 025 33413.18 295.52 2314.48 28.34 2011-01-25 12:01:57.000 025 33413.15 295.46 2314.45 28.34 2011-01-25 12:01:58.000 025 33413.21 295.46 2314.43 28.34 2011-01-25 12:01:59.000 025 33413.17 295.43 2314.47 28.34 2011-01-25 12:02:00.000 025 33413.21 295.44 2314.41 28.34 2011-01-25 12:02:01.000 025 33413.24 295.43 2314.39 28.34 2011-01-25 12:02:02.000 025 33413.30 295.44 2314.46 28.34 2011-01-25 12:02:03.000 025 33413.32 295.42 2314.41 28.34 2011-01-25 12:02:04.000 025 33413.37 295.41 2314.39 28.34 2011-01-25 12:02:05.000 025 33413.34 295.45 2314.42 28.34 2011-01-25 12:02:06.000 025 33413.34 295.37 2314.36 28.34 2011-01-25 12:02:07.000 025 33413.30 295.42 2314.34 28.34 2011-01-25 12:02:08.000 025 33413.42 295.38 2314.35 28.34 2011-01-25 12:02:09.000 025 33413.31 295.35 2314.36 28.34 2011-01-25 12:02:10.000 025 33413.36 295.35 2314.40 28.34 2011-01-25 12:02:11.000 025 33413.36 295.40 2314.32 28.34 2011-01-25 12:02:12.000 025 33413.26 295.31 2314.38 28.34 2011-01-25 12:02:13.000 025 33413.36 295.35 2314.38 28.34 2011-01-25 12:02:14.000 025 33413.39 295.35 2314.34 28.34 2011-01-25 12:02:15.000 025 33413.32 295.30 2314.30 28.34 2011-01-25 12:02:16.000 025 33413.33 295.26 2314.36 28.34 2011-01-25 12:02:17.000 025 33413.35 295.28 2314.24 28.34 2011-01-25 12:02:18.000 025 33413.35 295.30 2314.30 28.34 2011-01-25 12:02:19.000 025 33413.35 295.26 2314.33 28.34 2011-01-25 12:02:20.000 025 33413.46 295.28 2314.30 28.34 2011-01-25 12:02:21.000 025 33413.38 295.26 2314.32 28.34 2011-01-25 12:02:22.000 025 33413.45 295.24 2314.23 28.34 2011-01-25 12:02:23.000 025 33413.47 295.26 2314.28 28.34 2011-01-25 12:02:24.000 025 33413.49 295.30 2314.32 28.34 2011-01-25 12:02:25.000 025 33413.40 295.27 2314.26 28.34 2011-01-25 12:02:26.000 025 33413.47 295.29 2314.17 28.34 2011-01-25 12:02:27.000 025 33413.39 295.29 2314.21 28.34 2011-01-25 12:02:28.000 025 33413.46 295.29 2314.26 28.34 2011-01-25 12:02:29.000 025 33413.40 295.29 2314.26 28.34 2011-01-25 12:02:30.000 025 33413.51 295.28 2314.23 28.34 2011-01-25 12:02:31.000 025 33413.46 295.26 2314.18 28.34 2011-01-25 12:02:32.000 025 33413.50 295.25 2314.17 28.34 2011-01-25 12:02:33.000 025 33413.46 295.27 2314.23 28.34 2011-01-25 12:02:34.000 025 33413.51 295.31 2314.18 28.34 2011-01-25 12:02:35.000 025 33413.51 295.29 2314.26 28.34 2011-01-25 12:02:36.000 025 33413.46 295.27 2314.26 28.34 2011-01-25 12:02:37.000 025 33413.52 295.29 2314.24 28.34 2011-01-25 12:02:38.000 025 33413.42 295.29 2314.24 28.34 2011-01-25 12:02:39.000 025 33413.44 295.25 2314.24 28.34 2011-01-25 12:02:40.000 025 33413.45 295.28 2314.22 28.34 2011-01-25 12:02:41.000 025 33413.48 295.27 2314.26 28.34 2011-01-25 12:02:42.000 025 33413.46 295.34 2314.32 28.34 2011-01-25 12:02:43.000 025 33413.46 295.31 2314.19 28.34 2011-01-25 12:02:44.000 025 33413.38 295.27 2314.21 28.34 2011-01-25 12:02:45.000 025 33413.42 295.30 2314.16 28.34 2011-01-25 12:02:46.000 025 33413.43 295.34 2314.11 28.34 2011-01-25 12:02:47.000 025 33413.38 295.35 2314.24 28.34 2011-01-25 12:02:48.000 025 33413.35 295.35 2314.23 28.34 2011-01-25 12:02:49.000 025 33413.40 295.32 2314.26 28.34 2011-01-25 12:02:50.000 025 33413.38 295.35 2314.20 28.34 2011-01-25 12:02:51.000 025 33413.35 295.32 2314.22 28.34 2011-01-25 12:02:52.000 025 33413.32 295.38 2314.16 28.34 2011-01-25 12:02:53.000 025 33413.24 295.36 2314.22 28.34 2011-01-25 12:02:54.000 025 33413.29 295.38 2314.18 28.34 2011-01-25 12:02:55.000 025 33413.26 295.41 2314.24 28.34 2011-01-25 12:02:56.000 025 33413.22 295.37 2314.26 28.34 2011-01-25 12:02:57.000 025 33413.20 295.38 2314.27 28.34 2011-01-25 12:02:58.000 025 33413.23 295.38 2314.23 28.34 2011-01-25 12:02:59.000 025 33413.21 295.40 2314.27 28.34 2011-01-25 12:03:00.000 025 33413.22 295.45 2314.22 28.34 2011-01-25 12:03:01.000 025 33413.28 295.45 2314.26 28.34 2011-01-25 12:03:02.000 025 33413.12 295.47 2314.34 28.34 2011-01-25 12:03:03.000 025 33413.12 295.45 2314.32 28.34 2011-01-25 12:03:04.000 025 33413.11 295.48 2314.33 28.34 2011-01-25 12:03:05.000 025 33413.08 295.45 2314.29 28.34 2011-01-25 12:03:06.000 025 33413.04 295.51 2314.35 28.34 2011-01-25 12:03:07.000 025 33413.07 295.49 2314.36 28.34 2011-01-25 12:03:08.000 025 33413.01 295.49 2314.43 28.34 2011-01-25 12:03:09.000 025 33412.98 295.52 2314.33 28.34 2011-01-25 12:03:10.000 025 33412.95 295.47 2314.43 28.34 2011-01-25 12:03:11.000 025 33412.96 295.49 2314.33 28.34 2011-01-25 12:03:12.000 025 33412.96 295.47 2314.36 28.34 2011-01-25 12:03:13.000 025 33413.00 295.50 2314.34 28.34 2011-01-25 12:03:14.000 025 33413.04 295.53 2314.49 28.34 2011-01-25 12:03:15.000 025 33412.95 295.49 2314.52 28.34 2011-01-25 12:03:16.000 025 33412.93 295.46 2314.45 28.34 2011-01-25 12:03:17.000 025 33412.93 295.48 2314.39 28.34 2011-01-25 12:03:18.000 025 33412.84 295.49 2314.39 28.34 2011-01-25 12:03:19.000 025 33412.84 295.51 2314.42 28.34 2011-01-25 12:03:20.000 025 33412.87 295.52 2314.46 28.34 2011-01-25 12:03:21.000 025 33412.87 295.49 2314.44 28.34 2011-01-25 12:03:22.000 025 33412.79 295.52 2314.44 28.34 2011-01-25 12:03:23.000 025 33412.87 295.45 2314.43 28.34 2011-01-25 12:03:24.000 025 33412.83 295.51 2314.45 28.34 2011-01-25 12:03:25.000 025 33412.72 295.46 2314.50 28.34 2011-01-25 12:03:26.000 025 33412.75 295.48 2314.48 28.34 2011-01-25 12:03:27.000 025 33412.80 295.50 2314.49 28.34 2011-01-25 12:03:28.000 025 33412.74 295.46 2314.50 28.34 2011-01-25 12:03:29.000 025 33412.75 295.53 2314.61 28.34 2011-01-25 12:03:30.000 025 33412.74 295.49 2314.49 28.34 2011-01-25 12:03:31.000 025 33412.77 295.48 2314.48 28.34 2011-01-25 12:03:32.000 025 33412.64 295.53 2314.61 28.34 2011-01-25 12:03:33.000 025 33412.75 295.45 2314.62 28.34 2011-01-25 12:03:34.000 025 33412.69 295.44 2314.58 28.34 2011-01-25 12:03:35.000 025 33412.74 295.49 2314.56 28.34 2011-01-25 12:03:36.000 025 33412.75 295.45 2314.65 28.34 2011-01-25 12:03:37.000 025 33412.70 295.48 2314.51 28.34 2011-01-25 12:03:38.000 025 33412.75 295.45 2314.57 28.34 2011-01-25 12:03:39.000 025 33412.75 295.47 2314.58 28.34 2011-01-25 12:03:40.000 025 33412.77 295.47 2314.64 28.34 2011-01-25 12:03:41.000 025 33412.80 295.48 2314.63 28.34 2011-01-25 12:03:42.000 025 33412.85 295.47 2314.67 28.34 2011-01-25 12:03:43.000 025 33412.79 295.42 2314.61 28.34 2011-01-25 12:03:44.000 025 33412.79 295.45 2314.53 28.34 2011-01-25 12:03:45.000 025 33412.93 295.45 2314.62 28.34 2011-01-25 12:03:46.000 025 33412.85 295.38 2314.50 28.34 2011-01-25 12:03:47.000 025 33412.90 295.38 2314.62 28.34 2011-01-25 12:03:48.000 025 33412.88 295.39 2314.61 28.34 2011-01-25 12:03:49.000 025 33412.93 295.38 2314.63 28.34 2011-01-25 12:03:50.000 025 33412.85 295.41 2314.58 28.34 2011-01-25 12:03:51.000 025 33412.85 295.38 2314.57 28.34 2011-01-25 12:03:52.000 025 33412.93 295.37 2314.54 28.34 2011-01-25 12:03:53.000 025 33412.98 295.37 2314.57 28.34 2011-01-25 12:03:54.000 025 33412.97 295.35 2314.64 28.34 2011-01-25 12:03:55.000 025 33412.87 295.35 2314.70 28.34 2011-01-25 12:03:56.000 025 33412.95 295.38 2314.57 28.34 2011-01-25 12:03:57.000 025 33412.96 295.36 2314.56 28.34 2011-01-25 12:03:58.000 025 33412.95 295.36 2314.49 28.34 2011-01-25 12:03:59.000 025 33412.91 295.41 2314.65 28.34 2011-01-25 12:04:00.000 025 33412.96 295.39 2314.58 28.34 2011-01-25 12:04:01.000 025 33412.96 295.39 2314.61 28.34 2011-01-25 12:04:02.000 025 33412.95 295.39 2314.51 28.34 2011-01-25 12:04:03.000 025 33412.95 295.39 2314.63 28.34 2011-01-25 12:04:04.000 025 33412.92 295.40 2314.60 28.34 2011-01-25 12:04:05.000 025 33412.99 295.37 2314.56 28.34 2011-01-25 12:04:06.000 025 33412.91 295.39 2314.60 28.34 2011-01-25 12:04:07.000 025 33413.01 295.40 2314.56 28.34 2011-01-25 12:04:08.000 025 33412.89 295.38 2314.51 28.34 2011-01-25 12:04:09.000 025 33413.03 295.39 2314.49 28.34 2011-01-25 12:04:10.000 025 33413.01 295.38 2314.49 28.34 2011-01-25 12:04:11.000 025 33413.02 295.35 2314.60 28.34 2011-01-25 12:04:12.000 025 33413.08 295.31 2314.51 28.34 2011-01-25 12:04:13.000 025 33413.05 295.34 2314.56 28.34 2011-01-25 12:04:14.000 025 33413.10 295.31 2314.66 28.34 2011-01-25 12:04:15.000 025 33413.14 295.31 2314.55 28.34 2011-01-25 12:04:16.000 025 33413.05 295.28 2314.54 28.34 2011-01-25 12:04:17.000 025 33413.14 295.28 2314.61 28.34 2011-01-25 12:04:18.000 025 33413.12 295.25 2314.54 28.34 2011-01-25 12:04:19.000 025 33413.15 295.25 2314.54 28.34 2011-01-25 12:04:20.000 025 33413.08 295.28 2314.44 28.34 2011-01-25 12:04:21.000 025 33413.20 295.25 2314.51 28.34 2011-01-25 12:04:22.000 025 33413.20 295.18 2314.49 28.34 2011-01-25 12:04:23.000 025 33413.20 295.20 2314.54 28.34 2011-01-25 12:04:24.000 025 33413.21 295.18 2314.54 28.34 2011-01-25 12:04:25.000 025 33413.20 295.19 2314.50 28.34 2011-01-25 12:04:26.000 025 33413.14 295.17 2314.44 28.34 2011-01-25 12:04:27.000 025 33413.16 295.18 2314.49 28.34 2011-01-25 12:04:28.000 025 33413.20 295.18 2314.43 28.34 2011-01-25 12:04:29.000 025 33413.21 295.21 2314.39 28.34 2011-01-25 12:04:30.000 025 33413.21 295.18 2314.45 28.34 2011-01-25 12:04:31.000 025 33413.19 295.19 2314.43 28.34 2011-01-25 12:04:32.000 025 33413.23 295.16 2314.50 28.34 2011-01-25 12:04:33.000 025 33413.10 295.20 2314.31 28.34 2011-01-25 12:04:34.000 025 33413.12 295.19 2314.38 28.34 2011-01-25 12:04:35.000 025 33413.15 295.21 2314.41 28.34 2011-01-25 12:04:36.000 025 33413.07 295.23 2314.45 28.34 2011-01-25 12:04:37.000 025 33413.20 295.22 2314.38 28.34 2011-01-25 12:04:38.000 025 33413.06 295.22 2314.47 28.34 2011-01-25 12:04:39.000 025 33413.20 295.25 2314.43 28.34 2011-01-25 12:04:40.000 025 33413.11 295.26 2314.45 28.34 2011-01-25 12:04:41.000 025 33413.16 295.24 2314.36 28.34 2011-01-25 12:04:42.000 025 33413.10 295.29 2314.39 28.34 2011-01-25 12:04:43.000 025 33413.12 295.28 2314.42 28.34 2011-01-25 12:04:44.000 025 33413.10 295.31 2314.34 28.34 2011-01-25 12:04:45.000 025 33413.06 295.29 2314.39 28.34 2011-01-25 12:04:46.000 025 33413.09 295.30 2314.39 28.34 2011-01-25 12:04:47.000 025 33413.15 295.32 2314.48 28.34 2011-01-25 12:04:48.000 025 33413.07 295.33 2314.42 28.34 2011-01-25 12:04:49.000 025 33413.17 295.30 2314.35 28.34 2011-01-25 12:04:50.000 025 33413.03 295.36 2314.38 28.34 2011-01-25 12:04:51.000 025 33413.11 295.29 2314.48 28.34 2011-01-25 12:04:52.000 025 33412.98 295.30 2314.46 28.34 2011-01-25 12:04:53.000 025 33413.02 295.29 2314.51 28.34 2011-01-25 12:04:54.000 025 33413.04 295.33 2314.47 28.34 2011-01-25 12:04:55.000 025 33413.00 295.33 2314.42 28.34 2011-01-25 12:04:56.000 025 33413.08 295.32 2314.46 28.34 2011-01-25 12:04:57.000 025 33413.11 295.29 2314.47 28.34 2011-01-25 12:04:58.000 025 33413.09 295.28 2314.48 28.34 2011-01-25 12:04:59.000 025 33413.11 295.34 2314.50 28.34 2011-01-25 12:05:00.000 025 33413.04 295.32 2314.53 28.34 2011-01-25 12:05:01.000 025 33413.10 295.29 2314.49 28.34 2011-01-25 12:05:02.000 025 33413.07 295.30 2314.51 28.34 2011-01-25 12:05:03.000 025 33413.11 295.26 2314.51 28.34 2011-01-25 12:05:04.000 025 33413.03 295.24 2314.49 28.34 2011-01-25 12:05:05.000 025 33413.06 295.27 2314.51 28.34 2011-01-25 12:05:06.000 025 33413.02 295.26 2314.47 28.34 2011-01-25 12:05:07.000 025 33413.07 295.22 2314.49 28.34 2011-01-25 12:05:08.000 025 33413.15 295.25 2314.47 28.34 2011-01-25 12:05:09.000 025 33413.10 295.20 2314.51 28.34 2011-01-25 12:05:10.000 025 33413.04 295.23 2314.45 28.34 2011-01-25 12:05:11.000 025 33413.10 295.23 2314.47 28.34 2011-01-25 12:05:12.000 025 33413.18 295.18 2314.49 28.34 2011-01-25 12:05:13.000 025 33413.10 295.22 2314.49 28.34 2011-01-25 12:05:14.000 025 33413.21 295.22 2314.48 28.34 2011-01-25 12:05:15.000 025 33413.11 295.20 2314.52 28.34 2011-01-25 12:05:16.000 025 33413.11 295.18 2314.48 28.34 2011-01-25 12:05:17.000 025 33413.15 295.18 2314.48 28.34 2011-01-25 12:05:18.000 025 33413.14 295.21 2314.48 28.34 2011-01-25 12:05:19.000 025 33413.14 295.17 2314.48 28.34 2011-01-25 12:05:20.000 025 33413.09 295.17 2314.52 28.34 2011-01-25 12:05:21.000 025 33413.12 295.15 2314.45 28.34 2011-01-25 12:05:22.000 025 33413.06 295.13 2314.45 28.34 2011-01-25 12:05:23.000 025 33413.00 295.19 2314.56 28.34 2011-01-25 12:05:24.000 025 33413.06 295.17 2314.48 28.34 2011-01-25 12:05:25.000 025 33413.09 295.16 2314.47 28.34 2011-01-25 12:05:26.000 025 33413.00 295.16 2314.43 28.34 2011-01-25 12:05:27.000 025 33413.12 295.15 2314.43 28.34 2011-01-25 12:05:28.000 025 33413.03 295.15 2314.45 28.34 2011-01-25 12:05:29.000 025 33413.04 295.16 2314.48 28.34 2011-01-25 12:05:30.000 025 33413.12 295.18 2314.54 28.34 2011-01-25 12:05:31.000 025 33412.99 295.17 2314.45 28.34 2011-01-25 12:05:32.000 025 33412.89 295.16 2314.49 28.34 2011-01-25 12:05:33.000 025 33412.91 295.15 2314.46 28.34 2011-01-25 12:05:34.000 025 33413.01 295.16 2314.49 28.34 2011-01-25 12:05:35.000 025 33413.01 295.14 2314.51 28.34 2011-01-25 12:05:36.000 025 33413.03 295.11 2314.50 28.34 2011-01-25 12:05:37.000 025 33412.98 295.13 2314.49 28.34 2011-01-25 12:05:38.000 025 33412.93 295.11 2314.55 28.34 2011-01-25 12:05:39.000 025 33413.02 295.09 2314.57 28.34 2011-01-25 12:05:40.000 025 33412.95 295.05 2314.51 28.34 2011-01-25 12:05:41.000 025 33413.01 295.10 2314.56 28.34 2011-01-25 12:05:42.000 025 33413.05 295.08 2314.47 28.34 2011-01-25 12:05:43.000 025 33412.98 295.10 2314.49 28.34 2011-01-25 12:05:44.000 025 33413.01 295.04 2314.50 28.34 2011-01-25 12:05:45.000 025 33413.10 295.08 2314.52 28.34 2011-01-25 12:05:46.000 025 33413.04 295.06 2314.48 28.34 2011-01-25 12:05:47.000 025 33413.05 295.02 2314.45 28.34 2011-01-25 12:05:48.000 025 33413.05 295.07 2314.49 28.34 2011-01-25 12:05:49.000 025 33413.07 295.05 2314.46 28.34 2011-01-25 12:05:50.000 025 33412.98 295.03 2314.52 28.34 2011-01-25 12:05:51.000 025 33413.06 295.03 2314.49 28.34 2011-01-25 12:05:52.000 025 33413.07 295.01 2314.40 28.34 2011-01-25 12:05:53.000 025 33413.06 295.03 2314.49 28.34 2011-01-25 12:05:54.000 025 33413.11 295.01 2314.47 28.34 2011-01-25 12:05:55.000 025 33412.93 295.02 2314.49 28.34 2011-01-25 12:05:56.000 025 33413.08 295.06 2314.55 28.34 2011-01-25 12:05:57.000 025 33413.09 295.05 2314.43 28.34 2011-01-25 12:05:58.000 025 33413.07 295.06 2314.49 28.34 2011-01-25 12:05:59.000 025 33413.01 295.08 2314.42 28.34 2011-01-25 12:06:00.000 025 33412.93 295.07 2314.50 28.34 2011-01-25 12:06:01.000 025 33412.99 295.08 2314.48 28.34 2011-01-25 12:06:02.000 025 33413.01 295.07 2314.41 28.34 2011-01-25 12:06:03.000 025 33412.85 295.11 2314.43 28.34 2011-01-25 12:06:04.000 025 33412.92 295.12 2314.41 28.34 2011-01-25 12:06:05.000 025 33412.92 295.12 2314.47 28.34 2011-01-25 12:06:06.000 025 33412.97 295.09 2314.49 28.34 2011-01-25 12:06:07.000 025 33412.96 295.08 2314.47 28.34 2011-01-25 12:06:08.000 025 33413.01 295.09 2314.54 28.34 2011-01-25 12:06:09.000 025 33412.82 295.11 2314.51 28.34 2011-01-25 12:06:10.000 025 33412.87 295.10 2314.48 28.34 2011-01-25 12:06:11.000 025 33412.93 295.07 2314.48 28.34 2011-01-25 12:06:12.000 025 33412.90 295.09 2314.42 28.34 2011-01-25 12:06:13.000 025 33412.95 295.05 2314.49 28.34 2011-01-25 12:06:14.000 025 33412.87 295.06 2314.46 28.34 2011-01-25 12:06:15.000 025 33412.85 295.05 2314.47 28.34 2011-01-25 12:06:16.000 025 33412.90 295.06 2314.45 28.34 2011-01-25 12:06:17.000 025 33412.89 295.06 2314.55 28.34 2011-01-25 12:06:18.000 025 33412.91 295.07 2314.49 28.34 2011-01-25 12:06:19.000 025 33412.82 295.04 2314.46 28.34 2011-01-25 12:06:20.000 025 33412.89 295.06 2314.56 28.34 2011-01-25 12:06:21.000 025 33412.79 295.07 2314.60 28.34 2011-01-25 12:06:22.000 025 33412.80 295.02 2314.50 28.34 2011-01-25 12:06:23.000 025 33412.79 295.01 2314.47 28.34 2011-01-25 12:06:24.000 025 33412.85 295.02 2314.47 28.34 2011-01-25 12:06:25.000 025 33412.83 295.04 2314.51 28.34 2011-01-25 12:06:26.000 025 33412.76 295.05 2314.48 28.34 2011-01-25 12:06:27.000 025 33412.74 295.03 2314.37 28.34 2011-01-25 12:06:28.000 025 33412.72 295.00 2314.42 28.34 2011-01-25 12:06:29.000 025 33412.72 294.97 2314.43 28.34 2011-01-25 12:06:30.000 025 33412.72 294.98 2314.54 28.34 2011-01-25 12:06:31.000 025 33412.83 295.00 2314.47 28.34 2011-01-25 12:06:32.000 025 33412.72 295.01 2314.41 28.34 2011-01-25 12:06:33.000 025 33412.66 294.98 2314.56 28.34 2011-01-25 12:06:34.000 025 33412.71 294.98 2314.54 28.34 2011-01-25 12:06:35.000 025 33412.71 295.04 2314.56 28.34 2011-01-25 12:06:36.000 025 33412.67 295.02 2314.47 28.34 2011-01-25 12:06:37.000 025 33412.62 295.02 2314.52 28.34 2011-01-25 12:06:38.000 025 33412.59 295.01 2314.55 28.34 2011-01-25 12:06:39.000 025 33412.64 295.04 2314.47 28.34 2011-01-25 12:06:40.000 025 33412.64 295.00 2314.45 28.34 2011-01-25 12:06:41.000 025 33412.56 295.08 2314.53 28.34 2011-01-25 12:06:42.000 025 33412.54 295.04 2314.55 28.34 2011-01-25 12:06:43.000 025 33412.47 295.02 2314.52 28.34 2011-01-25 12:06:44.000 025 33412.57 295.04 2314.60 28.34 2011-01-25 12:06:45.000 025 33412.59 295.08 2314.55 28.34 2011-01-25 12:06:46.000 025 33412.55 295.03 2314.54 28.34 2011-01-25 12:06:47.000 025 33412.56 294.99 2314.58 28.34 2011-01-25 12:06:48.000 025 33412.50 294.98 2314.53 28.34 2011-01-25 12:06:49.000 025 33412.50 295.02 2314.57 28.34 2011-01-25 12:06:50.000 025 33412.47 294.99 2314.61 28.34 2011-01-25 12:06:51.000 025 33412.41 295.02 2314.51 28.34 2011-01-25 12:06:52.000 025 33412.48 294.99 2314.48 28.34 2011-01-25 12:06:53.000 025 33412.55 294.95 2314.63 28.34 2011-01-25 12:06:54.000 025 33412.51 294.95 2314.57 28.34 2011-01-25 12:06:55.000 025 33412.40 294.94 2314.61 28.34 2011-01-25 12:06:56.000 025 33412.52 294.97 2314.57 28.34 2011-01-25 12:06:57.000 025 33412.53 294.91 2314.59 28.34 2011-01-25 12:06:58.000 025 33412.45 294.93 2314.66 28.34 2011-01-25 12:06:59.000 025 33412.56 294.91 2314.63 28.34 2011-01-25 12:07:00.000 025 33412.52 294.95 2314.68 28.34 2011-01-25 12:07:01.000 025 33412.55 294.92 2314.70 28.34 2011-01-25 12:07:02.000 025 33412.48 294.90 2314.66 28.34 2011-01-25 12:07:03.000 025 33412.42 294.89 2314.70 28.34 2011-01-25 12:07:04.000 025 33412.43 294.87 2314.66 28.34 2011-01-25 12:07:05.000 025 33412.49 294.88 2314.76 28.34 2011-01-25 12:07:06.000 025 33412.49 294.90 2314.66 28.34 2011-01-25 12:07:07.000 025 33412.45 294.86 2314.66 28.34 2011-01-25 12:07:08.000 025 33412.52 294.82 2314.71 28.34 2011-01-25 12:07:09.000 025 33412.44 294.85 2314.70 28.34 2011-01-25 12:07:10.000 025 33412.46 294.85 2314.70 28.34 2011-01-25 12:07:11.000 025 33412.54 294.85 2314.68 28.34 2011-01-25 12:07:12.000 025 33412.42 294.83 2314.65 28.34 2011-01-25 12:07:13.000 025 33412.44 294.85 2314.64 28.34 2011-01-25 12:07:14.000 025 33412.32 294.88 2314.66 28.34 2011-01-25 12:07:15.000 025 33412.48 294.83 2314.66 28.34 2011-01-25 12:07:16.000 025 33412.46 294.84 2314.63 28.34 2011-01-25 12:07:17.000 025 33412.44 294.84 2314.64 28.34 2011-01-25 12:07:18.000 025 33412.43 294.83 2314.68 28.34 2011-01-25 12:07:19.000 025 33412.45 294.83 2314.57 28.34 2011-01-25 12:07:20.000 025 33412.38 294.82 2314.57 28.34 2011-01-25 12:07:21.000 025 33412.34 294.84 2314.58 28.34 2011-01-25 12:07:22.000 025 33412.36 294.83 2314.62 28.34 2011-01-25 12:07:23.000 025 33412.40 294.84 2314.67 28.34 2011-01-25 12:07:24.000 025 33412.37 294.85 2314.60 28.34 2011-01-25 12:07:25.000 025 33412.33 294.85 2314.58 28.34 2011-01-25 12:07:26.000 025 33412.20 294.89 2314.58 28.34 2011-01-25 12:07:27.000 025 33412.37 294.90 2314.62 28.34 2011-01-25 12:07:28.000 025 33412.34 294.89 2314.52 28.34 2011-01-25 12:07:29.000 025 33412.30 294.89 2314.55 28.34 2011-01-25 12:07:30.000 025 33412.30 294.92 2314.57 28.34 2011-01-25 12:07:31.000 025 33412.30 294.90 2314.64 28.34 2011-01-25 12:07:32.000 025 33412.30 294.95 2314.62 28.34 2011-01-25 12:07:33.000 025 33412.28 294.86 2314.57 28.34 2011-01-25 12:07:34.000 025 33412.27 294.88 2314.64 28.34 2011-01-25 12:07:35.000 025 33412.24 294.88 2314.51 28.34 2011-01-25 12:07:36.000 025 33412.29 294.91 2314.60 28.34 2011-01-25 12:07:37.000 025 33412.25 294.90 2314.64 28.34 2011-01-25 12:07:38.000 025 33412.30 294.89 2314.66 28.34 2011-01-25 12:07:39.000 025 33412.26 294.91 2314.63 28.34 2011-01-25 12:07:40.000 025 33412.21 294.89 2314.66 28.34 2011-01-25 12:07:41.000 025 33412.28 294.90 2314.71 28.34 2011-01-25 12:07:42.000 025 33412.30 294.90 2314.66 28.34 2011-01-25 12:07:43.000 025 33412.28 294.91 2314.69 28.34 2011-01-25 12:07:44.000 025 33412.33 294.90 2314.74 28.34 2011-01-25 12:07:45.000 025 33412.29 294.87 2314.68 28.34 2011-01-25 12:07:46.000 025 33412.27 294.90 2314.74 28.34 2011-01-25 12:07:47.000 025 33412.39 294.89 2314.68 28.34 2011-01-25 12:07:48.000 025 33412.42 294.85 2314.62 28.34 2011-01-25 12:07:49.000 025 33412.37 294.87 2314.70 28.34 2011-01-25 12:07:50.000 025 33412.34 294.82 2314.72 28.34 2011-01-25 12:07:51.000 025 33412.40 294.81 2314.60 28.34 2011-01-25 12:07:52.000 025 33412.34 294.79 2314.56 28.34 2011-01-25 12:07:53.000 025 33412.37 294.83 2314.62 28.34 2011-01-25 12:07:54.000 025 33412.37 294.76 2314.62 28.34 2011-01-25 12:07:55.000 025 33412.37 294.79 2314.61 28.34 2011-01-25 12:07:56.000 025 33412.33 294.78 2314.68 28.34 2011-01-25 12:07:57.000 025 33412.39 294.74 2314.67 28.34 2011-01-25 12:07:58.000 025 33412.30 294.70 2314.55 28.34 2011-01-25 12:07:59.000 025 33412.30 294.73 2314.58 28.34 2011-01-25 12:08:00.000 025 33412.30 294.73 2314.59 28.34 2011-01-25 12:08:01.000 025 33412.29 294.71 2314.58 28.34 2011-01-25 12:08:02.000 025 33412.35 294.74 2314.60 28.34 2011-01-25 12:08:03.000 025 33412.38 294.71 2314.58 28.34 2011-01-25 12:08:04.000 025 33412.24 294.69 2314.58 28.34 2011-01-25 12:08:05.000 025 33412.34 294.72 2314.67 28.34 2011-01-25 12:08:06.000 025 33412.22 294.72 2314.56 28.34 2011-01-25 12:08:07.000 025 33412.26 294.68 2314.66 28.34 2011-01-25 12:08:08.000 025 33412.29 294.73 2314.65 28.34 2011-01-25 12:08:09.000 025 33412.27 294.75 2314.59 28.34 2011-01-25 12:08:10.000 025 33412.21 294.74 2314.60 28.34 2011-01-25 12:08:11.000 025 33412.22 294.72 2314.67 28.34 2011-01-25 12:08:12.000 025 33412.11 294.74 2314.57 28.34 2011-01-25 12:08:13.000 025 33412.30 294.73 2314.64 28.34 2011-01-25 12:08:14.000 025 33412.11 294.75 2314.60 28.34 2011-01-25 12:08:15.000 025 33412.13 294.78 2314.65 28.34 2011-01-25 12:08:16.000 025 33412.05 294.73 2314.58 28.34 2011-01-25 12:08:17.000 025 33412.08 294.74 2314.64 28.34 2011-01-25 12:08:18.000 025 33412.06 294.79 2314.66 28.34 2011-01-25 12:08:19.000 025 33412.08 294.75 2314.63 28.34 2011-01-25 12:08:20.000 025 33411.98 294.80 2314.57 28.34 2011-01-25 12:08:21.000 025 33412.10 294.79 2314.61 28.34 2011-01-25 12:08:22.000 025 33411.98 294.79 2314.67 28.34 2011-01-25 12:08:23.000 025 33411.96 294.83 2314.74 28.34 2011-01-25 12:08:24.000 025 33411.84 294.79 2314.74 28.34 2011-01-25 12:08:25.000 025 33411.95 294.81 2314.61 28.34 2011-01-25 12:08:26.000 025 33411.81 294.82 2314.73 28.34 2011-01-25 12:08:27.000 025 33411.84 294.84 2314.66 28.34 2011-01-25 12:08:28.000 025 33411.77 294.85 2314.61 28.34 2011-01-25 12:08:29.000 025 33411.74 294.82 2314.71 28.34 2011-01-25 12:08:30.000 025 33411.66 294.85 2314.72 28.34 2011-01-25 12:08:31.000 025 33411.68 294.87 2314.76 28.34 2011-01-25 12:08:32.000 025 33411.66 294.89 2314.74 28.34 2011-01-25 12:08:33.000 025 33411.63 294.89 2314.68 28.34 2011-01-25 12:08:34.000 025 33411.66 294.85 2314.73 28.34 2011-01-25 12:08:35.000 025 33411.62 294.93 2314.73 28.34 2011-01-25 12:08:36.000 025 33411.59 294.93 2314.75 28.34 2011-01-25 12:08:37.000 025 33411.59 294.92 2314.78 28.34 2011-01-25 12:08:38.000 025 33411.68 294.89 2314.80 28.34 2011-01-25 12:08:39.000 025 33411.61 294.99 2314.75 28.34 2011-01-25 12:08:40.000 025 33411.57 294.98 2314.79 28.34 2011-01-25 12:08:41.000 025 33411.64 294.95 2314.83 28.34 2011-01-25 12:08:42.000 025 33411.64 294.92 2314.80 28.34 2011-01-25 12:08:43.000 025 33411.52 294.93 2314.84 28.34 2011-01-25 12:08:44.000 025 33411.67 294.88 2314.88 28.34 2011-01-25 12:08:45.000 025 33411.65 294.88 2314.93 28.34 2011-01-25 12:08:46.000 025 33411.61 294.89 2314.87 28.34 2011-01-25 12:08:47.000 025 33411.61 294.89 2314.83 28.34 2011-01-25 12:08:48.000 025 33411.56 294.87 2314.88 28.34 2011-01-25 12:08:49.000 025 33411.72 294.87 2314.85 28.34 2011-01-25 12:08:50.000 025 33411.55 294.82 2314.81 28.34 2011-01-25 12:08:51.000 025 33411.62 294.77 2314.89 28.34 2011-01-25 12:08:52.000 025 33411.63 294.78 2314.92 28.34 2011-01-25 12:08:53.000 025 33411.62 294.76 2314.97 28.34 2011-01-25 12:08:54.000 025 33411.64 294.80 2314.81 28.34 2011-01-25 12:08:55.000 025 33411.64 294.77 2314.88 28.34 2011-01-25 12:08:56.000 025 33411.56 294.77 2314.98 28.34 2011-01-25 12:08:57.000 025 33411.72 294.75 2314.91 28.33 2011-01-25 12:08:58.000 025 33411.67 294.74 2314.86 28.34 2011-01-25 12:08:59.000 025 33411.67 294.73 2314.88 28.34 2011-01-25 12:09:00.000 025 33411.61 294.73 2314.83 28.34 2011-01-25 12:09:01.000 025 33411.68 294.71 2314.87 28.34 2011-01-25 12:09:02.000 025 33411.54 294.74 2314.79 28.34 2011-01-25 12:09:03.000 025 33411.71 294.74 2314.83 28.34 2011-01-25 12:09:04.000 025 33411.67 294.73 2314.86 28.34 2011-01-25 12:09:05.000 025 33411.65 294.67 2314.74 28.34 2011-01-25 12:09:06.000 025 33411.82 294.67 2314.83 28.34 2011-01-25 12:09:07.000 025 33411.75 294.70 2314.89 28.34 2011-01-25 12:09:08.000 025 33411.70 294.63 2314.93 28.34 2011-01-25 12:09:09.000 025 33411.82 294.67 2314.80 28.33 2011-01-25 12:09:10.000 025 33411.71 294.61 2314.83 28.34 2011-01-25 12:09:11.000 025 33411.67 294.57 2314.90 28.34 2011-01-25 12:09:12.000 025 33411.72 294.58 2314.82 28.34 2011-01-25 12:09:13.000 025 33411.71 294.56 2314.71 28.34 2011-01-25 12:09:14.000 025 33411.71 294.57 2314.80 28.34 2011-01-25 12:09:15.000 025 33411.77 294.56 2314.75 28.34 2011-01-25 12:09:16.000 025 33411.67 294.56 2314.76 28.34 2011-01-25 12:09:17.000 025 33411.77 294.57 2314.89 28.34 2011-01-25 12:09:18.000 025 33411.65 294.57 2314.70 28.34 2011-01-25 12:09:19.000 025 33411.67 294.56 2314.78 28.34 2011-01-25 12:09:20.000 025 33411.68 294.53 2314.80 28.34 2011-01-25 12:09:21.000 025 33411.80 294.51 2314.76 28.34 2011-01-25 12:09:22.000 025 33411.78 294.49 2314.72 28.34 2011-01-25 12:09:23.000 025 33411.72 294.52 2314.76 28.34 2011-01-25 12:09:24.000 025 33411.64 294.50 2314.73 28.34 2011-01-25 12:09:25.000 025 33411.78 294.52 2314.72 28.34 2011-01-25 12:09:26.000 025 33411.74 294.46 2314.70 28.34 2011-01-25 12:09:27.000 025 33411.68 294.52 2314.71 28.33 2011-01-25 12:09:28.000 025 33411.68 294.49 2314.74 28.34 2011-01-25 12:09:29.000 025 33411.69 294.48 2314.66 28.33 2011-01-25 12:09:30.000 025 33411.69 294.50 2314.71 28.34 2011-01-25 12:09:31.000 025 33411.80 294.50 2314.75 28.34 2011-01-25 12:09:32.000 025 33411.69 294.50 2314.71 28.34 2011-01-25 12:09:33.000 025 33411.76 294.48 2314.71 28.34 2011-01-25 12:09:34.000 025 33411.71 294.45 2314.72 28.34 2011-01-25 12:09:35.000 025 33411.67 294.45 2314.78 28.34 2011-01-25 12:09:36.000 025 33411.75 294.51 2314.70 28.34 2011-01-25 12:09:37.000 025 33411.73 294.49 2314.63 28.34 2011-01-25 12:09:38.000 025 33411.66 294.49 2314.65 28.34 2011-01-25 12:09:39.000 025 33411.81 294.47 2314.63 28.33 2011-01-25 12:09:40.000 025 33411.68 294.47 2314.67 28.33 2011-01-25 12:09:41.000 025 33411.65 294.46 2314.70 28.34 2011-01-25 12:09:42.000 025 33411.71 294.48 2314.68 28.34 2011-01-25 12:09:43.000 025 33411.78 294.45 2314.73 28.34 2011-01-25 12:09:44.000 025 33411.69 294.45 2314.69 28.34 2011-01-25 12:09:45.000 025 33411.69 294.40 2314.67 28.34 2011-01-25 12:09:46.000 025 33411.65 294.39 2314.63 28.34 2011-01-25 12:09:47.000 025 33411.70 294.43 2314.69 28.34 2011-01-25 12:09:48.000 025 33411.73 294.39 2314.63 28.34 2011-01-25 12:09:49.000 025 33411.71 294.42 2314.61 28.34 2011-01-25 12:09:50.000 025 33411.69 294.45 2314.68 28.34 2011-01-25 12:09:51.000 025 33411.74 294.37 2314.73 28.33 2011-01-25 12:09:52.000 025 33411.66 294.38 2314.70 28.34 2011-01-25 12:09:53.000 025 33411.67 294.42 2314.68 28.34 2011-01-25 12:09:54.000 025 33411.57 294.41 2314.68 28.34 2011-01-25 12:09:55.000 025 33411.69 294.34 2314.74 28.33 2011-01-25 12:09:56.000 025 33411.63 294.40 2314.64 28.33 2011-01-25 12:09:57.000 025 33411.68 294.38 2314.63 28.34 2011-01-25 12:09:58.000 025 33411.62 294.37 2314.64 28.33 2011-01-25 12:09:59.000 025 33411.68 294.32 2314.72 28.33 2011-01-25 12:10:00.000 025 33411.63 294.35 2314.62 28.33 2011-01-25 12:10:01.000 025 33411.63 294.33 2314.64 28.33 2011-01-25 12:10:02.000 025 33411.68 294.40 2314.65 28.33 2011-01-25 12:10:03.000 025 33411.61 294.33 2314.64 28.34 2011-01-25 12:10:04.000 025 33411.67 294.34 2314.64 28.33 2011-01-25 12:10:05.000 025 33411.62 294.36 2314.68 28.33 2011-01-25 12:10:06.000 025 33411.64 294.37 2314.65 28.33 2011-01-25 12:10:07.000 025 33411.50 294.38 2314.70 28.33 2011-01-25 12:10:08.000 025 33411.55 294.34 2314.67 28.33 2011-01-25 12:10:09.000 025 33411.62 294.33 2314.66 28.33 2011-01-25 12:10:10.000 025 33411.57 294.37 2314.75 28.33 2011-01-25 12:10:11.000 025 33411.59 294.40 2314.72 28.33 2011-01-25 12:10:12.000 025 33411.56 294.41 2314.60 28.33 2011-01-25 12:10:13.000 025 33411.56 294.39 2314.68 28.33 2011-01-25 12:10:14.000 025 33411.48 294.40 2314.69 28.33 2011-01-25 12:10:15.000 025 33411.54 294.43 2314.68 28.33 2011-01-25 12:10:16.000 025 33411.49 294.42 2314.61 28.33 2011-01-25 12:10:17.000 025 33411.46 294.43 2314.70 28.33 2011-01-25 12:10:18.000 025 33411.55 294.39 2314.58 28.33 2011-01-25 12:10:19.000 025 33411.45 294.44 2314.61 28.33 2011-01-25 12:10:20.000 025 33411.45 294.45 2314.73 28.33 2011-01-25 12:10:21.000 025 33411.45 294.43 2314.65 28.33 2011-01-25 12:10:22.000 025 33411.46 294.40 2314.69 28.33 2011-01-25 12:10:23.000 025 33411.43 294.42 2314.69 28.33 2011-01-25 12:10:24.000 025 33411.46 294.43 2314.66 28.33 2011-01-25 12:10:25.000 025 33411.46 294.40 2314.69 28.33 2011-01-25 12:10:26.000 025 33411.41 294.40 2314.70 28.33 2011-01-25 12:10:27.000 025 33411.48 294.38 2314.73 28.33 2011-01-25 12:10:28.000 025 33411.47 294.38 2314.67 28.33 2011-01-25 12:10:29.000 025 33411.42 294.38 2314.75 28.33 2011-01-25 12:10:30.000 025 33411.39 294.40 2314.79 28.33 2011-01-25 12:10:31.000 025 33411.44 294.42 2314.64 28.33 2011-01-25 12:10:32.000 025 33411.44 294.37 2314.70 28.33 2011-01-25 12:10:33.000 025 33411.35 294.40 2314.70 28.33 2011-01-25 12:10:34.000 025 33411.34 294.38 2314.66 28.33 2011-01-25 12:10:35.000 025 33411.54 294.35 2314.68 28.33 2011-01-25 12:10:36.000 025 33411.40 294.36 2314.80 28.33 2011-01-25 12:10:37.000 025 33411.40 294.35 2314.70 28.33 2011-01-25 12:10:38.000 025 33411.46 294.33 2314.72 28.33 2011-01-25 12:10:39.000 025 33411.46 294.33 2314.78 28.33 2011-01-25 12:10:40.000 025 33411.43 294.33 2314.82 28.33 2011-01-25 12:10:41.000 025 33411.42 294.30 2314.75 28.33 2011-01-25 12:10:42.000 025 33411.53 294.27 2314.78 28.33 2011-01-25 12:10:43.000 025 33411.42 294.31 2314.79 28.33 2011-01-25 12:10:44.000 025 33411.55 294.27 2314.75 28.33 2011-01-25 12:10:45.000 025 33411.52 294.28 2314.76 28.33 2011-01-25 12:10:46.000 025 33411.54 294.31 2314.66 28.33 2011-01-25 12:10:47.000 025 33411.52 294.29 2314.70 28.33 2011-01-25 12:10:48.000 025 33411.55 294.23 2314.68 28.33 2011-01-25 12:10:49.000 025 33411.59 294.23 2314.74 28.33 2011-01-25 12:10:50.000 025 33411.53 294.21 2314.73 28.33 2011-01-25 12:10:51.000 025 33411.55 294.25 2314.67 28.33 2011-01-25 12:10:52.000 025 33411.59 294.27 2314.66 28.33 2011-01-25 12:10:53.000 025 33411.52 294.22 2314.66 28.33 2011-01-25 12:10:54.000 025 33411.59 294.22 2314.63 28.33 2011-01-25 12:10:55.000 025 33411.52 294.22 2314.56 28.33 2011-01-25 12:10:56.000 025 33411.68 294.19 2314.61 28.33 2011-01-25 12:10:57.000 025 33411.61 294.20 2314.67 28.33 2011-01-25 12:10:58.000 025 33411.63 294.21 2314.70 28.33 2011-01-25 12:10:59.000 025 33411.62 294.19 2314.63 28.33 2011-01-25 12:11:00.000 025 33411.50 294.26 2314.66 28.33 2011-01-25 12:11:01.000 025 33411.59 294.23 2314.55 28.33 2011-01-25 12:11:02.000 025 33411.60 294.25 2314.49 28.33 2011-01-25 12:11:03.000 025 33411.58 294.26 2314.61 28.33 2011-01-25 12:11:04.000 025 33411.59 294.25 2314.66 28.33 2011-01-25 12:11:05.000 025 33411.57 294.30 2314.58 28.33 2011-01-25 12:11:06.000 025 33411.63 294.26 2314.63 28.33 2011-01-25 12:11:07.000 025 33411.49 294.24 2314.66 28.33 2011-01-25 12:11:08.000 025 33411.56 294.28 2314.56 28.33 2011-01-25 12:11:09.000 025 33411.75 294.28 2314.57 28.33 2011-01-25 12:11:10.000 025 33411.63 294.26 2314.55 28.33 2011-01-25 12:11:11.000 025 33411.62 294.27 2314.52 28.33 2011-01-25 12:11:12.000 025 33411.63 294.29 2314.60 28.33 2011-01-25 12:11:13.000 025 33411.62 294.29 2314.62 28.33 2011-01-25 12:11:14.000 025 33411.55 294.29 2314.65 28.33 2011-01-25 12:11:15.000 025 33411.61 294.29 2314.61 28.33 2011-01-25 12:11:16.000 025 33411.56 294.25 2314.63 28.33 2011-01-25 12:11:17.000 025 33411.60 294.37 2314.68 28.33 2011-01-25 12:11:18.000 025 33411.64 294.31 2314.66 28.33 2011-01-25 12:11:19.000 025 33411.47 294.29 2314.61 28.33 2011-01-25 12:11:20.000 025 33411.61 294.29 2314.64 28.33 2011-01-25 12:11:21.000 025 33411.53 294.29 2314.60 28.33 2011-01-25 12:11:22.000 025 33411.68 294.32 2314.63 28.33 2011-01-25 12:11:23.000 025 33411.64 294.31 2314.60 28.33 2011-01-25 12:11:24.000 025 33411.56 294.32 2314.70 28.33 2011-01-25 12:11:25.000 025 33411.58 294.32 2314.73 28.33 2011-01-25 12:11:26.000 025 33411.71 294.34 2314.66 28.33 2011-01-25 12:11:27.000 025 33411.58 294.32 2314.64 28.33 2011-01-25 12:11:28.000 025 33411.54 294.35 2314.60 28.33 2011-01-25 12:11:29.000 025 33411.63 294.35 2314.67 28.33 2011-01-25 12:11:30.000 025 33411.65 294.29 2314.69 28.33 2011-01-25 12:11:31.000 025 33411.62 294.31 2314.70 28.33 2011-01-25 12:11:32.000 025 33411.51 294.34 2314.58 28.33 2011-01-25 12:11:33.000 025 33411.60 294.31 2314.64 28.33 2011-01-25 12:11:34.000 025 33411.56 294.27 2314.67 28.33 2011-01-25 12:11:35.000 025 33411.59 294.32 2314.54 28.33 2011-01-25 12:11:36.000 025 33411.56 294.30 2314.68 28.33 2011-01-25 12:11:37.000 025 33411.49 294.28 2314.56 28.33 2011-01-25 12:11:38.000 025 33411.70 294.28 2314.58 28.33 2011-01-25 12:11:39.000 025 33411.66 294.26 2314.62 28.33 2011-01-25 12:11:40.000 025 33411.56 294.23 2314.60 28.33 2011-01-25 12:11:41.000 025 33411.59 294.23 2314.58 28.33 2011-01-25 12:11:42.000 025 33411.52 294.24 2314.67 28.33 2011-01-25 12:11:43.000 025 33411.65 294.25 2314.64 28.33 2011-01-25 12:11:44.000 025 33411.59 294.24 2314.69 28.33 2011-01-25 12:11:45.000 025 33411.54 294.22 2314.57 28.33 2011-01-25 12:11:46.000 025 33411.50 294.18 2314.61 28.33 2011-01-25 12:11:47.000 025 33411.61 294.24 2314.57 28.33 2011-01-25 12:11:48.000 025 33411.58 294.19 2314.63 28.33 2011-01-25 12:11:49.000 025 33411.48 294.17 2314.58 28.33 2011-01-25 12:11:50.000 025 33411.45 294.23 2314.59 28.33 2011-01-25 12:11:51.000 025 33411.55 294.25 2314.55 28.33 2011-01-25 12:11:52.000 025 33411.45 294.18 2314.51 28.33 2011-01-25 12:11:53.000 025 33411.50 294.19 2314.57 28.33 2011-01-25 12:11:54.000 025 33411.54 294.20 2314.56 28.33 2011-01-25 12:11:55.000 025 33411.40 294.23 2314.57 28.33 2011-01-25 12:11:56.000 025 33411.52 294.25 2314.65 28.33 2011-01-25 12:11:57.000 025 33411.52 294.25 2314.58 28.33 2011-01-25 12:11:58.000 025 33411.45 294.26 2314.58 28.33 2011-01-25 12:11:59.000 025 33411.56 294.26 2314.64 28.33 2011-01-25 12:12:00.000 025 33411.49 294.27 2314.61 28.33 2011-01-25 12:12:01.000 025 33411.53 294.24 2314.72 28.33 2011-01-25 12:12:02.000 025 33411.49 294.32 2314.56 28.33 2011-01-25 12:12:03.000 025 33411.41 294.31 2314.55 28.33 2011-01-25 12:12:04.000 025 33411.47 294.29 2314.55 28.33 2011-01-25 12:12:05.000 025 33411.37 294.30 2314.61 28.33 2011-01-25 12:12:06.000 025 33411.45 294.35 2314.59 28.33 2011-01-25 12:12:07.000 025 33411.40 294.29 2314.60 28.33 2011-01-25 12:12:08.000 025 33411.47 294.30 2314.61 28.33 2011-01-25 12:12:09.000 025 33411.54 294.35 2314.64 28.33 2011-01-25 12:12:10.000 025 33411.39 294.33 2314.54 28.33 2011-01-25 12:12:11.000 025 33411.40 294.32 2314.67 28.33 2011-01-25 12:12:12.000 025 33411.39 294.31 2314.65 28.33 2011-01-25 12:12:13.000 025 33411.39 294.33 2314.64 28.33 2011-01-25 12:12:14.000 025 33411.41 294.31 2314.70 28.33 2011-01-25 12:12:15.000 025 33411.44 294.31 2314.69 28.33 2011-01-25 12:12:16.000 025 33411.38 294.33 2314.65 28.33 2011-01-25 12:12:17.000 025 33411.36 294.33 2314.66 28.33 2011-01-25 12:12:18.000 025 33411.36 294.33 2314.68 28.33 2011-01-25 12:12:19.000 025 33411.33 294.36 2314.62 28.33 2011-01-25 12:12:20.000 025 33411.36 294.32 2314.68 28.33 2011-01-25 12:12:21.000 025 33411.29 294.31 2314.67 28.33 2011-01-25 12:12:22.000 025 33411.40 294.34 2314.68 28.33 2011-01-25 12:12:23.000 025 33411.38 294.36 2314.68 28.33 2011-01-25 12:12:24.000 025 33411.36 294.36 2314.72 28.33 2011-01-25 12:12:25.000 025 33411.38 294.39 2314.70 28.33 2011-01-25 12:12:26.000 025 33411.36 294.38 2314.67 28.33 2011-01-25 12:12:27.000 025 33411.34 294.36 2314.64 28.33 2011-01-25 12:12:28.000 025 33411.24 294.32 2314.60 28.33 2011-01-25 12:12:29.000 025 33411.29 294.37 2314.66 28.33 2011-01-25 12:12:30.000 025 33411.18 294.45 2314.63 28.33 2011-01-25 12:12:31.000 025 33411.35 294.39 2314.76 28.33 2011-01-25 12:12:32.000 025 33411.22 294.41 2314.72 28.33 2011-01-25 12:12:33.000 025 33411.27 294.39 2314.77 28.33 2011-01-25 12:12:34.000 025 33411.21 294.40 2314.81 28.33 2011-01-25 12:12:35.000 025 33411.27 294.42 2314.65 28.33 2011-01-25 12:12:36.000 025 33411.28 294.41 2314.77 28.33 2011-01-25 12:12:37.000 025 33411.21 294.37 2314.67 28.33 2011-01-25 12:12:38.000 025 33411.21 294.41 2314.72 28.33 2011-01-25 12:12:39.000 025 33411.15 294.36 2314.80 28.33 2011-01-25 12:12:40.000 025 33411.26 294.36 2314.80 28.33 2011-01-25 12:12:41.000 025 33411.24 294.37 2314.86 28.33 2011-01-25 12:12:42.000 025 33411.22 294.35 2314.81 28.33 2011-01-25 12:12:43.000 025 33411.23 294.35 2314.75 28.33 2011-01-25 12:12:44.000 025 33411.25 294.31 2314.72 28.33 2011-01-25 12:12:45.000 025 33411.28 294.33 2314.81 28.33 2011-01-25 12:12:46.000 025 33411.19 294.29 2314.73 28.33 2011-01-25 12:12:47.000 025 33411.19 294.32 2314.80 28.33 2011-01-25 12:12:48.000 025 33411.19 294.33 2314.82 28.33 2011-01-25 12:12:49.000 025 33411.16 294.34 2314.70 28.33 2011-01-25 12:12:50.000 025 33411.21 294.38 2314.80 28.33 2011-01-25 12:12:51.000 025 33411.21 294.34 2314.79 28.33 2011-01-25 12:12:52.000 025 33411.13 294.33 2314.78 28.33 2011-01-25 12:12:53.000 025 33411.16 294.32 2314.77 28.33 2011-01-25 12:12:54.000 025 33411.17 294.33 2314.82 28.33 2011-01-25 12:12:55.000 025 33411.12 294.32 2314.76 28.33 2011-01-25 12:12:56.000 025 33411.15 294.37 2314.81 28.33 2011-01-25 12:12:57.000 025 33411.16 294.34 2314.82 28.33 2011-01-25 12:12:58.000 025 33411.12 294.32 2314.85 28.33 2011-01-25 12:12:59.000 025 33411.20 294.35 2314.83 28.33 2011-01-25 12:13:00.000 025 33411.14 294.31 2314.85 28.33 2011-01-25 12:13:01.000 025 33411.16 294.34 2314.76 28.33 2011-01-25 12:13:02.000 025 33411.12 294.39 2314.88 28.33 2011-01-25 12:13:03.000 025 33411.19 294.39 2314.73 28.33 2011-01-25 12:13:04.000 025 33411.09 294.38 2314.76 28.33 2011-01-25 12:13:05.000 025 33411.12 294.41 2314.85 28.33 2011-01-25 12:13:06.000 025 33411.09 294.41 2314.82 28.33 2011-01-25 12:13:07.000 025 33411.13 294.40 2314.83 28.33 2011-01-25 12:13:08.000 025 33411.13 294.42 2314.82 28.33 2011-01-25 12:13:09.000 025 33411.21 294.40 2314.85 28.33 2011-01-25 12:13:10.000 025 33411.09 294.38 2314.80 28.33 2011-01-25 12:13:11.000 025 33411.13 294.42 2314.82 28.33 2011-01-25 12:13:12.000 025 33411.12 294.43 2314.89 28.33 2011-01-25 12:13:13.000 025 33411.04 294.45 2314.87 28.33 2011-01-25 12:13:14.000 025 33411.17 294.46 2314.83 28.33 2011-01-25 12:13:15.000 025 33411.06 294.44 2314.83 28.33 2011-01-25 12:13:16.000 025 33411.07 294.45 2314.88 28.33 2011-01-25 12:13:17.000 025 33411.04 294.44 2314.85 28.33 2011-01-25 12:13:18.000 025 33411.18 294.45 2314.95 28.33 2011-01-25 12:13:19.000 025 33410.99 294.44 2314.92 28.33 2011-01-25 12:13:20.000 025 33411.18 294.46 2314.95 28.33 2011-01-25 12:13:21.000 025 33411.10 294.44 2314.86 28.33 2011-01-25 12:13:22.000 025 33411.07 294.41 2314.82 28.33 2011-01-25 12:13:23.000 025 33411.04 294.46 2314.88 28.33 2011-01-25 12:13:24.000 025 33411.07 294.45 2314.95 28.33 2011-01-25 12:13:25.000 025 33411.07 294.47 2314.83 28.33 2011-01-25 12:13:26.000 025 33411.14 294.45 2314.87 28.33 2011-01-25 12:13:27.000 025 33410.91 294.48 2314.90 28.33 2011-01-25 12:13:28.000 025 33411.03 294.43 2314.91 28.33 2011-01-25 12:13:29.000 025 33411.04 294.50 2314.83 28.33 2011-01-25 12:13:30.000 025 33411.05 294.47 2314.93 28.33 2011-01-25 12:13:31.000 025 33411.02 294.45 2314.88 28.33 2011-01-25 12:13:32.000 025 33411.15 294.47 2314.93 28.33 2011-01-25 12:13:33.000 025 33410.97 294.50 2314.88 28.33 2011-01-25 12:13:34.000 025 33411.02 294.49 2314.93 28.33 2011-01-25 12:13:35.000 025 33410.97 294.49 2314.85 28.33 2011-01-25 12:13:36.000 025 33411.00 294.50 2314.99 28.33 2011-01-25 12:13:37.000 025 33411.02 294.46 2314.99 28.33 2011-01-25 12:13:38.000 025 33411.02 294.49 2314.88 28.33 2011-01-25 12:13:39.000 025 33410.97 294.50 2314.92 28.33 2011-01-25 12:13:40.000 025 33411.01 294.50 2314.96 28.33 2011-01-25 12:13:41.000 025 33411.06 294.54 2315.07 28.33 2011-01-25 12:13:42.000 025 33411.07 294.53 2314.94 28.33 2011-01-25 12:13:43.000 025 33410.98 294.48 2314.95 28.33 2011-01-25 12:13:44.000 025 33411.00 294.47 2314.99 28.33 2011-01-25 12:13:45.000 025 33410.90 294.51 2315.04 28.33 2011-01-25 12:13:46.000 025 33410.94 294.52 2315.04 28.33 2011-01-25 12:13:47.000 025 33410.98 294.53 2315.00 28.33 2011-01-25 12:13:48.000 025 33411.06 294.55 2314.99 28.33 2011-01-25 12:13:49.000 025 33410.94 294.52 2314.97 28.33 2011-01-25 12:13:50.000 025 33410.98 294.57 2314.96 28.33 2011-01-25 12:13:51.000 025 33410.96 294.54 2314.94 28.33 2011-01-25 12:13:52.000 025 33410.95 294.53 2315.01 28.33 2011-01-25 12:13:53.000 025 33411.01 294.52 2314.94 28.33 2011-01-25 12:13:54.000 025 33410.99 294.52 2314.97 28.33 2011-01-25 12:13:55.000 025 33411.01 294.59 2314.97 28.33 2011-01-25 12:13:56.000 025 33411.06 294.56 2315.10 28.33 2011-01-25 12:13:57.000 025 33410.95 294.53 2315.00 28.33 2011-01-25 12:13:58.000 025 33410.93 294.54 2315.05 28.33 2011-01-25 12:13:59.000 025 33411.03 294.52 2314.99 28.33 2011-01-25 12:14:00.000 025 33410.94 294.52 2314.94 28.33 2011-01-25 12:14:01.000 025 33411.00 294.56 2315.00 28.33 2011-01-25 12:14:02.000 025 33410.99 294.54 2315.07 28.33 2011-01-25 12:14:03.000 025 33410.81 294.53 2314.99 28.33 2011-01-25 12:14:04.000 025 33410.88 294.48 2314.97 28.33 2011-01-25 12:14:05.000 025 33410.95 294.51 2314.95 28.33 2011-01-25 12:14:06.000 025 33410.84 294.51 2314.99 28.33 2011-01-25 12:14:07.000 025 33410.87 294.55 2314.94 28.33 2011-01-25 12:14:08.000 025 33410.74 294.53 2314.97 28.33 2011-01-25 12:14:09.000 025 33410.91 294.52 2315.09 28.33 2011-01-25 12:14:10.000 025 33410.76 294.55 2315.04 28.33 2011-01-25 12:14:11.000 025 33410.84 294.56 2315.01 28.33 2011-01-25 12:14:12.000 025 33410.78 294.61 2314.98 28.33 2011-01-25 12:14:13.000 025 33410.72 294.57 2315.01 28.33 2011-01-25 12:14:14.000 025 33410.71 294.57 2314.98 28.33 2011-01-25 12:14:15.000 025 33410.73 294.61 2315.05 28.33 2011-01-25 12:14:16.000 025 33410.75 294.61 2314.94 28.33 2011-01-25 12:14:17.000 025 33410.71 294.60 2314.95 28.33 2011-01-25 12:14:18.000 025 33410.64 294.58 2315.05 28.33 2011-01-25 12:14:19.000 025 33410.64 294.60 2315.03 28.33 2011-01-25 12:14:20.000 025 33410.65 294.57 2315.10 28.33 2011-01-25 12:14:21.000 025 33410.60 294.57 2315.03 28.33 2011-01-25 12:14:22.000 025 33410.60 294.57 2315.02 28.33 2011-01-25 12:14:23.000 025 33410.64 294.58 2315.17 28.33 2011-01-25 12:14:24.000 025 33410.59 294.62 2315.11 28.33 2011-01-25 12:14:25.000 025 33410.66 294.62 2315.05 28.33 2011-01-25 12:14:26.000 025 33410.56 294.59 2315.11 28.33 2011-01-25 12:14:27.000 025 33410.47 294.64 2315.09 28.33 2011-01-25 12:14:28.000 025 33410.49 294.62 2315.11 28.33 2011-01-25 12:14:29.000 025 33410.48 294.60 2315.17 28.33 2011-01-25 12:14:30.000 025 33410.54 294.57 2315.21 28.33 2011-01-25 12:14:31.000 025 33410.56 294.61 2315.11 28.33 2011-01-25 12:14:32.000 025 33410.53 294.64 2315.16 28.33 2011-01-25 12:14:33.000 025 33410.62 294.61 2315.16 28.33 2011-01-25 12:14:34.000 025 33410.54 294.61 2315.22 28.33 2011-01-25 12:14:35.000 025 33410.54 294.59 2315.18 28.33 2011-01-25 12:14:36.000 025 33410.46 294.60 2315.20 28.33 2011-01-25 12:14:37.000 025 33410.49 294.60 2315.19 28.33 2011-01-25 12:14:38.000 025 33410.52 294.59 2315.18 28.33 2011-01-25 12:14:39.000 025 33410.57 294.60 2315.18 28.33 2011-01-25 12:14:40.000 025 33410.42 294.55 2315.18 28.33 2011-01-25 12:14:41.000 025 33410.47 294.63 2315.29 28.33 2011-01-25 12:14:42.000 025 33410.44 294.62 2315.26 28.33 2011-01-25 12:14:43.000 025 33410.43 294.63 2315.20 28.33 2011-01-25 12:14:44.000 025 33410.44 294.64 2315.23 28.33 2011-01-25 12:14:45.000 025 33410.49 294.62 2315.17 28.33 2011-01-25 12:14:46.000 025 33410.37 294.63 2315.19 28.33 2011-01-25 12:14:47.000 025 33410.46 294.66 2315.19 28.33 2011-01-25 12:14:48.000 025 33410.43 294.65 2315.22 28.33 2011-01-25 12:14:49.000 025 33410.41 294.62 2315.07 28.33 2011-01-25 12:14:50.000 025 33410.41 294.67 2315.26 28.33 2011-01-25 12:14:51.000 025 33410.30 294.66 2315.22 28.33 2011-01-25 12:14:52.000 025 33410.38 294.63 2315.21 28.33 2011-01-25 12:14:53.000 025 33410.43 294.63 2315.27 28.33 2011-01-25 12:14:54.000 025 33410.36 294.60 2315.24 28.33 2011-01-25 12:14:55.000 025 33410.25 294.65 2315.23 28.33 2011-01-25 12:14:56.000 025 33410.35 294.63 2315.19 28.33 2011-01-25 12:14:57.000 025 33410.27 294.64 2315.34 28.33 2011-01-25 12:14:58.000 025 33410.29 294.64 2315.31 28.33 2011-01-25 12:14:59.000 025 33410.29 294.62 2315.30 28.33 2011-01-25 12:15:00.000 025 33410.33 294.60 2315.34 28.33 2011-01-25 12:15:01.000 025 33410.25 294.58 2315.33 28.33 2011-01-25 12:15:02.000 025 33410.23 294.60 2315.24 28.33 2011-01-25 12:15:03.000 025 33410.32 294.58 2315.34 28.33 2011-01-25 12:15:04.000 025 33410.29 294.57 2315.29 28.33 2011-01-25 12:15:05.000 025 33410.25 294.61 2315.28 28.33 2011-01-25 12:15:06.000 025 33410.29 294.64 2315.38 28.33 2011-01-25 12:15:07.000 025 33410.11 294.57 2315.26 28.33 2011-01-25 12:15:08.000 025 33410.38 294.63 2315.32 28.33 2011-01-25 12:15:09.000 025 33410.22 294.62 2315.36 28.33 2011-01-25 12:15:10.000 025 33410.28 294.61 2315.34 28.33 2011-01-25 12:15:11.000 025 33410.32 294.63 2315.26 28.33 2011-01-25 12:15:12.000 025 33410.29 294.62 2315.36 28.33 2011-01-25 12:15:13.000 025 33410.38 294.62 2315.28 28.33 2011-01-25 12:15:14.000 025 33410.28 294.58 2315.31 28.33 2011-01-25 12:15:15.000 025 33410.19 294.60 2315.32 28.33 2011-01-25 12:15:16.000 025 33410.26 294.60 2315.36 28.33 2011-01-25 12:15:17.000 025 33410.29 294.54 2315.29 28.33 2011-01-25 12:15:18.000 025 33410.26 294.58 2315.32 28.33 2011-01-25 12:15:19.000 025 33410.29 294.55 2315.34 28.33 2011-01-25 12:15:20.000 025 33410.31 294.52 2315.34 28.33 2011-01-25 12:15:21.000 025 33410.37 294.56 2315.32 28.33 2011-01-25 12:15:22.000 025 33410.33 294.53 2315.28 28.33 2011-01-25 12:15:23.000 025 33410.35 294.53 2315.34 28.33 2011-01-25 12:15:24.000 025 33410.39 294.57 2315.31 28.33 2011-01-25 12:15:25.000 025 33410.38 294.50 2315.34 28.33 2011-01-25 12:15:26.000 025 33410.43 294.54 2315.26 28.33 2011-01-25 12:15:27.000 025 33410.46 294.55 2315.20 28.33 2011-01-25 12:15:28.000 025 33410.38 294.54 2315.24 28.33 2011-01-25 12:15:29.000 025 33410.45 294.55 2315.30 28.33 2011-01-25 12:15:30.000 025 33410.38 294.52 2315.29 28.33 2011-01-25 12:15:31.000 025 33410.26 294.54 2315.30 28.33 2011-01-25 12:15:32.000 025 33410.39 294.56 2315.28 28.33 2011-01-25 12:15:33.000 025 33410.46 294.51 2315.29 28.33 2011-01-25 12:15:34.000 025 33410.33 294.47 2315.31 28.33 2011-01-25 12:15:35.000 025 33410.36 294.50 2315.23 28.33 2011-01-25 12:15:36.000 025 33410.38 294.48 2315.24 28.33 2011-01-25 12:15:37.000 025 33410.41 294.51 2315.27 28.33 2011-01-25 12:15:38.000 025 33410.44 294.50 2315.22 28.33 2011-01-25 12:15:39.000 025 33410.34 294.53 2315.23 28.33 2011-01-25 12:15:40.000 025 33410.40 294.51 2315.24 28.33 2011-01-25 12:15:41.000 025 33410.46 294.50 2315.32 28.33 2011-01-25 12:15:42.000 025 33410.44 294.49 2315.26 28.33 2011-01-25 12:15:43.000 025 33410.50 294.48 2315.28 28.33 2011-01-25 12:15:44.000 025 33410.36 294.45 2315.23 28.33 2011-01-25 12:15:45.000 025 33410.48 294.47 2315.24 28.33 2011-01-25 12:15:46.000 025 33410.38 294.47 2315.15 28.33 2011-01-25 12:15:47.000 025 33410.44 294.48 2315.26 28.33 2011-01-25 12:15:48.000 025 33410.35 294.50 2315.22 28.33 2011-01-25 12:15:49.000 025 33410.36 294.49 2315.25 28.33 2011-01-25 12:15:50.000 025 33410.41 294.49 2315.26 28.33 2011-01-25 12:15:51.000 025 33410.44 294.54 2315.29 28.33 2011-01-25 12:15:52.000 025 33410.36 294.50 2315.22 28.33 2011-01-25 12:15:53.000 025 33410.39 294.49 2315.25 28.33 2011-01-25 12:15:54.000 025 33410.39 294.46 2315.16 28.33 2011-01-25 12:15:55.000 025 33410.37 294.48 2315.20 28.33 2011-01-25 12:15:56.000 025 33410.38 294.52 2315.24 28.33 2011-01-25 12:15:57.000 025 33410.32 294.49 2315.16 28.33 2011-01-25 12:15:58.000 025 33410.32 294.49 2315.17 28.33 2011-01-25 12:15:59.000 025 33410.33 294.53 2315.21 28.33 2011-01-25 12:16:00.000 025 33410.32 294.52 2315.14 28.33 2011-01-25 12:16:01.000 025 33410.21 294.51 2315.19 28.33 2011-01-25 12:16:02.000 025 33410.31 294.52 2315.24 28.33 2011-01-25 12:16:03.000 025 33410.35 294.51 2315.24 28.33 2011-01-25 12:16:04.000 025 33410.22 294.48 2315.20 28.33 2011-01-25 12:16:05.000 025 33410.22 294.47 2315.20 28.33 2011-01-25 12:16:06.000 025 33410.25 294.50 2315.21 28.33 2011-01-25 12:16:07.000 025 33410.25 294.46 2315.19 28.33 2011-01-25 12:16:08.000 025 33410.18 294.51 2315.20 28.33 2011-01-25 12:16:09.000 025 33410.21 294.52 2315.21 28.33 2011-01-25 12:16:10.000 025 33410.27 294.52 2315.16 28.33 2011-01-25 12:16:11.000 025 33410.27 294.54 2315.19 28.33 2011-01-25 12:16:12.000 025 33410.21 294.53 2315.19 28.33 2011-01-25 12:16:13.000 025 33410.22 294.56 2315.22 28.33 2011-01-25 12:16:14.000 025 33410.11 294.54 2315.18 28.33 2011-01-25 12:16:15.000 025 33410.24 294.52 2315.15 28.33 2011-01-25 12:16:16.000 025 33410.18 294.50 2315.10 28.33 2011-01-25 12:16:17.000 025 33410.14 294.50 2315.18 28.33 2011-01-25 12:16:18.000 025 33410.18 294.58 2315.23 28.33 2011-01-25 12:16:19.000 025 33410.08 294.56 2315.23 28.33 2011-01-25 12:16:20.000 025 33410.06 294.59 2315.19 28.33 2011-01-25 12:16:21.000 025 33410.06 294.63 2315.31 28.33 2011-01-25 12:16:22.000 025 33410.05 294.56 2315.26 28.33 2011-01-25 12:16:23.000 025 33410.04 294.57 2315.26 28.33 2011-01-25 12:16:24.000 025 33410.05 294.56 2315.30 28.33 2011-01-25 12:16:25.000 025 33410.02 294.60 2315.28 28.33 2011-01-25 12:16:26.000 025 33409.97 294.58 2315.29 28.33 2011-01-25 12:16:27.000 025 33409.93 294.61 2315.25 28.33 2011-01-25 12:16:28.000 025 33409.96 294.61 2315.27 28.33 2011-01-25 12:16:29.000 025 33409.92 294.64 2315.29 28.33 2011-01-25 12:16:30.000 025 33409.89 294.61 2315.35 28.33 2011-01-25 12:16:31.000 025 33409.89 294.65 2315.29 28.33 2011-01-25 12:16:32.000 025 33409.87 294.69 2315.40 28.33 2011-01-25 12:16:33.000 025 33409.82 294.65 2315.28 28.33 2011-01-25 12:16:34.000 025 33409.81 294.67 2315.30 28.33 2011-01-25 12:16:35.000 025 33409.82 294.69 2315.32 28.33 2011-01-25 12:16:36.000 025 33409.86 294.71 2315.32 28.33 2011-01-25 12:16:37.000 025 33409.84 294.72 2315.35 28.33 2011-01-25 12:16:38.000 025 33409.82 294.75 2315.30 28.33 2011-01-25 12:16:39.000 025 33409.76 294.78 2315.42 28.33 2011-01-25 12:16:40.000 025 33409.74 294.82 2315.42 28.33 2011-01-25 12:16:41.000 025 33409.67 294.83 2315.35 28.33 2011-01-25 12:16:42.000 025 33409.72 294.85 2315.38 28.33 2011-01-25 12:16:43.000 025 33409.60 294.83 2315.39 28.33 2011-01-25 12:16:44.000 025 33409.72 294.88 2315.44 28.33 2011-01-25 12:16:45.000 025 33409.70 294.86 2315.42 28.33 2011-01-25 12:16:46.000 025 33409.63 294.83 2315.49 28.33 2011-01-25 12:16:47.000 025 33409.72 294.88 2315.45 28.33 2011-01-25 12:16:48.000 025 33409.63 294.90 2315.45 28.33 2011-01-25 12:16:49.000 025 33409.67 294.86 2315.41 28.33 2011-01-25 12:16:50.000 025 33409.66 294.87 2315.44 28.33 2011-01-25 12:16:51.000 025 33409.57 294.91 2315.51 28.33 2011-01-25 12:16:52.000 025 33409.59 294.87 2315.48 28.33 2011-01-25 12:16:53.000 025 33409.61 294.82 2315.53 28.33 2011-01-25 12:16:54.000 025 33409.58 294.85 2315.60 28.33 2011-01-25 12:16:55.000 025 33409.61 294.84 2315.52 28.33 2011-01-25 12:16:56.000 025 33409.47 294.87 2315.50 28.33 2011-01-25 12:16:57.000 025 33409.60 294.86 2315.44 28.33 2011-01-25 12:16:58.000 025 33409.60 294.83 2315.47 28.33 2011-01-25 12:16:59.000 025 33409.59 294.81 2315.57 28.33 2011-01-25 12:17:00.000 025 33409.60 294.81 2315.50 28.33 2011-01-25 12:17:01.000 025 33409.61 294.78 2315.53 28.33 2011-01-25 12:17:02.000 025 33409.54 294.84 2315.48 28.33 2011-01-25 12:17:03.000 025 33409.60 294.79 2315.57 28.33 2011-01-25 12:17:04.000 025 33409.61 294.79 2315.53 28.33 2011-01-25 12:17:05.000 025 33409.67 294.76 2315.49 28.33 2011-01-25 12:17:06.000 025 33409.62 294.83 2315.57 28.33 2011-01-25 12:17:07.000 025 33409.61 294.82 2315.57 28.33 2011-01-25 12:17:08.000 025 33409.60 294.78 2315.58 28.33 2011-01-25 12:17:09.000 025 33409.60 294.79 2315.52 28.33 2011-01-25 12:17:10.000 025 33409.46 294.76 2315.54 28.33 2011-01-25 12:17:11.000 025 33409.56 294.76 2315.61 28.33 2011-01-25 12:17:12.000 025 33409.60 294.81 2315.53 28.33 2011-01-25 12:17:13.000 025 33409.60 294.75 2315.58 28.33 2011-01-25 12:17:14.000 025 33409.59 294.75 2315.55 28.33 2011-01-25 12:17:15.000 025 33409.48 294.79 2315.63 28.33 2011-01-25 12:17:16.000 025 33409.53 294.79 2315.53 28.33 2011-01-25 12:17:17.000 025 33409.49 294.75 2315.52 28.33 2011-01-25 12:17:18.000 025 33409.58 294.79 2315.55 28.33 2011-01-25 12:17:19.000 025 33409.57 294.78 2315.59 28.33 2011-01-25 12:17:20.000 025 33409.57 294.79 2315.56 28.33 2011-01-25 12:17:21.000 025 33409.45 294.79 2315.56 28.33 2011-01-25 12:17:22.000 025 33409.56 294.88 2315.48 28.33 2011-01-25 12:17:23.000 025 33409.50 294.85 2315.44 28.33 2011-01-25 12:17:24.000 025 33409.55 294.88 2315.54 28.33 2011-01-25 12:17:25.000 025 33409.49 294.87 2315.50 28.33 2011-01-25 12:17:26.000 025 33409.44 294.85 2315.59 28.33 2011-01-25 12:17:27.000 025 33409.60 294.87 2315.59 28.33 2011-01-25 12:17:28.000 025 33409.56 294.90 2315.55 28.33 2011-01-25 12:17:29.000 025 33409.54 294.89 2315.57 28.33 2011-01-25 12:17:30.000 025 33409.58 294.87 2315.55 28.33 2011-01-25 12:17:31.000 025 33409.53 294.91 2315.54 28.33 2011-01-25 12:17:32.000 025 33409.49 294.97 2315.56 28.33 2011-01-25 12:17:33.000 025 33409.69 294.90 2315.60 28.33 2011-01-25 12:17:34.000 025 33409.64 294.94 2315.49 28.33 2011-01-25 12:17:35.000 025 33409.58 294.89 2315.45 28.33 2011-01-25 12:17:36.000 025 33409.67 294.90 2315.64 28.33 2011-01-25 12:17:37.000 025 33409.64 294.89 2315.63 28.33 2011-01-25 12:17:38.000 025 33409.63 294.90 2315.59 28.33 2011-01-25 12:17:39.000 025 33409.56 294.86 2315.64 28.33 2011-01-25 12:17:40.000 025 33409.70 294.89 2315.57 28.33 2011-01-25 12:17:41.000 025 33409.60 294.87 2315.61 28.33 2011-01-25 12:17:42.000 025 33409.72 294.85 2315.53 28.33 2011-01-25 12:17:43.000 025 33409.63 294.88 2315.47 28.33 2011-01-25 12:17:44.000 025 33409.75 294.82 2315.60 28.33 2011-01-25 12:17:45.000 025 33409.59 294.83 2315.54 28.33 2011-01-25 12:17:46.000 025 33409.79 294.80 2315.59 28.33 2011-01-25 12:17:47.000 025 33409.74 294.79 2315.63 28.33 2011-01-25 12:17:48.000 025 33409.63 294.76 2315.62 28.33 2011-01-25 12:17:49.000 025 33409.64 294.79 2315.56 28.33 2011-01-25 12:17:50.000 025 33409.58 294.79 2315.55 28.33 2011-01-25 12:17:51.000 025 33409.79 294.79 2315.57 28.33 2011-01-25 12:17:52.000 025 33409.65 294.74 2315.53 28.33 2011-01-25 12:17:53.000 025 33409.69 294.75 2315.52 28.33 2011-01-25 12:17:54.000 025 33409.64 294.80 2315.50 28.33 2011-01-25 12:17:55.000 025 33409.71 294.77 2315.55 28.33 2011-01-25 12:17:56.000 025 33409.72 294.80 2315.55 28.33 2011-01-25 12:17:57.000 025 33409.72 294.75 2315.51 28.33 2011-01-25 12:17:58.000 025 33409.63 294.80 2315.59 28.33 2011-01-25 12:17:59.000 025 33409.67 294.80 2315.51 28.33 2011-01-25 12:18:00.000 025 33409.79 294.83 2315.53 28.33 2011-01-25 12:18:01.000 025 33409.79 294.85 2315.49 28.33 2011-01-25 12:18:02.000 025 33409.69 294.81 2315.48 28.33 2011-01-25 12:18:03.000 025 33409.79 294.85 2315.47 28.33 2011-01-25 12:18:04.000 025 33409.67 294.83 2315.50 28.33 2011-01-25 12:18:05.000 025 33409.72 294.83 2315.48 28.33 2011-01-25 12:18:06.000 025 33409.64 294.86 2315.39 28.33 2011-01-25 12:18:07.000 025 33409.70 294.81 2315.47 28.33 2011-01-25 12:18:08.000 025 33409.57 294.84 2315.46 28.33 2011-01-25 12:18:09.000 025 33409.70 294.81 2315.48 28.33 2011-01-25 12:18:10.000 025 33409.67 294.88 2315.53 28.33 2011-01-25 12:18:11.000 025 33409.74 294.82 2315.47 28.33 2011-01-25 12:18:12.000 025 33409.70 294.86 2315.47 28.33 2011-01-25 12:18:13.000 025 33409.73 294.91 2315.54 28.33 2011-01-25 12:18:14.000 025 33409.73 294.89 2315.54 28.33 2011-01-25 12:18:15.000 025 33409.63 294.86 2315.58 28.33 2011-01-25 12:18:16.000 025 33409.68 294.92 2315.49 28.33 2011-01-25 12:18:17.000 025 33409.70 294.89 2315.46 28.33 2011-01-25 12:18:18.000 025 33409.68 294.88 2315.44 28.33 2011-01-25 12:18:19.000 025 33409.64 294.85 2315.47 28.33 2011-01-25 12:18:20.000 025 33409.64 294.86 2315.47 28.33 2011-01-25 12:18:21.000 025 33409.65 294.87 2315.38 28.33 2011-01-25 12:18:22.000 025 33409.58 294.86 2315.39 28.33 2011-01-25 12:18:23.000 025 33409.63 294.86 2315.41 28.33 2011-01-25 12:18:24.000 025 33409.57 294.85 2315.47 28.33 2011-01-25 12:18:25.000 025 33409.59 294.82 2315.48 28.33 2011-01-25 12:18:26.000 025 33409.64 294.82 2315.47 28.33 2011-01-25 12:18:27.000 025 33409.60 294.81 2315.46 28.33 2011-01-25 12:18:28.000 025 33409.69 294.81 2315.47 28.33 2011-01-25 12:18:29.000 025 33409.64 294.83 2315.48 28.33 2011-01-25 12:18:30.000 025 33409.63 294.83 2315.46 28.33 2011-01-25 12:18:31.000 025 33409.53 294.81 2315.55 28.33 2011-01-25 12:18:32.000 025 33409.50 294.80 2315.45 28.33 2011-01-25 12:18:33.000 025 33409.56 294.81 2315.50 28.33 2011-01-25 12:18:34.000 025 33409.47 294.83 2315.48 28.33 2011-01-25 12:18:35.000 025 33409.39 294.83 2315.45 28.33 2011-01-25 12:18:36.000 025 33409.50 294.86 2315.50 28.33 2011-01-25 12:18:37.000 025 33409.48 294.85 2315.47 28.33 2011-01-25 12:18:38.000 025 33409.34 294.86 2315.46 28.33 2011-01-25 12:18:39.000 025 33409.49 294.81 2315.50 28.33 2011-01-25 12:18:40.000 025 33409.42 294.88 2315.48 28.33 2011-01-25 12:18:41.000 025 33409.36 294.86 2315.45 28.33 2011-01-25 12:18:42.000 025 33409.35 294.83 2315.48 28.33 2011-01-25 12:18:43.000 025 33409.43 294.93 2315.50 28.33 2011-01-25 12:18:44.000 025 33409.27 294.85 2315.44 28.33 2011-01-25 12:18:45.000 025 33409.37 294.91 2315.48 28.33 2011-01-25 12:18:46.000 025 33409.48 294.89 2315.54 28.33 2011-01-25 12:18:47.000 025 33409.29 294.89 2315.57 28.33 2011-01-25 12:18:48.000 025 33409.29 294.95 2315.51 28.33 2011-01-25 12:18:49.000 025 33409.35 294.93 2315.51 28.33 2011-01-25 12:18:50.000 025 33409.29 294.94 2315.63 28.33 2011-01-25 12:18:51.000 025 33409.18 294.94 2315.52 28.33 2011-01-25 12:18:52.000 025 33409.25 294.95 2315.55 28.33 2011-01-25 12:18:53.000 025 33409.14 294.95 2315.59 28.33 2011-01-25 12:18:54.000 025 33409.19 294.95 2315.59 28.33 2011-01-25 12:18:55.000 025 33409.15 294.96 2315.55 28.33 2011-01-25 12:18:56.000 025 33409.11 294.93 2315.62 28.33 2011-01-25 12:18:57.000 025 33409.01 294.99 2315.54 28.33 2011-01-25 12:18:58.000 025 33409.16 294.94 2315.55 28.33 2011-01-25 12:18:59.000 025 33409.08 294.94 2315.60 28.33 2011-01-25 12:19:00.000 025 33409.12 295.00 2315.58 28.33 2011-01-25 12:19:01.000 025 33409.11 294.99 2315.57 28.33 2011-01-25 12:19:02.000 025 33409.07 295.00 2315.67 28.33 2011-01-25 12:19:03.000 025 33409.07 294.98 2315.72 28.33 2011-01-25 12:19:04.000 025 33409.01 295.04 2315.60 28.33 2011-01-25 12:19:05.000 025 33409.05 295.04 2315.55 28.33 2011-01-25 12:19:06.000 025 33408.99 295.03 2315.70 28.33 2011-01-25 12:19:07.000 025 33408.99 295.04 2315.60 28.33 2011-01-25 12:19:08.000 025 33408.98 294.99 2315.68 28.33 2011-01-25 12:19:09.000 025 33408.92 295.05 2315.70 28.33 2011-01-25 12:19:10.000 025 33408.98 295.05 2315.68 28.33 2011-01-25 12:19:11.000 025 33408.96 295.05 2315.65 28.33 2011-01-25 12:19:12.000 025 33408.99 295.08 2315.68 28.33 2011-01-25 12:19:13.000 025 33408.95 295.11 2315.70 28.33 2011-01-25 12:19:14.000 025 33408.85 295.10 2315.76 28.33 2011-01-25 12:19:15.000 025 33408.93 295.07 2315.68 28.33 2011-01-25 12:19:16.000 025 33408.87 295.09 2315.75 28.33 2011-01-25 12:19:17.000 025 33408.85 295.08 2315.70 28.33 2011-01-25 12:19:18.000 025 33408.93 295.08 2315.68 28.33 2011-01-25 12:19:19.000 025 33408.95 295.09 2315.75 28.33 2011-01-25 12:19:20.000 025 33408.95 295.08 2315.70 28.33 2011-01-25 12:19:21.000 025 33408.86 295.06 2315.71 28.33 2011-01-25 12:19:22.000 025 33408.85 295.04 2315.79 28.33 2011-01-25 12:19:23.000 025 33408.88 295.06 2315.78 28.33 2011-01-25 12:19:24.000 025 33408.89 295.04 2315.73 28.33 2011-01-25 12:19:25.000 025 33408.90 295.01 2315.81 28.33 2011-01-25 12:19:26.000 025 33408.87 295.02 2315.81 28.33 2011-01-25 12:19:27.000 025 33408.81 295.01 2315.72 28.33 2011-01-25 12:19:28.000 025 33408.97 294.96 2315.77 28.33 2011-01-25 12:19:29.000 025 33408.90 294.98 2315.75 28.33 2011-01-25 12:19:30.000 025 33408.95 294.98 2315.80 28.33 2011-01-25 12:19:31.000 025 33408.99 294.95 2315.74 28.33 2011-01-25 12:19:32.000 025 33408.99 294.92 2315.79 28.33 2011-01-25 12:19:33.000 025 33408.93 294.95 2315.78 28.33 2011-01-25 12:19:34.000 025 33408.92 294.91 2315.77 28.33 2011-01-25 12:19:35.000 025 33408.98 294.92 2315.76 28.33 2011-01-25 12:19:36.000 025 33409.01 294.93 2315.81 28.33 2011-01-25 12:19:37.000 025 33409.06 294.93 2315.75 28.33 2011-01-25 12:19:38.000 025 33409.13 294.89 2315.71 28.33 2011-01-25 12:19:39.000 025 33409.01 294.87 2315.79 28.33 2011-01-25 12:19:40.000 025 33409.05 294.89 2315.77 28.33 2011-01-25 12:19:41.000 025 33409.04 294.86 2315.79 28.33 2011-01-25 12:19:42.000 025 33408.99 294.88 2315.76 28.33 2011-01-25 12:19:43.000 025 33409.07 294.87 2315.79 28.33 2011-01-25 12:19:44.000 025 33409.05 294.88 2315.74 28.33 2011-01-25 12:19:45.000 025 33409.01 294.83 2315.77 28.33 2011-01-25 12:19:46.000 025 33409.10 294.89 2315.78 28.33 2011-01-25 12:19:47.000 025 33409.09 294.87 2315.74 28.33 2011-01-25 12:19:48.000 025 33409.08 294.86 2315.77 28.33 2011-01-25 12:19:49.000 025 33409.08 294.87 2315.79 28.33 2011-01-25 12:19:50.000 025 33408.99 294.87 2315.78 28.33 2011-01-25 12:19:51.000 025 33409.15 294.87 2315.72 28.33 2011-01-25 12:19:52.000 025 33409.08 294.85 2315.82 28.33 2011-01-25 12:19:53.000 025 33409.04 294.83 2315.79 28.33 2011-01-25 12:19:54.000 025 33409.10 294.88 2315.78 28.33 2011-01-25 12:19:55.000 025 33409.10 294.88 2315.73 28.33 2011-01-25 12:19:56.000 025 33409.11 294.88 2315.69 28.33 2011-01-25 12:19:57.000 025 33409.10 294.89 2315.70 28.33 2011-01-25 12:19:58.000 025 33409.06 294.86 2315.75 28.33 2011-01-25 12:19:59.000 025 33409.03 294.88 2315.73 28.33 2011-01-25 12:20:00.000 025 33409.14 294.93 2315.74 28.33 2011-01-25 12:20:01.000 025 33409.05 294.92 2315.72 28.33 2011-01-25 12:20:02.000 025 33409.08 294.91 2315.66 28.33 2011-01-25 12:20:03.000 025 33409.11 294.89 2315.66 28.33 2011-01-25 12:20:04.000 025 33409.11 294.91 2315.64 28.33 2011-01-25 12:20:05.000 025 33409.12 294.89 2315.66 28.33 2011-01-25 12:20:06.000 025 33409.23 294.91 2315.61 28.33 2011-01-25 12:20:07.000 025 33409.18 294.88 2315.71 28.33 2011-01-25 12:20:08.000 025 33409.18 294.88 2315.75 28.33 2011-01-25 12:20:09.000 025 33409.18 294.91 2315.59 28.33 2011-01-25 12:20:10.000 025 33409.29 294.90 2315.62 28.33 2011-01-25 12:20:11.000 025 33409.23 294.91 2315.68 28.33 2011-01-25 12:20:12.000 025 33409.29 294.83 2315.63 28.33 2011-01-25 12:20:13.000 025 33409.23 294.93 2315.67 28.33 2011-01-25 12:20:14.000 025 33409.17 294.87 2315.61 28.33 2011-01-25 12:20:15.000 025 33409.32 294.93 2315.66 28.33 2011-01-25 12:20:16.000 025 33409.33 294.90 2315.63 28.33 2011-01-25 12:20:17.000 025 33409.27 294.87 2315.61 28.33 2011-01-25 12:20:18.000 025 33409.33 294.88 2315.68 28.33 2011-01-25 12:20:19.000 025 33409.37 294.83 2315.60 28.33 2011-01-25 12:20:20.000 025 33409.32 294.93 2315.70 28.33 2011-01-25 12:20:21.000 025 33409.38 294.89 2315.61 28.33 2011-01-25 12:20:22.000 025 33409.41 294.79 2315.65 28.33 2011-01-25 12:20:23.000 025 33409.32 294.78 2315.58 28.33 2011-01-25 12:20:24.000 025 33409.43 294.81 2315.56 28.33 2011-01-25 12:20:25.000 025 33409.45 294.82 2315.59 28.33 2011-01-25 12:20:26.000 025 33409.36 294.82 2315.64 28.33 2011-01-25 12:20:27.000 025 33409.43 294.83 2315.55 28.33 2011-01-25 12:20:28.000 025 33409.45 294.75 2315.55 28.33 2011-01-25 12:20:29.000 025 33409.53 294.76 2315.53 28.33 2011-01-25 12:20:30.000 025 33409.41 294.82 2315.64 28.33 2011-01-25 12:20:31.000 025 33409.55 294.77 2315.60 28.33 2011-01-25 12:20:32.000 025 33409.56 294.78 2315.59 28.33 2011-01-25 12:20:33.000 025 33409.43 294.79 2315.53 28.33 2011-01-25 12:20:34.000 025 33409.46 294.79 2315.52 28.33 2011-01-25 12:20:35.000 025 33409.49 294.79 2315.54 28.33 2011-01-25 12:20:36.000 025 33409.49 294.80 2315.48 28.33 2011-01-25 12:20:37.000 025 33409.56 294.73 2315.48 28.33 2011-01-25 12:20:38.000 025 33409.59 294.77 2315.50 28.33 2011-01-25 12:20:39.000 025 33409.60 294.73 2315.47 28.33 2011-01-25 12:20:40.000 025 33409.58 294.74 2315.52 28.33 2011-01-25 12:20:41.000 025 33409.50 294.74 2315.50 28.33 2011-01-25 12:20:42.000 025 33409.59 294.70 2315.55 28.33 2011-01-25 12:20:43.000 025 33409.66 294.72 2315.55 28.33 2011-01-25 12:20:44.000 025 33409.62 294.71 2315.44 28.33 2011-01-25 12:20:45.000 025 33409.56 294.67 2315.47 28.33 2011-01-25 12:20:46.000 025 33409.56 294.68 2315.48 28.33 2011-01-25 12:20:47.000 025 33409.60 294.67 2315.42 28.33 2011-01-25 12:20:48.000 025 33409.65 294.65 2315.44 28.33 2011-01-25 12:20:49.000 025 33409.56 294.71 2315.47 28.33 2011-01-25 12:20:50.000 025 33409.54 294.66 2315.41 28.33 2011-01-25 12:20:51.000 025 33409.59 294.69 2315.53 28.33 2011-01-25 12:20:52.000 025 33409.60 294.64 2315.45 28.33 2011-01-25 12:20:53.000 025 33409.58 294.66 2315.44 28.33 2011-01-25 12:20:54.000 025 33409.51 294.74 2315.36 28.33 2011-01-25 12:20:55.000 025 33409.51 294.75 2315.43 28.33 2011-01-25 12:20:56.000 025 33409.54 294.75 2315.44 28.33 2011-01-25 12:20:57.000 025 33409.54 294.68 2315.40 28.33 2011-01-25 12:20:58.000 025 33409.41 294.75 2315.46 28.33 2011-01-25 12:20:59.000 025 33409.46 294.76 2315.46 28.33 2011-01-25 12:21:00.000 025 33409.46 294.79 2315.39 28.33 2011-01-25 12:21:01.000 025 33409.47 294.77 2315.45 28.33 2011-01-25 12:21:02.000 025 33409.46 294.78 2315.42 28.33 2011-01-25 12:21:03.000 025 33409.46 294.75 2315.41 28.33 2011-01-25 12:21:04.000 025 33409.36 294.82 2315.39 28.33 2011-01-25 12:21:05.000 025 33409.37 294.81 2315.39 28.33 2011-01-25 12:21:06.000 025 33409.36 294.87 2315.48 28.33 2011-01-25 12:21:07.000 025 33409.45 294.81 2315.47 28.33 2011-01-25 12:21:08.000 025 33409.42 294.83 2315.53 28.33 2011-01-25 12:21:09.000 025 33409.32 294.82 2315.44 28.33 2011-01-25 12:21:10.000 025 33409.27 294.87 2315.50 28.33 2011-01-25 12:21:11.000 025 33409.32 294.87 2315.47 28.33 2011-01-25 12:21:12.000 025 33409.35 294.87 2315.45 28.33 2011-01-25 12:21:13.000 025 33409.30 294.91 2315.45 28.33 2011-01-25 12:21:14.000 025 33409.39 294.89 2315.56 28.33 2011-01-25 12:21:15.000 025 33409.30 294.89 2315.54 28.33 2011-01-25 12:21:16.000 025 33409.29 294.91 2315.59 28.33 2011-01-25 12:21:17.000 025 33409.33 294.92 2315.55 28.33 2011-01-25 12:21:18.000 025 33409.33 294.92 2315.48 28.33 2011-01-25 12:21:19.000 025 33409.33 294.91 2315.47 28.33 2011-01-25 12:21:20.000 025 33409.32 294.93 2315.55 28.33 2011-01-25 12:21:21.000 025 33409.24 294.90 2315.50 28.33 2011-01-25 12:21:22.000 025 33409.29 294.93 2315.53 28.33 2011-01-25 12:21:23.000 025 33409.25 294.91 2315.51 28.33 2011-01-25 12:21:24.000 025 33409.22 294.91 2315.55 28.33 2011-01-25 12:21:25.000 025 33409.27 294.93 2315.46 28.33 2011-01-25 12:21:26.000 025 33409.31 294.90 2315.53 28.33 2011-01-25 12:21:27.000 025 33409.33 294.87 2315.51 28.33 2011-01-25 12:21:28.000 025 33409.36 294.87 2315.55 28.33 2011-01-25 12:21:29.000 025 33409.27 294.84 2315.48 28.33 2011-01-25 12:21:30.000 025 33409.29 294.81 2315.51 28.33 2011-01-25 12:21:31.000 025 33409.29 294.81 2315.50 28.33 2011-01-25 12:21:32.000 025 33409.26 294.79 2315.54 28.33 2011-01-25 12:21:33.000 025 33409.29 294.81 2315.56 28.33 2011-01-25 12:21:34.000 025 33409.34 294.79 2315.51 28.33 2011-01-25 12:21:35.000 025 33409.32 294.80 2315.51 28.33 2011-01-25 12:21:36.000 025 33409.34 294.79 2315.49 28.33 2011-01-25 12:21:37.000 025 33409.22 294.74 2315.51 28.33 2011-01-25 12:21:38.000 025 33409.17 294.75 2315.50 28.33 2011-01-25 12:21:39.000 025 33409.30 294.74 2315.48 28.33 2011-01-25 12:21:40.000 025 33409.30 294.72 2315.59 28.33 2011-01-25 12:21:41.000 025 33409.23 294.75 2315.50 28.33 2011-01-25 12:21:42.000 025 33409.29 294.73 2315.50 28.33 2011-01-25 12:21:43.000 025 33409.25 294.72 2315.44 28.33 2011-01-25 12:21:44.000 025 33409.28 294.75 2315.58 28.33 2011-01-25 12:21:45.000 025 33409.28 294.72 2315.61 28.33 2011-01-25 12:21:46.000 025 33409.21 294.73 2315.48 28.33 2011-01-25 12:21:47.000 025 33409.20 294.73 2315.49 28.33 2011-01-25 12:21:48.000 025 33409.18 294.74 2315.47 28.33 2011-01-25 12:21:49.000 025 33409.15 294.78 2315.43 28.33 2011-01-25 12:21:50.000 025 33409.21 294.75 2315.47 28.33 2011-01-25 12:21:51.000 025 33409.19 294.76 2315.50 28.33 2011-01-25 12:21:52.000 025 33409.12 294.80 2315.53 28.33 2011-01-25 12:21:53.000 025 33409.13 294.79 2315.47 28.33 2011-01-25 12:21:54.000 025 33409.07 294.82 2315.52 28.33 2011-01-25 12:21:55.000 025 33409.08 294.82 2315.50 28.33 2011-01-25 12:21:56.000 025 33409.14 294.78 2315.55 28.33 2011-01-25 12:21:57.000 025 33409.06 294.85 2315.57 28.33 2011-01-25 12:21:58.000 025 33409.06 294.79 2315.64 28.33 2011-01-25 12:21:59.000 025 33409.12 294.81 2315.61 28.33 2011-01-25 12:22:00.000 025 33409.02 294.83 2315.53 28.33 2011-01-25 12:22:01.000 025 33409.05 294.83 2315.51 28.33 2011-01-25 12:22:02.000 025 33409.10 294.86 2315.51 28.33 2011-01-25 12:22:03.000 025 33409.07 294.84 2315.61 28.33 2011-01-25 12:22:04.000 025 33409.04 294.85 2315.59 28.33 2011-01-25 12:22:05.000 025 33408.96 294.86 2315.58 28.33 2011-01-25 12:22:06.000 025 33409.00 294.86 2315.51 28.33 2011-01-25 12:22:07.000 025 33409.02 294.88 2315.62 28.33 2011-01-25 12:22:08.000 025 33408.96 294.87 2315.57 28.33 2011-01-25 12:22:09.000 025 33408.89 294.88 2315.62 28.33 2011-01-25 12:22:10.000 025 33409.04 294.89 2315.61 28.33 2011-01-25 12:22:11.000 025 33408.95 294.91 2315.63 28.33 2011-01-25 12:22:12.000 025 33408.94 294.92 2315.60 28.33 2011-01-25 12:22:13.000 025 33408.97 294.96 2315.60 28.33 2011-01-25 12:22:14.000 025 33408.89 294.92 2315.53 28.33 2011-01-25 12:22:15.000 025 33408.91 294.91 2315.56 28.33 2011-01-25 12:22:16.000 025 33408.94 294.95 2315.59 28.33 2011-01-25 12:22:17.000 025 33408.95 294.95 2315.62 28.33 2011-01-25 12:22:18.000 025 33408.89 294.93 2315.64 28.33 2011-01-25 12:22:19.000 025 33408.90 294.92 2315.66 28.33 2011-01-25 12:22:20.000 025 33408.90 294.97 2315.60 28.33 2011-01-25 12:22:21.000 025 33408.96 294.95 2315.71 28.33 2011-01-25 12:22:22.000 025 33408.84 294.94 2315.70 28.33 2011-01-25 12:22:23.000 025 33408.91 294.93 2315.65 28.33 2011-01-25 12:22:24.000 025 33408.98 295.00 2315.61 28.33 2011-01-25 12:22:25.000 025 33408.96 294.94 2315.66 28.33 2011-01-25 12:22:26.000 025 33408.90 294.90 2315.64 28.33 2011-01-25 12:22:27.000 025 33409.05 294.90 2315.63 28.33 2011-01-25 12:22:28.000 025 33408.95 294.91 2315.64 28.33 2011-01-25 12:22:29.000 025 33408.96 294.89 2315.69 28.33 2011-01-25 12:22:30.000 025 33409.07 294.85 2315.70 28.33 2011-01-25 12:22:31.000 025 33409.01 294.79 2315.68 28.33 2011-01-25 12:22:32.000 025 33409.18 294.79 2315.65 28.33 2011-01-25 12:22:33.000 025 33409.08 294.78 2315.65 28.33 2011-01-25 12:22:34.000 025 33409.08 294.75 2315.61 28.33 2011-01-25 12:22:35.000 025 33409.02 294.69 2315.65 28.33 2011-01-25 12:22:36.000 025 33409.07 294.76 2315.58 28.33 2011-01-25 12:22:37.000 025 33409.04 294.75 2315.69 28.33 2011-01-25 12:22:38.000 025 33408.90 294.75 2315.59 28.33 2011-01-25 12:22:39.000 025 33409.10 294.71 2315.63 28.33 2011-01-25 12:22:40.000 025 33409.02 294.71 2315.54 28.33 2011-01-25 12:22:41.000 025 33409.01 294.70 2315.58 28.33 2011-01-25 12:22:42.000 025 33409.05 294.66 2315.58 28.33 2011-01-25 12:22:43.000 025 33408.98 294.71 2315.56 28.33 2011-01-25 12:22:44.000 025 33409.06 294.64 2315.57 28.33 2011-01-25 12:22:45.000 025 33409.02 294.68 2315.45 28.33 2011-01-25 12:22:46.000 025 33408.99 294.69 2315.57 28.33 2011-01-25 12:22:47.000 025 33409.04 294.66 2315.55 28.33 2011-01-25 12:22:48.000 025 33409.06 294.69 2315.63 28.33 2011-01-25 12:22:49.000 025 33409.00 294.70 2315.65 28.33 2011-01-25 12:22:50.000 025 33409.04 294.73 2315.58 28.33 2011-01-25 12:22:51.000 025 33409.02 294.70 2315.53 28.33 2011-01-25 12:22:52.000 025 33409.00 294.70 2315.51 28.33 2011-01-25 12:22:53.000 025 33408.89 294.72 2315.50 28.33 2011-01-25 12:22:54.000 025 33408.99 294.69 2315.61 28.33 2011-01-25 12:22:55.000 025 33408.99 294.75 2315.54 28.33 2011-01-25 12:22:56.000 025 33408.97 294.78 2315.63 28.33 2011-01-25 12:22:57.000 025 33408.96 294.76 2315.58 28.33 2011-01-25 12:22:58.000 025 33408.95 294.79 2315.61 28.33 2011-01-25 12:22:59.000 025 33408.90 294.75 2315.53 28.33 2011-01-25 12:23:00.000 025 33408.97 294.81 2315.64 28.33 2011-01-25 12:23:01.000 025 33409.09 294.75 2315.66 28.33 2011-01-25 12:23:02.000 025 33409.09 294.75 2315.55 28.33 2011-01-25 12:23:03.000 025 33409.04 294.77 2315.54 28.33 2011-01-25 12:23:04.000 025 33409.07 294.77 2315.60 28.33 2011-01-25 12:23:05.000 025 33409.05 294.76 2315.56 28.33 2011-01-25 12:23:06.000 025 33409.03 294.83 2315.61 28.33 2011-01-25 12:23:07.000 025 33409.00 294.82 2315.55 28.33 2011-01-25 12:23:08.000 025 33409.02 294.80 2315.62 28.33 2011-01-25 12:23:09.000 025 33408.99 294.79 2315.51 28.33 2011-01-25 12:23:10.000 025 33409.09 294.81 2315.59 28.33 2011-01-25 12:23:11.000 025 33408.99 294.81 2315.60 28.33 2011-01-25 12:23:12.000 025 33409.01 294.80 2315.54 28.33 2011-01-25 12:23:13.000 025 33408.99 294.82 2315.54 28.33 2011-01-25 12:23:14.000 025 33409.00 294.80 2315.66 28.33 2011-01-25 12:23:15.000 025 33409.14 294.79 2315.54 28.33 2011-01-25 12:23:16.000 025 33409.02 294.84 2315.68 28.33 2011-01-25 12:23:17.000 025 33408.93 294.81 2315.67 28.33 2011-01-25 12:23:18.000 025 33408.97 294.81 2315.57 28.33 2011-01-25 12:23:19.000 025 33409.06 294.79 2315.71 28.33 2011-01-25 12:23:20.000 025 33409.09 294.81 2315.60 28.33 2011-01-25 12:23:21.000 025 33409.02 294.76 2315.70 28.33 2011-01-25 12:23:22.000 025 33408.95 294.77 2315.59 28.33 2011-01-25 12:23:23.000 025 33408.89 294.76 2315.64 28.33 2011-01-25 12:23:24.000 025 33409.09 294.78 2315.63 28.33 2011-01-25 12:23:25.000 025 33409.04 294.76 2315.64 28.33 2011-01-25 12:23:26.000 025 33409.04 294.74 2315.66 28.33 2011-01-25 12:23:27.000 025 33408.97 294.77 2315.61 28.33 2011-01-25 12:23:28.000 025 33408.98 294.72 2315.66 28.33 2011-01-25 12:23:29.000 025 33409.01 294.74 2315.63 28.33 2011-01-25 12:23:30.000 025 33408.99 294.75 2315.58 28.33 2011-01-25 12:23:31.000 025 33408.99 294.74 2315.65 28.33 2011-01-25 12:23:32.000 025 33409.05 294.73 2315.68 28.33 2011-01-25 12:23:33.000 025 33409.01 294.76 2315.61 28.33 2011-01-25 12:23:34.000 025 33409.04 294.70 2315.58 28.33 2011-01-25 12:23:35.000 025 33408.97 294.72 2315.60 28.33 2011-01-25 12:23:36.000 025 33409.08 294.71 2315.65 28.33 2011-01-25 12:23:37.000 025 33409.12 294.68 2315.61 28.33 2011-01-25 12:23:38.000 025 33409.05 294.70 2315.63 28.33 2011-01-25 12:23:39.000 025 33409.09 294.68 2315.70 28.33 2011-01-25 12:23:40.000 025 33409.02 294.67 2315.61 28.33 2011-01-25 12:23:41.000 025 33408.98 294.66 2315.63 28.33 2011-01-25 12:23:42.000 025 33409.05 294.74 2315.69 28.33 2011-01-25 12:23:43.000 025 33409.00 294.62 2315.68 28.33 2011-01-25 12:23:44.000 025 33409.01 294.68 2315.55 28.33 2011-01-25 12:23:45.000 025 33408.93 294.64 2315.66 28.33 2011-01-25 12:23:46.000 025 33408.96 294.64 2315.68 28.33 2011-01-25 12:23:47.000 025 33408.98 294.64 2315.64 28.33 2011-01-25 12:23:48.000 025 33408.96 294.61 2315.66 28.33 2011-01-25 12:23:49.000 025 33408.95 294.64 2315.59 28.33 2011-01-25 12:23:50.000 025 33408.98 294.67 2315.66 28.33 2011-01-25 12:23:51.000 025 33408.92 294.73 2315.67 28.33 2011-01-25 12:23:52.000 025 33409.03 294.69 2315.62 28.32 2011-01-25 12:23:53.000 025 33408.97 294.72 2315.60 28.32 2011-01-25 12:23:54.000 025 33408.96 294.71 2315.59 28.32 2011-01-25 12:23:55.000 025 33408.93 294.76 2315.61 28.32 2011-01-25 12:23:56.000 025 33408.88 294.74 2315.66 28.32 2011-01-25 12:23:57.000 025 33409.05 294.73 2315.65 28.32 2011-01-25 12:23:58.000 025 33408.88 294.76 2315.57 28.32 2011-01-25 12:23:59.000 025 33408.86 294.75 2315.59 28.32 2011-01-25 12:24:00.000 025 33408.93 294.79 2315.72 28.32 2011-01-25 12:24:01.000 025 33408.90 294.78 2315.57 28.32 2011-01-25 12:24:02.000 025 33408.95 294.71 2315.59 28.32 2011-01-25 12:24:03.000 025 33408.85 294.81 2315.66 28.32 2011-01-25 12:24:04.000 025 33408.91 294.76 2315.66 28.32 2011-01-25 12:24:05.000 025 33408.92 294.81 2315.68 28.32 2011-01-25 12:24:06.000 025 33408.93 294.82 2315.66 28.32 2011-01-25 12:24:07.000 025 33408.96 294.79 2315.72 28.32 2011-01-25 12:24:08.000 025 33408.88 294.82 2315.57 28.32 2011-01-25 12:24:09.000 025 33408.90 294.79 2315.61 28.32 2011-01-25 12:24:10.000 025 33408.93 294.81 2315.58 28.32 2011-01-25 12:24:11.000 025 33408.96 294.78 2315.65 28.32 2011-01-25 12:24:12.000 025 33408.98 294.77 2315.68 28.32 2011-01-25 12:24:13.000 025 33408.89 294.77 2315.70 28.32 2011-01-25 12:24:14.000 025 33408.89 294.77 2315.68 28.32 2011-01-25 12:24:15.000 025 33409.02 294.74 2315.60 28.32 2011-01-25 12:24:16.000 025 33409.04 294.78 2315.64 28.32 2011-01-25 12:24:17.000 025 33409.01 294.74 2315.64 28.32 2011-01-25 12:24:18.000 025 33409.15 294.70 2315.69 28.32 2011-01-25 12:24:19.000 025 33409.16 294.72 2315.68 28.32 2011-01-25 12:24:20.000 025 33409.05 294.70 2315.64 28.32 2011-01-25 12:24:21.000 025 33409.05 294.67 2315.63 28.32 2011-01-25 12:24:22.000 025 33409.01 294.61 2315.55 28.32 2011-01-25 12:24:23.000 025 33409.10 294.62 2315.52 28.32 2011-01-25 12:24:24.000 025 33409.19 294.62 2315.60 28.32 2011-01-25 12:24:25.000 025 33409.08 294.62 2315.64 28.32 2011-01-25 12:24:26.000 025 33408.99 294.56 2315.59 28.32 2011-01-25 12:24:27.000 025 33409.25 294.61 2315.46 28.33 2011-01-25 12:24:28.000 025 33409.11 294.58 2315.54 28.32 2011-01-25 12:24:29.000 025 33409.04 294.60 2315.55 28.32 2011-01-25 12:24:30.000 025 33409.13 294.59 2315.60 28.32 2011-01-25 12:24:31.000 025 33409.09 294.58 2315.61 28.32 2011-01-25 12:24:32.000 025 33409.15 294.56 2315.54 28.32 2011-01-25 12:24:33.000 025 33409.13 294.53 2315.61 28.32 2011-01-25 12:24:34.000 025 33409.19 294.56 2315.60 28.32 2011-01-25 12:24:35.000 025 33409.15 294.59 2315.49 28.32 2011-01-25 12:24:36.000 025 33409.17 294.60 2315.47 28.32 2011-01-25 12:24:37.000 025 33409.21 294.59 2315.53 28.32 2011-01-25 12:24:38.000 025 33409.14 294.57 2315.52 28.32 2011-01-25 12:24:39.000 025 33409.10 294.56 2315.49 28.32 2011-01-25 12:24:40.000 025 33409.19 294.60 2315.55 28.32 2011-01-25 12:24:41.000 025 33409.28 294.60 2315.53 28.32 2011-01-25 12:24:42.000 025 33409.25 294.57 2315.59 28.32 2011-01-25 12:24:43.000 025 33409.21 294.65 2315.48 28.32 2011-01-25 12:24:44.000 025 33409.30 294.57 2315.49 28.32 2011-01-25 12:24:45.000 025 33409.19 294.57 2315.52 28.32 2011-01-25 12:24:46.000 025 33409.19 294.58 2315.48 28.32 2011-01-25 12:24:47.000 025 33409.19 294.56 2315.54 28.32 2011-01-25 12:24:48.000 025 33409.29 294.56 2315.57 28.32 2011-01-25 12:24:49.000 025 33409.23 294.56 2315.47 28.32 2011-01-25 12:24:50.000 025 33409.30 294.61 2315.52 28.32 2011-01-25 12:24:51.000 025 33409.18 294.60 2315.47 28.32 2011-01-25 12:24:52.000 025 33409.21 294.58 2315.52 28.32 2011-01-25 12:24:53.000 025 33409.22 294.59 2315.47 28.32 2011-01-25 12:24:54.000 025 33409.28 294.59 2315.51 28.32 2011-01-25 12:24:55.000 025 33409.33 294.62 2315.55 28.32 2011-01-25 12:24:56.000 025 33409.32 294.62 2315.54 28.32 2011-01-25 12:24:57.000 025 33409.18 294.59 2315.45 28.32 2011-01-25 12:24:58.000 025 33409.35 294.67 2315.45 28.32 2011-01-25 12:24:59.000 025 33409.34 294.66 2315.45 28.32 2011-01-25 12:25:00.000 025 33409.32 294.62 2315.39 28.32 2011-01-25 12:25:01.000 025 33409.29 294.67 2315.47 28.32 2011-01-25 12:25:02.000 025 33409.21 294.64 2315.53 28.32 2011-01-25 12:25:03.000 025 33409.36 294.64 2315.48 28.32 2011-01-25 12:25:04.000 025 33409.36 294.69 2315.50 28.32 2011-01-25 12:25:05.000 025 33409.30 294.70 2315.48 28.32 2011-01-25 12:25:06.000 025 33409.32 294.67 2315.44 28.32 2011-01-25 12:25:07.000 025 33409.38 294.62 2315.44 28.32 2011-01-25 12:25:08.000 025 33409.30 294.70 2315.48 28.32 2011-01-25 12:25:09.000 025 33409.41 294.62 2315.42 28.32 2011-01-25 12:25:10.000 025 33409.34 294.63 2315.41 28.32 2011-01-25 12:25:11.000 025 33409.34 294.61 2315.40 28.32 2011-01-25 12:25:12.000 025 33409.43 294.63 2315.36 28.32 2011-01-25 12:25:13.000 025 33409.39 294.57 2315.48 28.32 2011-01-25 12:25:14.000 025 33409.43 294.54 2315.43 28.32 2011-01-25 12:25:15.000 025 33409.44 294.56 2315.38 28.32 2011-01-25 12:25:16.000 025 33409.45 294.51 2315.42 28.32 2011-01-25 12:25:17.000 025 33409.41 294.51 2315.43 28.32 2011-01-25 12:25:18.000 025 33409.54 294.53 2315.44 28.32 2011-01-25 12:25:19.000 025 33409.50 294.50 2315.41 28.32 2011-01-25 12:25:20.000 025 33409.55 294.50 2315.44 28.32 2011-01-25 12:25:21.000 025 33409.49 294.50 2315.41 28.32 2011-01-25 12:25:22.000 025 33409.49 294.46 2315.42 28.32 2011-01-25 12:25:23.000 025 33409.44 294.46 2315.44 28.32 2011-01-25 12:25:24.000 025 33409.53 294.50 2315.33 28.32 2011-01-25 12:25:25.000 025 33409.58 294.50 2315.42 28.32 2011-01-25 12:25:26.000 025 33409.48 294.49 2315.36 28.32 2011-01-25 12:25:27.000 025 33409.62 294.53 2315.34 28.32 2011-01-25 12:25:28.000 025 33409.52 294.51 2315.40 28.32 2011-01-25 12:25:29.000 025 33409.52 294.48 2315.30 28.32 2011-01-25 12:25:30.000 025 33409.53 294.50 2315.34 28.32 2011-01-25 12:25:31.000 025 33409.55 294.47 2315.37 28.32 2011-01-25 12:25:32.000 025 33409.56 294.47 2315.41 28.32 2011-01-25 12:25:33.000 025 33409.56 294.45 2315.39 28.32 2011-01-25 12:25:34.000 025 33409.44 294.53 2315.32 28.32 2011-01-25 12:25:35.000 025 33409.49 294.54 2315.36 28.32 2011-01-25 12:25:36.000 025 33409.51 294.52 2315.30 28.32 2011-01-25 12:25:37.000 025 33409.40 294.55 2315.41 28.32 2011-01-25 12:25:38.000 025 33409.54 294.51 2315.27 28.32 2011-01-25 12:25:39.000 025 33409.46 294.52 2315.36 28.32 2011-01-25 12:25:40.000 025 33409.35 294.56 2315.37 28.32 2011-01-25 12:25:41.000 025 33409.41 294.58 2315.32 28.32 2011-01-25 12:25:42.000 025 33409.45 294.61 2315.28 28.32 2011-01-25 12:25:43.000 025 33409.43 294.57 2315.39 28.32 2011-01-25 12:25:44.000 025 33409.42 294.56 2315.35 28.32 2011-01-25 12:25:45.000 025 33409.50 294.60 2315.32 28.32 2011-01-25 12:25:46.000 025 33409.38 294.59 2315.43 28.32 2011-01-25 12:25:47.000 025 33409.36 294.63 2315.44 28.32 2011-01-25 12:25:48.000 025 33409.50 294.59 2315.36 28.32 2011-01-25 12:25:49.000 025 33409.41 294.62 2315.42 28.32 2011-01-25 12:25:50.000 025 33409.42 294.65 2315.35 28.32 2011-01-25 12:25:51.000 025 33409.39 294.68 2315.40 28.32 2011-01-25 12:25:52.000 025 33409.39 294.67 2315.41 28.32 2011-01-25 12:25:53.000 025 33409.42 294.69 2315.42 28.32 2011-01-25 12:25:54.000 025 33409.37 294.70 2315.38 28.32 2011-01-25 12:25:55.000 025 33409.36 294.71 2315.47 28.32 2011-01-25 12:25:56.000 025 33409.39 294.64 2315.43 28.32 2011-01-25 12:25:57.000 025 33409.37 294.73 2315.39 28.32 2011-01-25 12:25:58.000 025 33409.44 294.70 2315.46 28.32 2011-01-25 12:25:59.000 025 33409.38 294.68 2315.44 28.32 2011-01-25 12:26:00.000 025 33409.42 294.72 2315.44 28.32 2011-01-25 12:26:01.000 025 33409.39 294.71 2315.57 28.32 2011-01-25 12:26:02.000 025 33409.33 294.72 2315.45 28.32 2011-01-25 12:26:03.000 025 33409.45 294.70 2315.50 28.32 2011-01-25 12:26:04.000 025 33409.34 294.69 2315.45 28.32 2011-01-25 12:26:05.000 025 33409.35 294.69 2315.43 28.32 2011-01-25 12:26:06.000 025 33409.30 294.66 2315.54 28.32 2011-01-25 12:26:07.000 025 33409.41 294.62 2315.47 28.32 2011-01-25 12:26:08.000 025 33409.27 294.68 2315.45 28.32 2011-01-25 12:26:09.000 025 33409.39 294.66 2315.55 28.32 2011-01-25 12:26:10.000 025 33409.36 294.63 2315.45 28.32 2011-01-25 12:26:11.000 025 33409.41 294.62 2315.48 28.32 2011-01-25 12:26:12.000 025 33409.50 294.66 2315.45 28.32 2011-01-25 12:26:13.000 025 33409.41 294.66 2315.53 28.32 2011-01-25 12:26:14.000 025 33409.35 294.63 2315.48 28.32 2011-01-25 12:26:15.000 025 33409.42 294.63 2315.51 28.32 2011-01-25 12:26:16.000 025 33409.35 294.64 2315.42 28.32 2011-01-25 12:26:17.000 025 33409.43 294.60 2315.51 28.32 2011-01-25 12:26:18.000 025 33409.40 294.62 2315.50 28.32 2011-01-25 12:26:19.000 025 33409.36 294.63 2315.52 28.32 2011-01-25 12:26:20.000 025 33409.32 294.65 2315.45 28.32 2011-01-25 12:26:21.000 025 33409.42 294.67 2315.47 28.32 2011-01-25 12:26:22.000 025 33409.29 294.69 2315.51 28.32 2011-01-25 12:26:23.000 025 33409.34 294.70 2315.57 28.32 2011-01-25 12:26:24.000 025 33409.41 294.70 2315.58 28.32 2011-01-25 12:26:25.000 025 33409.30 294.68 2315.50 28.32 2011-01-25 12:26:26.000 025 33409.36 294.64 2315.61 28.32 2011-01-25 12:26:27.000 025 33409.33 294.69 2315.50 28.32 2011-01-25 12:26:28.000 025 33409.35 294.69 2315.49 28.32 2011-01-25 12:26:29.000 025 33409.24 294.68 2315.45 28.32 2011-01-25 12:26:30.000 025 33409.34 294.69 2315.48 28.32 2011-01-25 12:26:31.000 025 33409.32 294.69 2315.51 28.32 2011-01-25 12:26:32.000 025 33409.27 294.70 2315.50 28.32 2011-01-25 12:26:33.000 025 33409.23 294.74 2315.57 28.32 2011-01-25 12:26:34.000 025 33409.39 294.72 2315.63 28.32 2011-01-25 12:26:35.000 025 33409.24 294.70 2315.60 28.32 2011-01-25 12:26:36.000 025 33409.33 294.67 2315.50 28.32 2011-01-25 12:26:37.000 025 33409.28 294.74 2315.55 28.32 2011-01-25 12:26:38.000 025 33409.22 294.73 2315.59 28.32 2011-01-25 12:26:39.000 025 33409.30 294.74 2315.68 28.32 2011-01-25 12:26:40.000 025 33409.26 294.69 2315.54 28.32 2011-01-25 12:26:41.000 025 33409.22 294.71 2315.53 28.32 2011-01-25 12:26:42.000 025 33409.36 294.69 2315.68 28.32 2011-01-25 12:26:43.000 025 33409.22 294.73 2315.55 28.32 2011-01-25 12:26:44.000 025 33409.24 294.75 2315.54 28.32 2011-01-25 12:26:45.000 025 33409.23 294.71 2315.60 28.32 2011-01-25 12:26:46.000 025 33409.39 294.75 2315.61 28.32 2011-01-25 12:26:47.000 025 33409.28 294.75 2315.56 28.32 2011-01-25 12:26:48.000 025 33409.32 294.78 2315.57 28.32 2011-01-25 12:26:49.000 025 33409.25 294.80 2315.61 28.32 2011-01-25 12:26:50.000 025 33409.23 294.76 2315.59 28.32 2011-01-25 12:26:51.000 025 33409.36 294.73 2315.48 28.32 2011-01-25 12:26:52.000 025 33409.33 294.74 2315.59 28.32 2011-01-25 12:26:53.000 025 33409.32 294.72 2315.53 28.32 2011-01-25 12:26:54.000 025 33409.35 294.73 2315.62 28.32 2011-01-25 12:26:55.000 025 33409.43 294.74 2315.65 28.32 2011-01-25 12:26:56.000 025 33409.41 294.69 2315.61 28.32 2011-01-25 12:26:57.000 025 33409.40 294.72 2315.75 28.32 2011-01-25 12:26:58.000 025 33409.43 294.73 2315.64 28.32 2011-01-25 12:26:59.000 025 33409.38 294.67 2315.61 28.32 2011-01-25 12:27:00.000 025 33409.45 294.67 2315.62 28.32 2011-01-25 12:27:01.000 025 33409.41 294.65 2315.63 28.32 2011-01-25 12:27:02.000 025 33409.47 294.64 2315.61 28.32 2011-01-25 12:27:03.000 025 33409.42 294.63 2315.57 28.32 2011-01-25 12:27:04.000 025 33409.42 294.62 2315.57 28.32 2011-01-25 12:27:05.000 025 33409.48 294.60 2315.61 28.32 2011-01-25 12:27:06.000 025 33409.46 294.64 2315.60 28.32 2011-01-25 12:27:07.000 025 33409.45 294.58 2315.61 28.32 2011-01-25 12:27:08.000 025 33409.51 294.57 2315.62 28.32 2011-01-25 12:27:09.000 025 33409.44 294.56 2315.61 28.32 2011-01-25 12:27:10.000 025 33409.49 294.52 2315.68 28.32 2011-01-25 12:27:11.000 025 33409.46 294.54 2315.60 28.32 2011-01-25 12:27:12.000 025 33409.49 294.61 2315.57 28.32 2011-01-25 12:27:13.000 025 33409.40 294.55 2315.56 28.32 2011-01-25 12:27:14.000 025 33409.42 294.55 2315.58 28.32 2011-01-25 12:27:15.000 025 33409.36 294.58 2315.58 28.32 2011-01-25 12:27:16.000 025 33409.44 294.56 2315.54 28.32 2011-01-25 12:27:17.000 025 33409.48 294.58 2315.57 28.32 2011-01-25 12:27:18.000 025 33409.50 294.60 2315.56 28.32 2011-01-25 12:27:19.000 025 33409.52 294.57 2315.59 28.32 2011-01-25 12:27:20.000 025 33409.49 294.59 2315.54 28.32 2011-01-25 12:27:21.000 025 33409.51 294.63 2315.48 28.32 2011-01-25 12:27:22.000 025 33409.50 294.58 2315.53 28.32 2011-01-25 12:27:23.000 025 33409.53 294.56 2315.58 28.32 2011-01-25 12:27:24.000 025 33409.48 294.61 2315.50 28.32 2011-01-25 12:27:25.000 025 33409.59 294.66 2315.54 28.32 2011-01-25 12:27:26.000 025 33409.46 294.58 2315.52 28.32 2011-01-25 12:27:27.000 025 33409.45 294.61 2315.55 28.32 2011-01-25 12:27:28.000 025 33409.52 294.60 2315.58 28.32 2011-01-25 12:27:29.000 025 33409.53 294.64 2315.55 28.32 2011-01-25 12:27:30.000 025 33409.45 294.59 2315.50 28.32 2011-01-25 12:27:31.000 025 33409.50 294.64 2315.63 28.32 2011-01-25 12:27:32.000 025 33409.39 294.61 2315.59 28.32 2011-01-25 12:27:33.000 025 33409.51 294.58 2315.60 28.32 2011-01-25 12:27:34.000 025 33409.54 294.65 2315.66 28.32 2011-01-25 12:27:35.000 025 33409.41 294.64 2315.58 28.32 2011-01-25 12:27:36.000 025 33409.42 294.59 2315.66 28.32 2011-01-25 12:27:37.000 025 33409.49 294.64 2315.54 28.32 2011-01-25 12:27:38.000 025 33409.45 294.58 2315.66 28.32 2011-01-25 12:27:39.000 025 33409.43 294.66 2315.63 28.32 2011-01-25 12:27:40.000 025 33409.41 294.66 2315.62 28.32 2011-01-25 12:27:41.000 025 33409.45 294.62 2315.63 28.32 2011-01-25 12:27:42.000 025 33409.51 294.63 2315.70 28.32 2011-01-25 12:27:43.000 025 33409.40 294.59 2315.69 28.32 2011-01-25 12:27:44.000 025 33409.44 294.58 2315.55 28.32 2011-01-25 12:27:45.000 025 33409.48 294.62 2315.68 28.32 2011-01-25 12:27:46.000 025 33409.53 294.60 2315.71 28.32 2011-01-25 12:27:47.000 025 33409.43 294.57 2315.70 28.32 2011-01-25 12:27:48.000 025 33409.39 294.62 2315.70 28.32 2011-01-25 12:27:49.000 025 33409.39 294.58 2315.64 28.32 2011-01-25 12:27:50.000 025 33409.45 294.63 2315.63 28.32 2011-01-25 12:27:51.000 025 33409.37 294.61 2315.62 28.32 2011-01-25 12:27:52.000 025 33409.45 294.58 2315.65 28.32 2011-01-25 12:27:53.000 025 33409.40 294.58 2315.67 28.32 2011-01-25 12:27:54.000 025 33409.39 294.61 2315.65 28.32 2011-01-25 12:27:55.000 025 33409.37 294.62 2315.70 28.32 2011-01-25 12:27:56.000 025 33409.38 294.64 2315.74 28.32 2011-01-25 12:27:57.000 025 33409.25 294.66 2315.66 28.32 2011-01-25 12:27:58.000 025 33409.25 294.64 2315.63 28.32 2011-01-25 12:27:59.000 025 33409.28 294.63 2315.66 28.32 2011-01-25 12:28:00.000 025 33409.30 294.66 2315.72 28.32 2011-01-25 12:28:01.000 025 33409.22 294.64 2315.68 28.32 2011-01-25 12:28:02.000 025 33409.31 294.67 2315.81 28.32 2011-01-25 12:28:03.000 025 33409.20 294.68 2315.62 28.32 2011-01-25 12:28:04.000 025 33409.23 294.66 2315.73 28.32 2011-01-25 12:28:05.000 025 33409.20 294.71 2315.70 28.32 2011-01-25 12:28:06.000 025 33409.20 294.69 2315.68 28.32 2011-01-25 12:28:07.000 025 33409.21 294.71 2315.75 28.32 2011-01-25 12:28:08.000 025 33409.25 294.72 2315.66 28.32 2011-01-25 12:28:09.000 025 33409.14 294.69 2315.72 28.32 2011-01-25 12:28:10.000 025 33409.13 294.74 2315.73 28.32 2011-01-25 12:28:11.000 025 33409.17 294.73 2315.70 28.32 2011-01-25 12:28:12.000 025 33409.23 294.69 2315.75 28.32 2011-01-25 12:28:13.000 025 33409.21 294.71 2315.68 28.32 2011-01-25 12:28:14.000 025 33409.24 294.69 2315.74 28.32 2011-01-25 12:28:15.000 025 33409.14 294.76 2315.84 28.32 2011-01-25 12:28:16.000 025 33409.20 294.74 2315.72 28.32 2011-01-25 12:28:17.000 025 33409.16 294.72 2315.77 28.32 2011-01-25 12:28:18.000 025 33409.17 294.69 2315.80 28.32 2011-01-25 12:28:19.000 025 33409.11 294.75 2315.74 28.32 2011-01-25 12:28:20.000 025 33409.16 294.67 2315.85 28.32 2011-01-25 12:28:21.000 025 33409.27 294.69 2315.83 28.32 2011-01-25 12:28:22.000 025 33409.21 294.66 2315.79 28.32 2011-01-25 12:28:23.000 025 33409.20 294.69 2315.79 28.32 2011-01-25 12:28:24.000 025 33409.17 294.67 2315.87 28.32 2011-01-25 12:28:25.000 025 33409.13 294.66 2315.79 28.32 2011-01-25 12:28:26.000 025 33409.17 294.63 2315.86 28.32 2011-01-25 12:28:27.000 025 33409.15 294.66 2315.82 28.32 2011-01-25 12:28:28.000 025 33409.28 294.66 2315.90 28.32 2011-01-25 12:28:29.000 025 33409.23 294.65 2315.88 28.32 2011-01-25 12:28:30.000 025 33409.22 294.60 2315.79 28.32 2011-01-25 12:28:31.000 025 33409.13 294.64 2315.84 28.32 2011-01-25 12:28:32.000 025 33409.18 294.62 2315.82 28.32 2011-01-25 12:28:33.000 025 33409.20 294.62 2315.82 28.32 2011-01-25 12:28:34.000 025 33409.27 294.62 2315.88 28.32 2011-01-25 12:28:35.000 025 33409.20 294.57 2315.81 28.32 2011-01-25 12:28:36.000 025 33409.18 294.56 2315.84 28.32 2011-01-25 12:28:37.000 025 33409.20 294.63 2315.86 28.32 2011-01-25 12:28:38.000 025 33409.14 294.59 2315.79 28.32 2011-01-25 12:28:39.000 025 33409.26 294.60 2315.85 28.32 2011-01-25 12:28:40.000 025 33409.17 294.54 2315.81 28.32 2011-01-25 12:28:41.000 025 33409.14 294.54 2315.88 28.32 2011-01-25 12:28:42.000 025 33409.23 294.61 2315.89 28.32 2011-01-25 12:28:43.000 025 33409.20 294.60 2315.93 28.32 2011-01-25 12:28:44.000 025 33409.15 294.60 2315.89 28.32 2011-01-25 12:28:45.000 025 33409.15 294.59 2315.84 28.32 2011-01-25 12:28:46.000 025 33409.29 294.62 2315.94 28.32 2011-01-25 12:28:47.000 025 33409.18 294.61 2315.94 28.32 2011-01-25 12:28:48.000 025 33409.25 294.67 2315.96 28.32 2011-01-25 12:28:49.000 025 33409.11 294.62 2315.90 28.32 2011-01-25 12:28:50.000 025 33409.05 294.61 2315.85 28.32 2011-01-25 12:28:51.000 025 33409.20 294.60 2315.85 28.32 2011-01-25 12:28:52.000 025 33409.07 294.64 2315.86 28.32 2011-01-25 12:28:53.000 025 33409.17 294.64 2315.81 28.32 2011-01-25 12:28:54.000 025 33409.24 294.63 2315.90 28.32 2011-01-25 12:28:55.000 025 33409.20 294.62 2315.89 28.32 2011-01-25 12:28:56.000 025 33409.15 294.63 2315.95 28.32 2011-01-25 12:28:57.000 025 33409.17 294.65 2315.87 28.32 2011-01-25 12:28:58.000 025 33409.14 294.69 2315.82 28.32 2011-01-25 12:28:59.000 025 33409.17 294.69 2315.86 28.32 2011-01-25 12:29:00.000 025 33409.25 294.66 2315.89 28.32 2011-01-25 12:29:01.000 025 33409.23 294.64 2315.85 28.32 2011-01-25 12:29:02.000 025 33409.20 294.61 2315.86 28.32 2011-01-25 12:29:03.000 025 33409.13 294.67 2315.85 28.32 2011-01-25 12:29:04.000 025 33409.26 294.64 2315.88 28.32 2011-01-25 12:29:05.000 025 33409.17 294.66 2315.90 28.32 2011-01-25 12:29:06.000 025 33409.16 294.62 2315.89 28.32 2011-01-25 12:29:07.000 025 33409.15 294.59 2315.90 28.32 2011-01-25 12:29:08.000 025 33409.25 294.59 2315.88 28.32 2011-01-25 12:29:09.000 025 33409.20 294.59 2315.94 28.32 2011-01-25 12:29:10.000 025 33409.18 294.62 2315.88 28.32 2011-01-25 12:29:11.000 025 33409.15 294.60 2315.91 28.32 2011-01-25 12:29:12.000 025 33409.22 294.63 2315.84 28.32 2011-01-25 12:29:13.000 025 33409.18 294.65 2315.91 28.32 2011-01-25 12:29:14.000 025 33409.18 294.66 2315.84 28.32 2011-01-25 12:29:15.000 025 33409.26 294.64 2315.93 28.32 2011-01-25 12:29:16.000 025 33409.18 294.64 2315.99 28.32 2011-01-25 12:29:17.000 025 33409.23 294.64 2315.97 28.32 2011-01-25 12:29:18.000 025 33409.23 294.65 2315.97 28.32 2011-01-25 12:29:19.000 025 33409.30 294.63 2315.94 28.32 2011-01-25 12:29:20.000 025 33409.19 294.63 2315.90 28.32 2011-01-25 12:29:21.000 025 33409.25 294.67 2315.86 28.32 2011-01-25 12:29:22.000 025 33409.15 294.66 2315.89 28.32 2011-01-25 12:29:23.000 025 33409.20 294.61 2315.88 28.32 2011-01-25 12:29:24.000 025 33409.30 294.64 2315.88 28.32 2011-01-25 12:29:25.000 025 33409.25 294.60 2315.97 28.32 2011-01-25 12:29:26.000 025 33409.28 294.57 2315.94 28.32 2011-01-25 12:29:27.000 025 33409.18 294.61 2315.89 28.32 2011-01-25 12:29:28.000 025 33409.31 294.62 2315.88 28.32 2011-01-25 12:29:29.000 025 33409.26 294.66 2315.89 28.32 2011-01-25 12:29:30.000 025 33409.21 294.62 2315.94 28.32 2011-01-25 12:29:31.000 025 33409.32 294.67 2315.92 28.32 2011-01-25 12:29:32.000 025 33409.21 294.58 2315.93 28.32 2011-01-25 12:29:33.000 025 33409.32 294.60 2315.84 28.32 2011-01-25 12:29:34.000 025 33409.29 294.63 2315.87 28.32 2011-01-25 12:29:35.000 025 33409.15 294.66 2315.91 28.32 2011-01-25 12:29:36.000 025 33409.26 294.67 2315.94 28.32 2011-01-25 12:29:37.000 025 33409.31 294.65 2315.98 28.32 2011-01-25 12:29:38.000 025 33409.22 294.66 2315.89 28.32 2011-01-25 12:29:39.000 025 33409.26 294.64 2315.93 28.32 2011-01-25 12:29:40.000 025 33409.33 294.69 2315.88 28.32 2011-01-25 12:29:41.000 025 33409.38 294.66 2315.93 28.32 2011-01-25 12:29:42.000 025 33409.32 294.70 2315.91 28.32 2011-01-25 12:29:43.000 025 33409.30 294.70 2315.90 28.32 2011-01-25 12:29:44.000 025 33409.33 294.69 2315.91 28.32 2011-01-25 12:29:45.000 025 33409.32 294.69 2315.87 28.32 2011-01-25 12:29:46.000 025 33409.35 294.65 2315.91 28.32 2011-01-25 12:29:47.000 025 33409.30 294.65 2315.88 28.32 2011-01-25 12:29:48.000 025 33409.38 294.68 2315.91 28.32 2011-01-25 12:29:49.000 025 33409.44 294.69 2315.91 28.32 2011-01-25 12:29:50.000 025 33409.26 294.67 2315.91 28.32 2011-01-25 12:29:51.000 025 33409.36 294.69 2315.95 28.32 2011-01-25 12:29:52.000 025 33409.35 294.69 2315.95 28.32 2011-01-25 12:29:53.000 025 33409.32 294.66 2315.91 28.32 2011-01-25 12:29:54.000 025 33409.24 294.68 2315.86 28.32 2011-01-25 12:29:55.000 025 33409.38 294.69 2315.99 28.32 2011-01-25 12:29:56.000 025 33409.33 294.70 2315.91 28.32 2011-01-25 12:29:57.000 025 33409.32 294.65 2315.93 28.32 2011-01-25 12:29:58.000 025 33409.36 294.67 2315.86 28.32 2011-01-25 12:29:59.000 025 33409.30 294.65 2315.89 28.32 2011-01-25 12:30:00.000 025 33409.30 294.65 2316.03 28.32 2011-01-25 12:30:01.000 025 33409.32 294.61 2315.93 28.32 2011-01-25 12:30:02.000 025 33409.41 294.64 2315.95 28.32 2011-01-25 12:30:03.000 025 33409.39 294.58 2315.96 28.32 2011-01-25 12:30:04.000 025 33409.32 294.64 2315.89 28.32 2011-01-25 12:30:05.000 025 33409.36 294.62 2315.88 28.32 2011-01-25 12:30:06.000 025 33409.40 294.58 2315.93 28.32 2011-01-25 12:30:07.000 025 33409.30 294.61 2315.88 28.32 2011-01-25 12:30:08.000 025 33409.30 294.59 2315.88 28.32 2011-01-25 12:30:09.000 025 33409.31 294.62 2315.93 28.32 2011-01-25 12:30:10.000 025 33409.41 294.59 2315.92 28.32 2011-01-25 12:30:11.000 025 33409.35 294.55 2315.91 28.32 2011-01-25 12:30:12.000 025 33409.34 294.56 2315.93 28.32 2011-01-25 12:30:13.000 025 33409.32 294.58 2315.89 28.32 2011-01-25 12:30:14.000 025 33409.35 294.63 2315.91 28.32 2011-01-25 12:30:15.000 025 33409.21 294.60 2315.88 28.32 2011-01-25 12:30:16.000 025 33409.29 294.62 2315.76 28.32 2011-01-25 12:30:17.000 025 33409.29 294.60 2315.85 28.32 2011-01-25 12:30:18.000 025 33409.24 294.64 2315.96 28.32 2011-01-25 12:30:19.000 025 33409.27 294.62 2315.94 28.32 2011-01-25 12:30:20.000 025 33409.26 294.62 2315.93 28.32 2011-01-25 12:30:21.000 025 33409.21 294.65 2315.93 28.32 2011-01-25 12:30:22.000 025 33409.20 294.63 2315.94 28.32 2011-01-25 12:30:23.000 025 33409.26 294.65 2316.02 28.32 2011-01-25 12:30:24.000 025 33409.23 294.67 2315.97 28.32 2011-01-25 12:30:25.000 025 33409.26 294.69 2315.92 28.32 2011-01-25 12:30:26.000 025 33409.29 294.72 2316.00 28.32 2011-01-25 12:30:27.000 025 33409.20 294.74 2316.00 28.32 2011-01-25 12:30:28.000 025 33409.10 294.71 2315.87 28.32 2011-01-25 12:30:29.000 025 33409.17 294.72 2315.95 28.32 2011-01-25 12:30:30.000 025 33409.17 294.75 2315.98 28.32 2011-01-25 12:30:31.000 025 33409.13 294.76 2315.93 28.32 2011-01-25 12:30:32.000 025 33409.23 294.70 2316.01 28.32 2011-01-25 12:30:33.000 025 33409.19 294.74 2316.00 28.32 2011-01-25 12:30:34.000 025 33409.18 294.74 2316.00 28.32 2011-01-25 12:30:35.000 025 33409.17 294.72 2315.97 28.32 2011-01-25 12:30:36.000 025 33409.22 294.71 2315.96 28.32 2011-01-25 12:30:37.000 025 33409.22 294.73 2315.93 28.32 2011-01-25 12:30:38.000 025 33409.16 294.71 2316.07 28.32 2011-01-25 12:30:39.000 025 33409.08 294.74 2316.00 28.32 2011-01-25 12:30:40.000 025 33409.06 294.76 2316.08 28.32 2011-01-25 12:30:41.000 025 33409.13 294.72 2316.06 28.32 2011-01-25 12:30:42.000 025 33409.11 294.76 2316.05 28.32 2011-01-25 12:30:43.000 025 33409.16 294.77 2316.04 28.32 2011-01-25 12:30:44.000 025 33409.12 294.73 2316.12 28.32 2011-01-25 12:30:45.000 025 33409.08 294.76 2316.08 28.32 2011-01-25 12:30:46.000 025 33409.26 294.74 2315.98 28.32 2011-01-25 12:30:47.000 025 33409.13 294.74 2316.08 28.32 2011-01-25 12:30:48.000 025 33409.18 294.73 2316.04 28.32 2011-01-25 12:30:49.000 025 33409.15 294.75 2316.17 28.32 2011-01-25 12:30:50.000 025 33409.15 294.76 2316.12 28.32 2011-01-25 12:30:51.000 025 33409.20 294.76 2316.07 28.32 2011-01-25 12:30:52.000 025 33409.15 294.74 2316.12 28.32 2011-01-25 12:30:53.000 025 33409.15 294.71 2316.21 28.32 2011-01-25 12:30:54.000 025 33409.04 294.75 2316.19 28.32 2011-01-25 12:30:55.000 025 33409.14 294.76 2316.14 28.32 2011-01-25 12:30:56.000 025 33409.20 294.78 2316.15 28.32 2011-01-25 12:30:57.000 025 33409.15 294.73 2316.13 28.32 2011-01-25 12:30:58.000 025 33409.08 294.74 2316.20 28.32 2011-01-25 12:30:59.000 025 33409.17 294.71 2316.09 28.32 2011-01-25 12:31:00.000 025 33409.12 294.72 2316.16 28.32 2011-01-25 12:31:01.000 025 33409.13 294.73 2316.13 28.32 2011-01-25 12:31:02.000 025 33409.18 294.74 2316.20 28.32 2011-01-25 12:31:03.000 025 33409.18 294.73 2316.12 28.32 2011-01-25 12:31:04.000 025 33409.15 294.74 2316.16 28.32 2011-01-25 12:31:05.000 025 33409.12 294.73 2316.20 28.32 2011-01-25 12:31:06.000 025 33409.14 294.69 2316.08 28.32 2011-01-25 12:31:07.000 025 33409.10 294.72 2316.28 28.32 2011-01-25 12:31:08.000 025 33409.16 294.74 2316.14 28.32 2011-01-25 12:31:09.000 025 33409.19 294.71 2316.10 28.32 2011-01-25 12:31:10.000 025 33409.05 294.69 2316.16 28.32 2011-01-25 12:31:11.000 025 33409.15 294.71 2316.14 28.32 2011-01-25 12:31:12.000 025 33409.16 294.65 2316.10 28.32 2011-01-25 12:31:13.000 025 33409.11 294.69 2316.20 28.32 2011-01-25 12:31:14.000 025 33409.11 294.67 2316.13 28.32 2011-01-25 12:31:15.000 025 33409.15 294.68 2316.16 28.32 2011-01-25 12:31:16.000 025 33409.13 294.67 2316.15 28.32 2011-01-25 12:31:17.000 025 33409.13 294.67 2316.18 28.32 2011-01-25 12:31:18.000 025 33409.11 294.68 2316.21 28.32 2011-01-25 12:31:19.000 025 33409.06 294.71 2316.12 28.32 2011-01-25 12:31:20.000 025 33409.15 294.71 2316.25 28.32 2011-01-25 12:31:21.000 025 33409.10 294.70 2316.14 28.32 2011-01-25 12:31:22.000 025 33409.01 294.69 2316.06 28.32 2011-01-25 12:31:23.000 025 33409.03 294.74 2316.14 28.32 2011-01-25 12:31:24.000 025 33409.05 294.72 2316.12 28.32 2011-01-25 12:31:25.000 025 33409.02 294.72 2316.22 28.32 2011-01-25 12:31:26.000 025 33409.06 294.74 2316.23 28.32 2011-01-25 12:31:27.000 025 33408.95 294.69 2316.23 28.32 2011-01-25 12:31:28.000 025 33408.99 294.74 2316.16 28.32 2011-01-25 12:31:29.000 025 33409.03 294.71 2316.20 28.32 2011-01-25 12:31:30.000 025 33409.07 294.70 2316.21 28.32 2011-01-25 12:31:31.000 025 33409.02 294.75 2316.24 28.32 2011-01-25 12:31:32.000 025 33409.02 294.74 2316.18 28.32 2011-01-25 12:31:33.000 025 33408.93 294.70 2316.20 28.32 2011-01-25 12:31:34.000 025 33408.99 294.74 2316.24 28.32 2011-01-25 12:31:35.000 025 33409.11 294.75 2316.23 28.32 2011-01-25 12:31:36.000 025 33408.93 294.74 2316.17 28.32 2011-01-25 12:31:37.000 025 33409.05 294.76 2316.24 28.32 2011-01-25 12:31:38.000 025 33409.00 294.79 2316.19 28.32 2011-01-25 12:31:39.000 025 33408.95 294.79 2316.27 28.32 2011-01-25 12:31:40.000 025 33408.98 294.77 2316.17 28.32 2011-01-25 12:31:41.000 025 33409.00 294.84 2316.27 28.32 2011-01-25 12:31:42.000 025 33408.99 294.81 2316.26 28.32 2011-01-25 12:31:43.000 025 33408.95 294.78 2316.18 28.32 2011-01-25 12:31:44.000 025 33408.94 294.82 2316.29 28.32 2011-01-25 12:31:45.000 025 33408.90 294.78 2316.26 28.32 2011-01-25 12:31:46.000 025 33408.98 294.84 2316.23 28.32 2011-01-25 12:31:47.000 025 33408.90 294.77 2316.26 28.32 2011-01-25 12:31:48.000 025 33408.92 294.79 2316.28 28.32 2011-01-25 12:31:49.000 025 33408.95 294.84 2316.32 28.32 2011-01-25 12:31:50.000 025 33408.98 294.79 2316.32 28.32 2011-01-25 12:31:51.000 025 33408.92 294.83 2316.29 28.32 2011-01-25 12:31:52.000 025 33408.93 294.78 2316.26 28.32 2011-01-25 12:31:53.000 025 33409.04 294.85 2316.33 28.32 2011-01-25 12:31:54.000 025 33408.99 294.82 2316.29 28.32 2011-01-25 12:31:55.000 025 33408.87 294.81 2316.34 28.32 2011-01-25 12:31:56.000 025 33408.90 294.79 2316.32 28.32 2011-01-25 12:31:57.000 025 33408.83 294.80 2316.41 28.32 2011-01-25 12:31:58.000 025 33408.83 294.84 2316.28 28.32 2011-01-25 12:31:59.000 025 33408.86 294.85 2316.29 28.32 2011-01-25 12:32:00.000 025 33408.85 294.79 2316.31 28.32 2011-01-25 12:32:01.000 025 33408.88 294.82 2316.30 28.32 2011-01-25 12:32:02.000 025 33408.88 294.85 2316.31 28.32 2011-01-25 12:32:03.000 025 33408.79 294.85 2316.31 28.32 2011-01-25 12:32:04.000 025 33408.73 294.87 2316.36 28.32 2011-01-25 12:32:05.000 025 33408.79 294.88 2316.38 28.32 2011-01-25 12:32:06.000 025 33408.84 294.86 2316.41 28.32 2011-01-25 12:32:07.000 025 33408.81 294.84 2316.26 28.32 2011-01-25 12:32:08.000 025 33408.74 294.86 2316.38 28.32 2011-01-25 12:32:09.000 025 33408.77 294.87 2316.41 28.32 2011-01-25 12:32:10.000 025 33408.73 294.85 2316.50 28.32 2011-01-25 12:32:11.000 025 33408.78 294.88 2316.34 28.32 2011-01-25 12:32:12.000 025 33408.68 294.87 2316.34 28.32 2011-01-25 12:32:13.000 025 33408.65 294.92 2316.41 28.32 2011-01-25 12:32:14.000 025 33408.67 294.92 2316.42 28.32 2011-01-25 12:32:15.000 025 33408.62 294.87 2316.41 28.32 2011-01-25 12:32:16.000 025 33408.64 294.88 2316.40 28.32 2011-01-25 12:32:17.000 025 33408.61 294.89 2316.41 28.32 2011-01-25 12:32:18.000 025 33408.58 294.91 2316.45 28.32 2011-01-25 12:32:19.000 025 33408.63 294.91 2316.41 28.32 2011-01-25 12:32:20.000 025 33408.65 294.94 2316.44 28.32 2011-01-25 12:32:21.000 025 33408.58 294.87 2316.55 28.32 2011-01-25 12:32:22.000 025 33408.57 294.89 2316.51 28.32 2011-01-25 12:32:23.000 025 33408.57 294.90 2316.44 28.32 2011-01-25 12:32:24.000 025 33408.52 294.90 2316.51 28.32 2011-01-25 12:32:25.000 025 33408.54 294.95 2316.52 28.32 2011-01-25 12:32:26.000 025 33408.52 294.96 2316.50 28.32 2011-01-25 12:32:27.000 025 33408.51 294.99 2316.43 28.32 2011-01-25 12:32:28.000 025 33408.55 294.92 2316.54 28.32 2011-01-25 12:32:29.000 025 33408.50 294.95 2316.59 28.32 2011-01-25 12:32:30.000 025 33408.39 294.95 2316.60 28.32 2011-01-25 12:32:31.000 025 33408.46 294.97 2316.57 28.32 2011-01-25 12:32:32.000 025 33408.39 294.99 2316.57 28.32 2011-01-25 12:32:33.000 025 33408.35 295.00 2316.64 28.32 2011-01-25 12:32:34.000 025 33408.47 295.03 2316.55 28.32 2011-01-25 12:32:35.000 025 33408.46 294.95 2316.65 28.32 2011-01-25 12:32:36.000 025 33408.43 294.98 2316.60 28.32 2011-01-25 12:32:37.000 025 33408.39 295.02 2316.63 28.32 2011-01-25 12:32:38.000 025 33408.37 295.03 2316.58 28.32 2011-01-25 12:32:39.000 025 33408.33 294.97 2316.63 28.32 2011-01-25 12:32:40.000 025 33408.38 295.01 2316.66 28.32 2011-01-25 12:32:41.000 025 33408.38 295.04 2316.59 28.32 2011-01-25 12:32:42.000 025 33408.25 295.04 2316.67 28.32 2011-01-25 12:32:43.000 025 33408.39 295.06 2316.62 28.32 2011-01-25 12:32:44.000 025 33408.29 295.09 2316.64 28.32 2011-01-25 12:32:45.000 025 33408.37 295.06 2316.65 28.32 2011-01-25 12:32:46.000 025 33408.25 295.01 2316.62 28.32 2011-01-25 12:32:47.000 025 33408.35 295.03 2316.72 28.32 2011-01-25 12:32:48.000 025 33408.31 295.06 2316.69 28.32 2011-01-25 12:32:49.000 025 33408.24 295.05 2316.69 28.32 2011-01-25 12:32:50.000 025 33408.32 295.00 2316.67 28.32 2011-01-25 12:32:51.000 025 33408.23 295.06 2316.74 28.32 2011-01-25 12:32:52.000 025 33408.37 295.01 2316.70 28.32 2011-01-25 12:32:53.000 025 33408.41 295.04 2316.69 28.32 2011-01-25 12:32:54.000 025 33408.24 295.04 2316.75 28.32 2011-01-25 12:32:55.000 025 33408.32 295.01 2316.75 28.32 2011-01-25 12:32:56.000 025 33408.30 295.04 2316.69 28.32 2011-01-25 12:32:57.000 025 33408.22 295.00 2316.67 28.32 2011-01-25 12:32:58.000 025 33408.30 295.00 2316.71 28.32 2011-01-25 12:32:59.000 025 33408.18 295.05 2316.71 28.32 2011-01-25 12:33:00.000 025 33408.19 295.02 2316.78 28.32 2011-01-25 12:33:01.000 025 33408.21 295.05 2316.65 28.32 2011-01-25 12:33:02.000 025 33408.18 295.03 2316.78 28.32 2011-01-25 12:33:03.000 025 33408.20 295.04 2316.72 28.32 2011-01-25 12:33:04.000 025 33408.08 295.06 2316.73 28.32 2011-01-25 12:33:05.000 025 33408.15 295.00 2316.81 28.32 2011-01-25 12:33:06.000 025 33408.11 295.04 2316.78 28.32 2011-01-25 12:33:07.000 025 33408.08 295.01 2316.77 28.32 2011-01-25 12:33:08.000 025 33408.17 295.06 2316.78 28.32 2011-01-25 12:33:09.000 025 33408.15 295.01 2316.80 28.32 2011-01-25 12:33:10.000 025 33408.20 295.00 2316.76 28.32 2011-01-25 12:33:11.000 025 33408.05 294.99 2316.74 28.32 2011-01-25 12:33:12.000 025 33408.14 295.01 2316.73 28.32 2011-01-25 12:33:13.000 025 33408.08 295.01 2316.71 28.32 2011-01-25 12:33:14.000 025 33408.15 295.01 2316.77 28.32 2011-01-25 12:33:15.000 025 33408.12 294.96 2316.84 28.32 2011-01-25 12:33:16.000 025 33408.09 295.01 2316.78 28.32 2011-01-25 12:33:17.000 025 33408.25 295.01 2316.85 28.32 2011-01-25 12:33:18.000 025 33408.22 294.97 2316.80 28.32 2011-01-25 12:33:19.000 025 33408.19 294.95 2316.86 28.32 2011-01-25 12:33:20.000 025 33408.20 294.98 2316.82 28.32 2011-01-25 12:33:21.000 025 33408.15 295.00 2316.83 28.32 2011-01-25 12:33:22.000 025 33408.12 294.95 2316.81 28.32 2011-01-25 12:33:23.000 025 33408.07 294.98 2316.80 28.32 2011-01-25 12:33:24.000 025 33408.12 295.01 2316.76 28.32 2011-01-25 12:33:25.000 025 33408.15 294.98 2316.80 28.32 2011-01-25 12:33:26.000 025 33408.05 294.98 2316.87 28.32 2011-01-25 12:33:27.000 025 33408.18 295.00 2316.74 28.32 2011-01-25 12:33:28.000 025 33408.06 295.02 2316.76 28.32 2011-01-25 12:33:29.000 025 33407.94 295.06 2316.91 28.32 2011-01-25 12:33:30.000 025 33408.05 295.03 2316.88 28.32 2011-01-25 12:33:31.000 025 33408.06 295.03 2316.87 28.32 2011-01-25 12:33:32.000 025 33408.08 295.04 2316.84 28.32 2011-01-25 12:33:33.000 025 33408.14 295.03 2316.87 28.32 2011-01-25 12:33:34.000 025 33408.00 295.00 2316.93 28.32 2011-01-25 12:33:35.000 025 33408.05 295.01 2316.87 28.32 2011-01-25 12:33:36.000 025 33408.05 294.99 2316.90 28.32 2011-01-25 12:33:37.000 025 33407.97 294.99 2316.87 28.32 2011-01-25 12:33:38.000 025 33407.96 295.03 2316.83 28.32 2011-01-25 12:33:39.000 025 33408.03 295.05 2316.89 28.32 2011-01-25 12:33:40.000 025 33408.00 295.00 2316.90 28.32 2011-01-25 12:33:41.000 025 33407.97 295.03 2316.87 28.32 2011-01-25 12:33:42.000 025 33407.96 295.03 2316.80 28.32 2011-01-25 12:33:43.000 025 33408.04 295.01 2316.88 28.32 2011-01-25 12:33:44.000 025 33408.02 295.03 2316.89 28.32 2011-01-25 12:33:45.000 025 33407.97 295.08 2316.85 28.32 2011-01-25 12:33:46.000 025 33407.99 295.02 2316.88 28.32 2011-01-25 12:33:47.000 025 33407.88 295.03 2316.86 28.32 2011-01-25 12:33:48.000 025 33407.97 295.04 2316.91 28.32 2011-01-25 12:33:49.000 025 33407.93 295.06 2316.98 28.32 2011-01-25 12:33:50.000 025 33407.96 295.05 2316.95 28.32 2011-01-25 12:33:51.000 025 33407.99 295.03 2316.87 28.32 2011-01-25 12:33:52.000 025 33408.00 295.08 2316.91 28.32 2011-01-25 12:33:53.000 025 33407.93 295.09 2316.86 28.32 2011-01-25 12:33:54.000 025 33407.91 295.06 2316.86 28.32 2011-01-25 12:33:55.000 025 33407.88 295.08 2316.93 28.32 2011-01-25 12:33:56.000 025 33407.87 295.10 2316.86 28.32 2011-01-25 12:33:57.000 025 33407.93 295.10 2316.87 28.32 2011-01-25 12:33:58.000 025 33407.80 295.10 2316.96 28.32 2011-01-25 12:33:59.000 025 33407.85 295.07 2316.91 28.32 2011-01-25 12:34:00.000 025 33407.89 295.09 2316.90 28.32 2011-01-25 12:34:01.000 025 33407.83 295.12 2316.96 28.32 2011-01-25 12:34:02.000 025 33407.96 295.12 2316.89 28.32 2011-01-25 12:34:03.000 025 33407.87 295.14 2316.94 28.32 2011-01-25 12:34:04.000 025 33407.93 295.11 2316.92 28.32 2011-01-25 12:34:05.000 025 33407.79 295.11 2316.99 28.32 2011-01-25 12:34:06.000 025 33407.81 295.07 2316.97 28.32 2011-01-25 12:34:07.000 025 33407.83 295.07 2316.96 28.32 2011-01-25 12:34:08.000 025 33407.80 295.12 2316.96 28.32 2011-01-25 12:34:09.000 025 33407.84 295.13 2317.00 28.32 2011-01-25 12:34:10.000 025 33407.85 295.11 2316.96 28.32 2011-01-25 12:34:11.000 025 33407.98 295.10 2316.98 28.32 2011-01-25 12:34:12.000 025 33407.80 295.09 2316.97 28.32 2011-01-25 12:34:13.000 025 33407.82 295.11 2317.01 28.32 2011-01-25 12:34:14.000 025 33407.81 295.11 2317.06 28.32 2011-01-25 12:34:15.000 025 33407.80 295.09 2317.03 28.32 2011-01-25 12:34:16.000 025 33407.80 295.13 2317.00 28.32 2011-01-25 12:34:17.000 025 33407.86 295.10 2317.07 28.32 2011-01-25 12:34:18.000 025 33407.80 295.06 2317.03 28.32 2011-01-25 12:34:19.000 025 33407.81 295.09 2316.90 28.32 2011-01-25 12:34:20.000 025 33407.82 295.11 2317.03 28.32 2011-01-25 12:34:21.000 025 33407.77 295.13 2317.00 28.32 2011-01-25 12:34:22.000 025 33407.99 295.11 2317.03 28.32 2011-01-25 12:34:23.000 025 33407.67 295.09 2317.02 28.32 2011-01-25 12:34:24.000 025 33407.78 295.06 2317.04 28.32 2011-01-25 12:34:25.000 025 33407.82 295.09 2317.09 28.32 2011-01-25 12:34:26.000 025 33407.71 295.08 2317.04 28.32 2011-01-25 12:34:27.000 025 33407.65 295.06 2317.08 28.32 2011-01-25 12:34:28.000 025 33407.79 295.08 2317.06 28.32 2011-01-25 12:34:29.000 025 33407.72 295.07 2317.15 28.32 2011-01-25 12:34:30.000 025 33407.69 295.08 2317.15 28.32 2011-01-25 12:34:31.000 025 33407.76 295.06 2317.10 28.32 2011-01-25 12:34:32.000 025 33407.64 295.09 2317.02 28.32 2011-01-25 12:34:33.000 025 33407.66 295.05 2317.09 28.32 2011-01-25 12:34:34.000 025 33407.71 295.07 2317.15 28.32 2011-01-25 12:34:35.000 025 33407.74 295.05 2317.09 28.32 2011-01-25 12:34:36.000 025 33407.71 295.06 2317.03 28.32 2011-01-25 12:34:37.000 025 33407.78 295.05 2317.09 28.32 2011-01-25 12:34:38.000 025 33407.69 295.07 2317.11 28.32 2011-01-25 12:34:39.000 025 33407.80 295.05 2317.07 28.32 2011-01-25 12:34:40.000 025 33407.61 295.08 2317.16 28.32 2011-01-25 12:34:41.000 025 33407.61 295.09 2317.16 28.32 2011-01-25 12:34:42.000 025 33407.65 295.03 2317.08 28.32 2011-01-25 12:34:43.000 025 33407.73 295.07 2317.11 28.32 2011-01-25 12:34:44.000 025 33407.61 295.02 2317.18 28.32 2011-01-25 12:34:45.000 025 33407.65 295.05 2317.10 28.32 2011-01-25 12:34:46.000 025 33407.66 295.04 2317.11 28.32 2011-01-25 12:34:47.000 025 33407.61 295.12 2317.18 28.32 2011-01-25 12:34:48.000 025 33407.56 295.09 2317.15 28.32 2011-01-25 12:34:49.000 025 33407.58 295.07 2317.13 28.32 2011-01-25 12:34:50.000 025 33407.64 295.03 2317.12 28.32 2011-01-25 12:34:51.000 025 33407.70 295.09 2317.19 28.32 2011-01-25 12:34:52.000 025 33407.59 295.05 2317.19 28.32 2011-01-25 12:34:53.000 025 33407.64 295.10 2317.18 28.32 2011-01-25 12:34:54.000 025 33407.62 295.08 2317.21 28.32 2011-01-25 12:34:55.000 025 33407.60 295.04 2317.14 28.32 2011-01-25 12:34:56.000 025 33407.61 295.04 2317.09 28.32 2011-01-25 12:34:57.000 025 33407.59 295.08 2317.15 28.32 2011-01-25 12:34:58.000 025 33407.62 295.06 2317.13 28.32 2011-01-25 12:34:59.000 025 33407.59 295.06 2317.22 28.32 2011-01-25 12:35:00.000 025 33407.61 295.06 2317.15 28.32 2011-01-25 12:35:01.000 025 33407.58 295.09 2317.17 28.32 2011-01-25 12:35:02.000 025 33407.58 295.05 2317.07 28.32 2011-01-25 12:35:03.000 025 33407.52 295.03 2317.22 28.32 2011-01-25 12:35:04.000 025 33407.68 295.05 2317.13 28.32 2011-01-25 12:35:05.000 025 33407.64 295.05 2317.13 28.32 2011-01-25 12:35:06.000 025 33407.61 295.06 2317.14 28.32 2011-01-25 12:35:07.000 025 33407.65 295.04 2317.11 28.32 2011-01-25 12:35:08.000 025 33407.63 295.04 2317.17 28.32 2011-01-25 12:35:09.000 025 33407.65 295.02 2317.14 28.32 2011-01-25 12:35:10.000 025 33407.56 295.03 2317.21 28.32 2011-01-25 12:35:11.000 025 33407.55 295.00 2317.19 28.32 2011-01-25 12:35:12.000 025 33407.64 295.05 2317.19 28.32 2011-01-25 12:35:13.000 025 33407.65 295.05 2317.14 28.32 2011-01-25 12:35:14.000 025 33407.66 295.01 2317.26 28.32 2011-01-25 12:35:15.000 025 33407.58 295.04 2317.19 28.32 2011-01-25 12:35:16.000 025 33407.61 295.03 2317.18 28.32 2011-01-25 12:35:17.000 025 33407.77 294.98 2317.19 28.32 2011-01-25 12:35:18.000 025 33407.70 294.96 2317.15 28.32 2011-01-25 12:35:19.000 025 33407.65 295.01 2317.17 28.32 2011-01-25 12:35:20.000 025 33407.56 295.00 2317.21 28.32 2011-01-25 12:35:21.000 025 33407.59 295.00 2317.22 28.32 2011-01-25 12:35:22.000 025 33407.69 294.99 2317.19 28.32 2011-01-25 12:35:23.000 025 33407.71 295.00 2317.27 28.32 2011-01-25 12:35:24.000 025 33407.68 295.00 2317.14 28.32 2011-01-25 12:35:25.000 025 33407.62 294.95 2317.23 28.32 2011-01-25 12:35:26.000 025 33407.59 294.96 2317.26 28.32 2011-01-25 12:35:27.000 025 33407.67 294.99 2317.21 28.32 2011-01-25 12:35:28.000 025 33407.61 294.97 2317.14 28.32 2011-01-25 12:35:29.000 025 33407.68 294.90 2317.25 28.32 2011-01-25 12:35:30.000 025 33407.56 294.90 2317.22 28.32 2011-01-25 12:35:31.000 025 33407.67 294.92 2317.22 28.32 2011-01-25 12:35:32.000 025 33407.64 294.93 2317.20 28.32 2011-01-25 12:35:33.000 025 33407.63 294.92 2317.27 28.32 2011-01-25 12:35:34.000 025 33407.47 294.91 2317.17 28.32 2011-01-25 12:35:35.000 025 33407.55 294.93 2317.25 28.32 2011-01-25 12:35:36.000 025 33407.49 294.89 2317.22 28.32 2011-01-25 12:35:37.000 025 33407.58 294.94 2317.21 28.32 2011-01-25 12:35:38.000 025 33407.56 294.98 2317.18 28.32 2011-01-25 12:35:39.000 025 33407.42 294.93 2317.21 28.32 2011-01-25 12:35:40.000 025 33407.55 294.92 2317.34 28.32 2011-01-25 12:35:41.000 025 33407.59 294.96 2317.21 28.32 2011-01-25 12:35:42.000 025 33407.47 294.97 2317.19 28.32 2011-01-25 12:35:43.000 025 33407.42 295.00 2317.12 28.32 2011-01-25 12:35:44.000 025 33407.50 294.96 2317.12 28.32 2011-01-25 12:35:45.000 025 33407.51 295.01 2317.27 28.32 2011-01-25 12:35:46.000 025 33407.52 294.99 2317.25 28.32 2011-01-25 12:35:47.000 025 33407.63 294.99 2317.20 28.32 2011-01-25 12:35:48.000 025 33407.58 294.97 2317.21 28.32 2011-01-25 12:35:49.000 025 33407.52 294.97 2317.30 28.32 2011-01-25 12:35:50.000 025 33407.53 295.00 2317.24 28.32 2011-01-25 12:35:51.000 025 33407.50 295.00 2317.21 28.33 2011-01-25 12:35:52.000 025 33407.57 295.01 2317.29 28.32 2011-01-25 12:35:53.000 025 33407.48 295.03 2317.28 28.32 2011-01-25 12:35:54.000 025 33407.47 295.02 2317.25 28.32 2011-01-25 12:35:55.000 025 33407.50 295.01 2317.23 28.32 2011-01-25 12:35:56.000 025 33407.46 295.00 2317.25 28.32 2011-01-25 12:35:57.000 025 33407.40 295.02 2317.31 28.32 2011-01-25 12:35:58.000 025 33407.51 295.09 2317.22 28.32 2011-01-25 12:35:59.000 025 33407.49 295.06 2317.27 28.33 2011-01-25 12:36:00.000 025 33407.38 295.02 2317.28 28.33 2011-01-25 12:36:01.000 025 33407.41 295.05 2317.29 28.32 2011-01-25 12:36:02.000 025 33407.44 295.04 2317.23 28.32 2011-01-25 12:36:03.000 025 33407.43 295.06 2317.27 28.33 2011-01-25 12:36:04.000 025 33407.40 295.04 2317.20 28.33 2011-01-25 12:36:05.000 025 33407.55 295.06 2317.27 28.32 2011-01-25 12:36:06.000 025 33407.49 295.05 2317.22 28.32 2011-01-25 12:36:07.000 025 33407.35 295.03 2317.24 28.32 2011-01-25 12:36:08.000 025 33407.47 295.04 2317.27 28.32 2011-01-25 12:36:09.000 025 33407.50 295.06 2317.28 28.32 2011-01-25 12:36:10.000 025 33407.44 295.03 2317.28 28.32 2011-01-25 12:36:11.000 025 33407.46 295.03 2317.31 28.32 2011-01-25 12:36:12.000 025 33407.42 295.03 2317.29 28.32 2011-01-25 12:36:13.000 025 33407.46 295.04 2317.34 28.32 2011-01-25 12:36:14.000 025 33407.43 295.00 2317.30 28.32 2011-01-25 12:36:15.000 025 33407.43 295.03 2317.30 28.32 2011-01-25 12:36:16.000 025 33407.41 295.00 2317.25 28.32 2011-01-25 12:36:17.000 025 33407.43 295.01 2317.31 28.32 2011-01-25 12:36:18.000 025 33407.51 295.03 2317.30 28.32 2011-01-25 12:36:19.000 025 33407.47 295.00 2317.29 28.32 2011-01-25 12:36:20.000 025 33407.46 295.07 2317.20 28.32 2011-01-25 12:36:21.000 025 33407.47 295.06 2317.21 28.32 2011-01-25 12:36:22.000 025 33407.42 295.05 2317.30 28.32 2011-01-25 12:36:23.000 025 33407.43 295.11 2317.19 28.32 2011-01-25 12:36:24.000 025 33407.47 295.06 2317.29 28.32 2011-01-25 12:36:25.000 025 33407.44 295.06 2317.31 28.32 2011-01-25 12:36:26.000 025 33407.51 295.04 2317.31 28.32 2011-01-25 12:36:27.000 025 33407.43 295.04 2317.30 28.32 2011-01-25 12:36:28.000 025 33407.33 295.05 2317.27 28.32 2011-01-25 12:36:29.000 025 33407.42 295.06 2317.19 28.33 2011-01-25 12:36:30.000 025 33407.45 295.02 2317.25 28.33 2011-01-25 12:36:31.000 025 33407.42 295.05 2317.24 28.32 2011-01-25 12:36:32.000 025 33407.48 295.02 2317.29 28.32 2011-01-25 12:36:33.000 025 33407.41 295.03 2317.24 28.32 2011-01-25 12:36:34.000 025 33407.50 295.00 2317.30 28.32 2011-01-25 12:36:35.000 025 33407.47 295.04 2317.24 28.32 2011-01-25 12:36:36.000 025 33407.45 295.01 2317.32 28.32 2011-01-25 12:36:37.000 025 33407.49 295.00 2317.31 28.32 2011-01-25 12:36:38.000 025 33407.45 295.03 2317.28 28.32 2011-01-25 12:36:39.000 025 33407.41 295.00 2317.31 28.33 2011-01-25 12:36:40.000 025 33407.47 295.00 2317.30 28.33 2011-01-25 12:36:41.000 025 33407.44 295.03 2317.32 28.33 2011-01-25 12:36:42.000 025 33407.40 295.02 2317.34 28.32 2011-01-25 12:36:43.000 025 33407.42 295.06 2317.36 28.33 2011-01-25 12:36:44.000 025 33407.40 295.01 2317.34 28.33 2011-01-25 12:36:45.000 025 33407.46 295.05 2317.36 28.32 2011-01-25 12:36:46.000 025 33407.52 295.04 2317.32 28.33 2011-01-25 12:36:47.000 025 33407.34 295.03 2317.34 28.33 2011-01-25 12:36:48.000 025 33407.33 295.01 2317.25 28.33 2011-01-25 12:36:49.000 025 33407.37 295.04 2317.36 28.33 2011-01-25 12:36:50.000 025 33407.30 295.04 2317.34 28.33 2011-01-25 12:36:51.000 025 33407.27 295.07 2317.34 28.33 2011-01-25 12:36:52.000 025 33407.35 295.07 2317.28 28.33 2011-01-25 12:36:53.000 025 33407.35 295.09 2317.32 28.33 2011-01-25 12:36:54.000 025 33407.24 295.06 2317.33 28.33 2011-01-25 12:36:55.000 025 33407.28 295.12 2317.35 28.33 2011-01-25 12:36:56.000 025 33407.31 295.09 2317.30 28.33 2011-01-25 12:36:57.000 025 33407.27 295.15 2317.31 28.33 2011-01-25 12:36:58.000 025 33407.18 295.09 2317.28 28.33 2011-01-25 12:36:59.000 025 33407.25 295.12 2317.37 28.33 2011-01-25 12:37:00.000 025 33407.21 295.10 2317.39 28.33 2011-01-25 12:37:01.000 025 33407.22 295.11 2317.35 28.33 2011-01-25 12:37:02.000 025 33407.28 295.14 2317.37 28.33 2011-01-25 12:37:03.000 025 33407.20 295.13 2317.29 28.33 2011-01-25 12:37:04.000 025 33407.27 295.16 2317.35 28.33 2011-01-25 12:37:05.000 025 33407.19 295.17 2317.34 28.33 2011-01-25 12:37:06.000 025 33407.19 295.15 2317.38 28.33 2011-01-25 12:37:07.000 025 33407.23 295.20 2317.50 28.33 2011-01-25 12:37:08.000 025 33407.17 295.18 2317.43 28.33 2011-01-25 12:37:09.000 025 33407.14 295.24 2317.30 28.33 2011-01-25 12:37:10.000 025 33407.20 295.16 2317.43 28.33 2011-01-25 12:37:11.000 025 33407.21 295.19 2317.34 28.33 2011-01-25 12:37:12.000 025 33407.10 295.17 2317.38 28.33 2011-01-25 12:37:13.000 025 33407.08 295.20 2317.34 28.33 2011-01-25 12:37:14.000 025 33407.20 295.21 2317.37 28.33 2011-01-25 12:37:15.000 025 33407.12 295.21 2317.42 28.33 2011-01-25 12:37:16.000 025 33407.23 295.18 2317.44 28.33 2011-01-25 12:37:17.000 025 33407.22 295.19 2317.49 28.33 2011-01-25 12:37:18.000 025 33407.14 295.18 2317.49 28.33 2011-01-25 12:37:19.000 025 33407.12 295.21 2317.41 28.33 2011-01-25 12:37:20.000 025 33407.11 295.15 2317.42 28.33 2011-01-25 12:37:21.000 025 33407.19 295.21 2317.37 28.33 2011-01-25 12:37:22.000 025 33407.18 295.18 2317.42 28.33 2011-01-25 12:37:23.000 025 33407.19 295.19 2317.43 28.33 2011-01-25 12:37:24.000 025 33407.15 295.20 2317.45 28.33 2011-01-25 12:37:25.000 025 33407.13 295.16 2317.39 28.33 2011-01-25 12:37:26.000 025 33407.05 295.19 2317.39 28.33 2011-01-25 12:37:27.000 025 33407.04 295.21 2317.43 28.33 2011-01-25 12:37:28.000 025 33407.18 295.19 2317.44 28.33 2011-01-25 12:37:29.000 025 33407.08 295.21 2317.41 28.33 2011-01-25 12:37:30.000 025 33406.98 295.22 2317.41 28.33 2011-01-25 12:37:31.000 025 33407.11 295.22 2317.43 28.33 2011-01-25 12:37:32.000 025 33407.07 295.18 2317.42 28.32 2011-01-25 12:37:33.000 025 33407.14 295.29 2317.50 28.33 2011-01-25 12:37:34.000 025 33407.11 295.20 2317.41 28.33 2011-01-25 12:37:35.000 025 33407.11 295.21 2317.47 28.33 2011-01-25 12:37:36.000 025 33407.12 295.24 2317.47 28.33 2011-01-25 12:37:37.000 025 33407.02 295.23 2317.49 28.33 2011-01-25 12:37:38.000 025 33407.09 295.22 2317.48 28.33 2011-01-25 12:37:39.000 025 33407.12 295.23 2317.49 28.33 2011-01-25 12:37:40.000 025 33407.16 295.24 2317.43 28.33 2011-01-25 12:37:41.000 025 33407.07 295.22 2317.42 28.33 2011-01-25 12:37:42.000 025 33407.14 295.21 2317.40 28.32 2011-01-25 12:37:43.000 025 33407.07 295.25 2317.52 28.33 2011-01-25 12:37:44.000 025 33407.12 295.26 2317.54 28.33 2011-01-25 12:37:45.000 025 33407.15 295.19 2317.49 28.33 2011-01-25 12:37:46.000 025 33407.15 295.23 2317.42 28.33 2011-01-25 12:37:47.000 025 33407.17 295.24 2317.48 28.32 2011-01-25 12:37:48.000 025 33407.18 295.25 2317.50 28.32 2011-01-25 12:37:49.000 025 33407.09 295.21 2317.52 28.33 2011-01-25 12:37:50.000 025 33407.18 295.28 2317.55 28.33 2011-01-25 12:37:51.000 025 33407.18 295.26 2317.45 28.33 2011-01-25 12:37:52.000 025 33407.15 295.25 2317.52 28.33 2011-01-25 12:37:53.000 025 33407.15 295.28 2317.46 28.33 2011-01-25 12:37:54.000 025 33407.18 295.27 2317.47 28.33 2011-01-25 12:37:55.000 025 33407.12 295.23 2317.48 28.32 2011-01-25 12:37:56.000 025 33407.14 295.27 2317.45 28.33 2011-01-25 12:37:57.000 025 33407.07 295.27 2317.46 28.33 2011-01-25 12:37:58.000 025 33407.13 295.24 2317.46 28.32 2011-01-25 12:37:59.000 025 33407.17 295.31 2317.42 28.32 2011-01-25 12:38:00.000 025 33407.11 295.29 2317.45 28.32 2011-01-25 12:38:01.000 025 33407.15 295.28 2317.46 28.32 2011-01-25 12:38:02.000 025 33407.14 295.30 2317.53 28.32 2011-01-25 12:38:03.000 025 33407.07 295.30 2317.60 28.32 2011-01-25 12:38:04.000 025 33407.14 295.29 2317.41 28.32 2011-01-25 12:38:05.000 025 33407.15 295.28 2317.45 28.32 2011-01-25 12:38:06.000 025 33407.11 295.25 2317.43 28.32 2011-01-25 12:38:07.000 025 33407.17 295.30 2317.44 28.32 2011-01-25 12:38:08.000 025 33407.14 295.31 2317.49 28.32 2011-01-25 12:38:09.000 025 33407.18 295.29 2317.49 28.32 2011-01-25 12:38:10.000 025 33407.07 295.26 2317.48 28.32 2011-01-25 12:38:11.000 025 33407.13 295.27 2317.41 28.32 2011-01-25 12:38:12.000 025 33407.11 295.24 2317.43 28.32 2011-01-25 12:38:13.000 025 33407.14 295.30 2317.50 28.32 2011-01-25 12:38:14.000 025 33407.14 295.29 2317.43 28.32 2011-01-25 12:38:15.000 025 33407.08 295.31 2317.55 28.32 2011-01-25 12:38:16.000 025 33407.18 295.24 2317.53 28.32 2011-01-25 12:38:17.000 025 33407.07 295.24 2317.47 28.32 2011-01-25 12:38:18.000 025 33407.12 295.27 2317.43 28.32 2011-01-25 12:38:19.000 025 33407.05 295.28 2317.55 28.32 2011-01-25 12:38:20.000 025 33407.12 295.29 2317.50 28.32 2011-01-25 12:38:21.000 025 33407.20 295.22 2317.47 28.32 2011-01-25 12:38:22.000 025 33407.06 295.29 2317.45 28.32 2011-01-25 12:38:23.000 025 33407.15 295.25 2317.47 28.32 2011-01-25 12:38:24.000 025 33407.12 295.24 2317.45 28.32 2011-01-25 12:38:25.000 025 33407.10 295.24 2317.52 28.32 2011-01-25 12:38:26.000 025 33407.18 295.24 2317.46 28.32 2011-01-25 12:38:27.000 025 33407.24 295.22 2317.46 28.32 2011-01-25 12:38:28.000 025 33407.04 295.28 2317.49 28.32 2011-01-25 12:38:29.000 025 33407.08 295.28 2317.53 28.32 2011-01-25 12:38:30.000 025 33407.06 295.26 2317.57 28.32 2011-01-25 12:38:31.000 025 33407.12 295.24 2317.51 28.32 2011-01-25 12:38:32.000 025 33407.02 295.23 2317.49 28.32 2011-01-25 12:38:33.000 025 33407.11 295.26 2317.54 28.32 2011-01-25 12:38:34.000 025 33407.06 295.27 2317.55 28.32 2011-01-25 12:38:35.000 025 33407.03 295.23 2317.50 28.32 2011-01-25 12:38:36.000 025 33407.03 295.20 2317.52 28.32 2011-01-25 12:38:37.000 025 33407.07 295.24 2317.53 28.32 2011-01-25 12:38:38.000 025 33407.06 295.27 2317.47 28.32 2011-01-25 12:38:39.000 025 33407.03 295.28 2317.58 28.32 2011-01-25 12:38:40.000 025 33407.00 295.25 2317.57 28.32 2011-01-25 12:38:41.000 025 33407.09 295.26 2317.49 28.32 2011-01-25 12:38:42.000 025 33407.00 295.24 2317.44 28.32 2011-01-25 12:38:43.000 025 33406.99 295.24 2317.57 28.32 2011-01-25 12:38:44.000 025 33407.11 295.25 2317.54 28.32 2011-01-25 12:38:45.000 025 33407.06 295.19 2317.49 28.32 2011-01-25 12:38:46.000 025 33407.14 295.26 2317.53 28.32 2011-01-25 12:38:47.000 025 33407.01 295.24 2317.55 28.32 2011-01-25 12:38:48.000 025 33406.97 295.22 2317.62 28.32 2011-01-25 12:38:49.000 025 33407.03 295.23 2317.44 28.32 2011-01-25 12:38:50.000 025 33406.93 295.26 2317.57 28.32 2011-01-25 12:38:51.000 025 33407.03 295.25 2317.51 28.32 2011-01-25 12:38:52.000 025 33407.01 295.24 2317.52 28.32 2011-01-25 12:38:53.000 025 33407.01 295.23 2317.50 28.32 2011-01-25 12:38:54.000 025 33407.05 295.22 2317.56 28.32 2011-01-25 12:38:55.000 025 33407.05 295.24 2317.52 28.32 2011-01-25 12:38:56.000 025 33407.06 295.26 2317.51 28.32 2011-01-25 12:38:57.000 025 33407.07 295.25 2317.55 28.32 2011-01-25 12:38:58.000 025 33407.06 295.25 2317.49 28.32 2011-01-25 12:38:59.000 025 33407.05 295.29 2317.53 28.32 2011-01-25 12:39:00.000 025 33407.05 295.29 2317.53 28.32 2011-01-25 12:39:01.000 025 33407.04 295.29 2317.51 28.32 2011-01-25 12:39:02.000 025 33407.07 295.32 2317.53 28.32 2011-01-25 12:39:03.000 025 33407.14 295.32 2317.53 28.32 2011-01-25 12:39:04.000 025 33406.96 295.29 2317.47 28.32 2011-01-25 12:39:05.000 025 33407.02 295.31 2317.55 28.32 2011-01-25 12:39:06.000 025 33406.96 295.30 2317.56 28.32 2011-01-25 12:39:07.000 025 33407.07 295.36 2317.52 28.32 2011-01-25 12:39:08.000 025 33406.99 295.31 2317.53 28.32 2011-01-25 12:39:09.000 025 33407.00 295.35 2317.47 28.32 2011-01-25 12:39:10.000 025 33406.98 295.32 2317.62 28.32 2011-01-25 12:39:11.000 025 33407.06 295.29 2317.56 28.32 2011-01-25 12:39:12.000 025 33407.01 295.31 2317.55 28.32 2011-01-25 12:39:13.000 025 33407.15 295.27 2317.51 28.32 2011-01-25 12:39:14.000 025 33407.06 295.31 2317.47 28.32 2011-01-25 12:39:15.000 025 33407.03 295.30 2317.54 28.32 2011-01-25 12:39:16.000 025 33407.06 295.23 2317.55 28.32 2011-01-25 12:39:17.000 025 33407.01 295.26 2317.56 28.32 2011-01-25 12:39:18.000 025 33406.99 295.26 2317.58 28.32 2011-01-25 12:39:19.000 025 33407.01 295.29 2317.53 28.32 2011-01-25 12:39:20.000 025 33407.13 295.25 2317.62 28.32 2011-01-25 12:39:21.000 025 33407.00 295.26 2317.56 28.32 2011-01-25 12:39:22.000 025 33407.11 295.24 2317.57 28.32 2011-01-25 12:39:23.000 025 33407.09 295.27 2317.59 28.32 2011-01-25 12:39:24.000 025 33407.01 295.24 2317.59 28.32 2011-01-25 12:39:25.000 025 33407.15 295.23 2317.55 28.32 2011-01-25 12:39:26.000 025 33407.12 295.27 2317.55 28.32 2011-01-25 12:39:27.000 025 33407.14 295.20 2317.62 28.32 2011-01-25 12:39:28.000 025 33406.99 295.25 2317.52 28.32 2011-01-25 12:39:29.000 025 33407.17 295.26 2317.49 28.32 2011-01-25 12:39:30.000 025 33407.03 295.24 2317.52 28.32 2011-01-25 12:39:31.000 025 33407.15 295.24 2317.51 28.32 2011-01-25 12:39:32.000 025 33407.06 295.20 2317.56 28.32 2011-01-25 12:39:33.000 025 33407.10 295.23 2317.47 28.32 2011-01-25 12:39:34.000 025 33406.94 295.22 2317.55 28.32 2011-01-25 12:39:35.000 025 33407.01 295.25 2317.47 28.32 2011-01-25 12:39:36.000 025 33407.05 295.27 2317.53 28.32 2011-01-25 12:39:37.000 025 33407.02 295.23 2317.52 28.32 2011-01-25 12:39:38.000 025 33406.99 295.23 2317.59 28.32 2011-01-25 12:39:39.000 025 33406.97 295.24 2317.49 28.32 2011-01-25 12:39:40.000 025 33406.97 295.24 2317.60 28.32 2011-01-25 12:39:41.000 025 33406.92 295.25 2317.64 28.32 2011-01-25 12:39:42.000 025 33407.00 295.24 2317.57 28.32 2011-01-25 12:39:43.000 025 33407.05 295.24 2317.58 28.32 2011-01-25 12:39:44.000 025 33407.03 295.24 2317.66 28.32 2011-01-25 12:39:45.000 025 33406.89 295.25 2317.50 28.32 2011-01-25 12:39:46.000 025 33407.11 295.30 2317.52 28.32 2011-01-25 12:39:47.000 025 33406.91 295.31 2317.56 28.32 2011-01-25 12:39:48.000 025 33406.89 295.32 2317.57 28.32 2011-01-25 12:39:49.000 025 33406.95 295.32 2317.53 28.32 2011-01-25 12:39:50.000 025 33406.90 295.39 2317.54 28.32 2011-01-25 12:39:51.000 025 33406.94 295.32 2317.54 28.32 2011-01-25 12:39:52.000 025 33406.90 295.36 2317.54 28.32 2011-01-25 12:39:53.000 025 33406.94 295.41 2317.57 28.32 2011-01-25 12:39:54.000 025 33406.91 295.40 2317.58 28.32 2011-01-25 12:39:55.000 025 33406.89 295.39 2317.58 28.32 2011-01-25 12:39:56.000 025 33406.82 295.39 2317.59 28.32 2011-01-25 12:39:57.000 025 33406.99 295.42 2317.60 28.32 2011-01-25 12:39:58.000 025 33406.85 295.45 2317.59 28.32 2011-01-25 12:39:59.000 025 33406.90 295.44 2317.62 28.32 2011-01-25 12:40:00.000 025 33406.86 295.40 2317.68 28.32 2011-01-25 12:40:01.000 025 33406.88 295.38 2317.61 28.32 2011-01-25 12:40:02.000 025 33406.90 295.40 2317.64 28.32 2011-01-25 12:40:03.000 025 33406.75 295.41 2317.56 28.32 2011-01-25 12:40:04.000 025 33406.92 295.42 2317.68 28.32 2011-01-25 12:40:05.000 025 33406.91 295.43 2317.65 28.32 2011-01-25 12:40:06.000 025 33406.88 295.41 2317.64 28.32 2011-01-25 12:40:07.000 025 33406.87 295.43 2317.66 28.32 2011-01-25 12:40:08.000 025 33406.88 295.38 2317.58 28.32 2011-01-25 12:40:09.000 025 33406.92 295.40 2317.64 28.32 2011-01-25 12:40:10.000 025 33406.84 295.40 2317.68 28.32 2011-01-25 12:40:11.000 025 33406.87 295.42 2317.71 28.32 2011-01-25 12:40:12.000 025 33406.86 295.39 2317.66 28.32 2011-01-25 12:40:13.000 025 33406.90 295.37 2317.62 28.32 2011-01-25 12:40:14.000 025 33406.82 295.40 2317.68 28.32 2011-01-25 12:40:15.000 025 33406.91 295.36 2317.66 28.32 2011-01-25 12:40:16.000 025 33406.89 295.40 2317.66 28.32 2011-01-25 12:40:17.000 025 33406.93 295.36 2317.62 28.32 2011-01-25 12:40:18.000 025 33406.91 295.34 2317.63 28.32 2011-01-25 12:40:19.000 025 33406.81 295.40 2317.66 28.32 2011-01-25 12:40:20.000 025 33406.92 295.39 2317.67 28.32 2011-01-25 12:40:21.000 025 33406.91 295.36 2317.66 28.32 2011-01-25 12:40:22.000 025 33406.94 295.39 2317.67 28.32 2011-01-25 12:40:23.000 025 33406.94 295.38 2317.60 28.32 2011-01-25 12:40:24.000 025 33406.81 295.35 2317.59 28.32 2011-01-25 12:40:25.000 025 33406.96 295.38 2317.64 28.32 2011-01-25 12:40:26.000 025 33406.86 295.40 2317.55 28.32 2011-01-25 12:40:27.000 025 33406.89 295.35 2317.61 28.32 2011-01-25 12:40:28.000 025 33406.96 295.36 2317.63 28.32 2011-01-25 12:40:29.000 025 33406.79 295.38 2317.65 28.32 2011-01-25 12:40:30.000 025 33406.87 295.39 2317.62 28.32 2011-01-25 12:40:31.000 025 33406.84 295.39 2317.66 28.32 2011-01-25 12:40:32.000 025 33406.91 295.38 2317.65 28.32 2011-01-25 12:40:33.000 025 33406.86 295.40 2317.56 28.32 2011-01-25 12:40:34.000 025 33406.78 295.33 2317.58 28.32 2011-01-25 12:40:35.000 025 33406.86 295.35 2317.66 28.32 2011-01-25 12:40:36.000 025 33406.86 295.35 2317.59 28.32 2011-01-25 12:40:37.000 025 33406.85 295.35 2317.55 28.32 2011-01-25 12:40:38.000 025 33406.87 295.35 2317.68 28.32 2011-01-25 12:40:39.000 025 33406.82 295.35 2317.53 28.32 2011-01-25 12:40:40.000 025 33406.81 295.38 2317.68 28.32 2011-01-25 12:40:41.000 025 33406.89 295.39 2317.63 28.32 2011-01-25 12:40:42.000 025 33406.87 295.38 2317.69 28.32 2011-01-25 12:40:43.000 025 33406.79 295.44 2317.67 28.32 2011-01-25 12:40:44.000 025 33406.84 295.44 2317.74 28.32 2011-01-25 12:40:45.000 025 33406.66 295.43 2317.68 28.32 2011-01-25 12:40:46.000 025 33406.83 295.46 2317.66 28.32 2011-01-25 12:40:47.000 025 33406.83 295.44 2317.65 28.32 2011-01-25 12:40:48.000 025 33406.79 295.47 2317.69 28.32 2011-01-25 12:40:49.000 025 33406.81 295.47 2317.64 28.32 2011-01-25 12:40:50.000 025 33406.78 295.48 2317.67 28.32 2011-01-25 12:40:51.000 025 33406.72 295.46 2317.62 28.32 2011-01-25 12:40:52.000 025 33406.79 295.44 2317.71 28.32 2011-01-25 12:40:53.000 025 33406.71 295.49 2317.78 28.32 2011-01-25 12:40:54.000 025 33406.73 295.48 2317.68 28.32 2011-01-25 12:40:55.000 025 33406.71 295.48 2317.61 28.32 2011-01-25 12:40:56.000 025 33406.62 295.48 2317.68 28.32 2011-01-25 12:40:57.000 025 33406.66 295.51 2317.61 28.32 2011-01-25 12:40:58.000 025 33406.60 295.54 2317.68 28.32 2011-01-25 12:40:59.000 025 33406.63 295.51 2317.75 28.32 2011-01-25 12:41:00.000 025 33406.66 295.51 2317.75 28.32 2011-01-25 12:41:01.000 025 33406.63 295.52 2317.71 28.32 2011-01-25 12:41:02.000 025 33406.66 295.55 2317.62 28.32 2011-01-25 12:41:03.000 025 33406.59 295.50 2317.75 28.32 2011-01-25 12:41:04.000 025 33406.55 295.56 2317.70 28.32 2011-01-25 12:41:05.000 025 33406.59 295.57 2317.67 28.32 2011-01-25 12:41:06.000 025 33406.54 295.57 2317.70 28.32 2011-01-25 12:41:07.000 025 33406.56 295.56 2317.72 28.32 2011-01-25 12:41:08.000 025 33406.59 295.53 2317.78 28.32 2011-01-25 12:41:09.000 025 33406.51 295.54 2317.77 28.32 2011-01-25 12:41:10.000 025 33406.53 295.58 2317.71 28.32 2011-01-25 12:41:11.000 025 33406.59 295.53 2317.80 28.32 2011-01-25 12:41:12.000 025 33406.54 295.54 2317.81 28.32 2011-01-25 12:41:13.000 025 33406.59 295.56 2317.73 28.32 2011-01-25 12:41:14.000 025 33406.52 295.52 2317.81 28.32 2011-01-25 12:41:15.000 025 33406.53 295.56 2317.77 28.32 2011-01-25 12:41:16.000 025 33406.56 295.53 2317.84 28.32 2011-01-25 12:41:17.000 025 33406.51 295.49 2317.79 28.32 2011-01-25 12:41:18.000 025 33406.53 295.50 2317.78 28.32 2011-01-25 12:41:19.000 025 33406.56 295.48 2317.84 28.32 2011-01-25 12:41:20.000 025 33406.59 295.49 2317.78 28.32 2011-01-25 12:41:21.000 025 33406.43 295.49 2317.81 28.32 2011-01-25 12:41:22.000 025 33406.58 295.47 2317.84 28.32 2011-01-25 12:41:23.000 025 33406.54 295.47 2317.77 28.32 2011-01-25 12:41:24.000 025 33406.47 295.46 2317.81 28.32 2011-01-25 12:41:25.000 025 33406.59 295.49 2317.84 28.32 2011-01-25 12:41:26.000 025 33406.53 295.45 2317.72 28.32 2011-01-25 12:41:27.000 025 33406.50 295.50 2317.79 28.32 2011-01-25 12:41:28.000 025 33406.56 295.46 2317.84 28.32 2011-01-25 12:41:29.000 025 33406.55 295.49 2317.79 28.32 2011-01-25 12:41:30.000 025 33406.52 295.49 2317.82 28.32 2011-01-25 12:41:31.000 025 33406.50 295.48 2317.87 28.32 2011-01-25 12:41:32.000 025 33406.57 295.49 2317.80 28.32 2011-01-25 12:41:33.000 025 33406.51 295.47 2317.82 28.32 2011-01-25 12:41:34.000 025 33406.68 295.47 2317.84 28.32 2011-01-25 12:41:35.000 025 33406.53 295.46 2317.90 28.32 2011-01-25 12:41:36.000 025 33406.56 295.43 2317.91 28.32 2011-01-25 12:41:37.000 025 33406.59 295.46 2317.83 28.32 2011-01-25 12:41:38.000 025 33406.62 295.41 2317.83 28.32 2011-01-25 12:41:39.000 025 33406.57 295.44 2317.84 28.32 2011-01-25 12:41:40.000 025 33406.62 295.43 2317.88 28.32 2011-01-25 12:41:41.000 025 33406.67 295.40 2317.81 28.32 2011-01-25 12:41:42.000 025 33406.59 295.41 2317.79 28.32 2011-01-25 12:41:43.000 025 33406.62 295.39 2317.86 28.32 2011-01-25 12:41:44.000 025 33406.67 295.38 2317.78 28.32 2011-01-25 12:41:45.000 025 33406.63 295.36 2317.78 28.32 2011-01-25 12:41:46.000 025 33406.61 295.39 2317.82 28.32 2011-01-25 12:41:47.000 025 33406.78 295.35 2317.84 28.32 2011-01-25 12:41:48.000 025 33406.74 295.37 2317.80 28.32 2011-01-25 12:41:49.000 025 33406.78 295.35 2317.82 28.32 2011-01-25 12:41:50.000 025 33406.71 295.35 2317.82 28.32 2011-01-25 12:41:51.000 025 33406.65 295.35 2317.86 28.32 2011-01-25 12:41:52.000 025 33406.69 295.32 2317.77 28.32 2011-01-25 12:41:53.000 025 33406.66 295.38 2317.82 28.32 2011-01-25 12:41:54.000 025 33406.73 295.34 2317.81 28.32 2011-01-25 12:41:55.000 025 33406.74 295.30 2317.75 28.32 2011-01-25 12:41:56.000 025 33406.74 295.30 2317.71 28.32 2011-01-25 12:41:57.000 025 33406.63 295.33 2317.79 28.32 2011-01-25 12:41:58.000 025 33406.92 295.31 2317.80 28.32 2011-01-25 12:41:59.000 025 33406.82 295.31 2317.74 28.32 2011-01-25 12:42:00.000 025 33406.77 295.28 2317.78 28.32 2011-01-25 12:42:01.000 025 33406.86 295.31 2317.77 28.32 2011-01-25 12:42:02.000 025 33406.80 295.33 2317.72 28.32 2011-01-25 12:42:03.000 025 33406.87 295.26 2317.87 28.32 2011-01-25 12:42:04.000 025 33406.81 295.27 2317.76 28.32 2011-01-25 12:42:05.000 025 33406.81 295.26 2317.77 28.32 2011-01-25 12:42:06.000 025 33406.77 295.28 2317.72 28.32 2011-01-25 12:42:07.000 025 33406.84 295.24 2317.75 28.32 2011-01-25 12:42:08.000 025 33406.86 295.23 2317.72 28.32 2011-01-25 12:42:09.000 025 33406.85 295.23 2317.70 28.32 2011-01-25 12:42:10.000 025 33406.76 295.21 2317.76 28.32 2011-01-25 12:42:11.000 025 33406.85 295.19 2317.61 28.32 2011-01-25 12:42:12.000 025 33406.77 295.17 2317.61 28.32 2011-01-25 12:42:13.000 025 33406.82 295.18 2317.72 28.32 2011-01-25 12:42:14.000 025 33406.81 295.24 2317.70 28.32 2011-01-25 12:42:15.000 025 33406.79 295.24 2317.66 28.32 2011-01-25 12:42:16.000 025 33406.77 295.25 2317.75 28.32 2011-01-25 12:42:17.000 025 33406.81 295.25 2317.77 28.32 2011-01-25 12:42:18.000 025 33406.78 295.25 2317.75 28.32 2011-01-25 12:42:19.000 025 33406.71 295.22 2317.72 28.32 2011-01-25 12:42:20.000 025 33406.77 295.23 2317.73 28.32 2011-01-25 12:42:21.000 025 33406.70 295.20 2317.71 28.32 2011-01-25 12:42:22.000 025 33406.72 295.26 2317.72 28.32 2011-01-25 12:42:23.000 025 33406.90 295.28 2317.75 28.32 2011-01-25 12:42:24.000 025 33406.75 295.25 2317.77 28.32 2011-01-25 12:42:25.000 025 33406.74 295.22 2317.75 28.32 2011-01-25 12:42:26.000 025 33406.75 295.23 2317.74 28.32 2011-01-25 12:42:27.000 025 33406.71 295.20 2317.74 28.32 2011-01-25 12:42:28.000 025 33406.78 295.21 2317.80 28.32 2011-01-25 12:42:29.000 025 33406.74 295.24 2317.70 28.32 2011-01-25 12:42:30.000 025 33406.72 295.22 2317.76 28.32 2011-01-25 12:42:31.000 025 33406.79 295.22 2317.65 28.32 2011-01-25 12:42:32.000 025 33406.78 295.24 2317.75 28.32 2011-01-25 12:42:33.000 025 33406.78 295.29 2317.73 28.32 2011-01-25 12:42:34.000 025 33406.80 295.22 2317.70 28.32 2011-01-25 12:42:35.000 025 33406.76 295.20 2317.78 28.32 2011-01-25 12:42:36.000 025 33406.73 295.19 2317.76 28.32 2011-01-25 12:42:37.000 025 33406.76 295.19 2317.75 28.32 2011-01-25 12:42:38.000 025 33406.79 295.23 2317.74 28.32 2011-01-25 12:42:39.000 025 33406.79 295.19 2317.70 28.32 2011-01-25 12:42:40.000 025 33406.70 295.20 2317.76 28.32 2011-01-25 12:42:41.000 025 33406.76 295.21 2317.78 28.32 2011-01-25 12:42:42.000 025 33406.71 295.20 2317.77 28.32 2011-01-25 12:42:43.000 025 33406.77 295.18 2317.74 28.32 2011-01-25 12:42:44.000 025 33406.72 295.25 2317.76 28.32 2011-01-25 12:42:45.000 025 33406.53 295.21 2317.84 28.32 2011-01-25 12:42:46.000 025 33406.78 295.25 2317.75 28.32 2011-01-25 12:42:47.000 025 33406.57 295.26 2317.77 28.32 2011-01-25 12:42:48.000 025 33406.59 295.24 2317.69 28.32 2011-01-25 12:42:49.000 025 33406.55 295.25 2317.77 28.32 2011-01-25 12:42:50.000 025 33406.66 295.27 2317.74 28.32 2011-01-25 12:42:51.000 025 33406.68 295.25 2317.74 28.32 2011-01-25 12:42:52.000 025 33406.69 295.24 2317.76 28.32 2011-01-25 12:42:53.000 025 33406.68 295.27 2317.76 28.32 2011-01-25 12:42:54.000 025 33406.62 295.28 2317.71 28.32 2011-01-25 12:42:55.000 025 33406.72 295.26 2317.75 28.32 2011-01-25 12:42:56.000 025 33406.60 295.25 2317.77 28.32 2011-01-25 12:42:57.000 025 33406.59 295.28 2317.74 28.32 2011-01-25 12:42:58.000 025 33406.63 295.28 2317.80 28.32 2011-01-25 12:42:59.000 025 33406.65 295.28 2317.77 28.32 2011-01-25 12:43:00.000 025 33406.58 295.25 2317.77 28.32 2011-01-25 12:43:01.000 025 33406.65 295.23 2317.71 28.32 2011-01-25 12:43:02.000 025 33406.74 295.22 2317.70 28.32 2011-01-25 12:43:03.000 025 33406.60 295.21 2317.75 28.32 2011-01-25 12:43:04.000 025 33406.55 295.24 2317.84 28.32 2011-01-25 12:43:05.000 025 33406.63 295.21 2317.81 28.32 2011-01-25 12:43:06.000 025 33406.65 295.18 2317.69 28.32 2011-01-25 12:43:07.000 025 33406.66 295.20 2317.78 28.32 2011-01-25 12:43:08.000 025 33406.62 295.22 2317.76 28.32 2011-01-25 12:43:09.000 025 33406.68 295.22 2317.84 28.32 2011-01-25 12:43:10.000 025 33406.55 295.21 2317.81 28.32 2011-01-25 12:43:11.000 025 33406.59 295.18 2317.75 28.32 2011-01-25 12:43:12.000 025 33406.56 295.23 2317.80 28.32 2011-01-25 12:43:13.000 025 33406.64 295.22 2317.89 28.32 2011-01-25 12:43:14.000 025 33406.63 295.17 2317.87 28.32 2011-01-25 12:43:15.000 025 33406.59 295.20 2317.72 28.32 2011-01-25 12:43:16.000 025 33406.61 295.19 2317.81 28.32 2011-01-25 12:43:17.000 025 33406.67 295.21 2317.87 28.32 2011-01-25 12:43:18.000 025 33406.66 295.22 2317.78 28.32 2011-01-25 12:43:19.000 025 33406.66 295.24 2317.86 28.32 2011-01-25 12:43:20.000 025 33406.59 295.18 2317.90 28.32 2011-01-25 12:43:21.000 025 33406.53 295.17 2317.85 28.32 2011-01-25 12:43:22.000 025 33406.51 295.22 2317.85 28.32 2011-01-25 12:43:23.000 025 33406.76 295.18 2317.89 28.32 2011-01-25 12:43:24.000 025 33406.59 295.19 2317.86 28.32 2011-01-25 12:43:25.000 025 33406.65 295.20 2317.81 28.32 2011-01-25 12:43:26.000 025 33406.73 295.18 2317.89 28.32 2011-01-25 12:43:27.000 025 33406.62 295.22 2317.83 28.32 2011-01-25 12:43:28.000 025 33406.84 295.22 2317.80 28.32 2011-01-25 12:43:29.000 025 33406.64 295.20 2317.96 28.32 2011-01-25 12:43:30.000 025 33406.60 295.22 2317.88 28.32 2011-01-25 12:43:31.000 025 33406.74 295.21 2317.89 28.32 2011-01-25 12:43:32.000 025 33406.71 295.20 2317.86 28.32 2011-01-25 12:43:33.000 025 33406.68 295.23 2317.84 28.32 2011-01-25 12:43:34.000 025 33406.68 295.16 2317.87 28.32 2011-01-25 12:43:35.000 025 33406.62 295.18 2317.86 28.32 2011-01-25 12:43:36.000 025 33406.72 295.20 2317.86 28.32 2011-01-25 12:43:37.000 025 33406.69 295.21 2317.85 28.32 2011-01-25 12:43:38.000 025 33406.71 295.22 2317.95 28.32 2011-01-25 12:43:39.000 025 33406.71 295.19 2317.91 28.32 2011-01-25 12:43:40.000 025 33406.68 295.23 2317.97 28.32 2011-01-25 12:43:41.000 025 33406.68 295.18 2317.93 28.32 2011-01-25 12:43:42.000 025 33406.57 295.19 2317.87 28.32 2011-01-25 12:43:43.000 025 33406.77 295.21 2317.90 28.32 2011-01-25 12:43:44.000 025 33406.70 295.19 2317.89 28.32 2011-01-25 12:43:45.000 025 33406.68 295.20 2317.99 28.32 2011-01-25 12:43:46.000 025 33406.79 295.23 2317.90 28.32 2011-01-25 12:43:47.000 025 33406.73 295.20 2317.96 28.32 2011-01-25 12:43:48.000 025 33406.72 295.19 2317.94 28.32 2011-01-25 12:43:49.000 025 33406.71 295.23 2317.85 28.32 2011-01-25 12:43:50.000 025 33406.76 295.18 2317.94 28.32 2011-01-25 12:43:51.000 025 33406.77 295.15 2317.94 28.32 2011-01-25 12:43:52.000 025 33406.66 295.19 2317.93 28.32 2011-01-25 12:43:53.000 025 33406.68 295.20 2317.87 28.32 2011-01-25 12:43:54.000 025 33406.69 295.19 2317.87 28.32 2011-01-25 12:43:55.000 025 33406.66 295.18 2317.89 28.32 2011-01-25 12:43:56.000 025 33406.67 295.20 2317.84 28.32 2011-01-25 12:43:57.000 025 33406.76 295.16 2317.92 28.32 2011-01-25 12:43:58.000 025 33406.69 295.18 2317.93 28.32 2011-01-25 12:43:59.000 025 33406.69 295.18 2317.92 28.32 2011-01-25 12:44:00.000 025 33406.71 295.17 2317.93 28.32 2011-01-25 12:44:01.000 025 33406.68 295.13 2317.95 28.32 2011-01-25 12:44:02.000 025 33406.68 295.16 2317.97 28.32 2011-01-25 12:44:03.000 025 33406.62 295.17 2317.93 28.32 2011-01-25 12:44:04.000 025 33406.57 295.19 2317.97 28.32 2011-01-25 12:44:05.000 025 33406.54 295.17 2317.93 28.32 2011-01-25 12:44:06.000 025 33406.63 295.17 2317.93 28.32 2011-01-25 12:44:07.000 025 33406.53 295.18 2317.90 28.32 2011-01-25 12:44:08.000 025 33406.63 295.17 2317.93 28.32 2011-01-25 12:44:09.000 025 33406.57 295.20 2317.89 28.32 2011-01-25 12:44:10.000 025 33406.65 295.20 2317.98 28.32 2011-01-25 12:44:11.000 025 33406.56 295.14 2318.05 28.32 2011-01-25 12:44:12.000 025 33406.48 295.16 2317.96 28.32 2011-01-25 12:44:13.000 025 33406.59 295.16 2318.01 28.32 2011-01-25 12:44:14.000 025 33406.49 295.22 2317.94 28.32 2011-01-25 12:44:15.000 025 33406.50 295.21 2318.05 28.32 2011-01-25 12:44:16.000 025 33406.56 295.22 2318.09 28.32 2011-01-25 12:44:17.000 025 33406.42 295.21 2318.05 28.32 2011-01-25 12:44:18.000 025 33406.47 295.24 2317.98 28.32 2011-01-25 12:44:19.000 025 33406.47 295.21 2317.95 28.32 2011-01-25 12:44:20.000 025 33406.47 295.20 2318.09 28.32 2011-01-25 12:44:21.000 025 33406.46 295.24 2318.01 28.32 2011-01-25 12:44:22.000 025 33406.41 295.20 2318.04 28.32 2011-01-25 12:44:23.000 025 33406.35 295.21 2318.12 28.32 2011-01-25 12:44:24.000 025 33406.40 295.26 2318.09 28.32 2011-01-25 12:44:25.000 025 33406.35 295.26 2318.07 28.32 2011-01-25 12:44:26.000 025 33406.40 295.25 2318.18 28.32 2011-01-25 12:44:27.000 025 33406.41 295.25 2318.21 28.32 2011-01-25 12:44:28.000 025 33406.31 295.25 2318.17 28.32 2011-01-25 12:44:29.000 025 33406.37 295.23 2318.12 28.32 2011-01-25 12:44:30.000 025 33406.34 295.27 2318.18 28.32 2011-01-25 12:44:31.000 025 33406.31 295.24 2318.08 28.32 2011-01-25 12:44:32.000 025 33406.38 295.22 2318.10 28.32 2011-01-25 12:44:33.000 025 33406.28 295.24 2318.10 28.32 2011-01-25 12:44:34.000 025 33406.39 295.23 2318.22 28.32 2011-01-25 12:44:35.000 025 33406.33 295.20 2318.15 28.32 2011-01-25 12:44:36.000 025 33406.25 295.24 2318.18 28.32 2011-01-25 12:44:37.000 025 33406.24 295.21 2318.21 28.32 2011-01-25 12:44:38.000 025 33406.25 295.19 2318.14 28.32 2011-01-25 12:44:39.000 025 33406.33 295.24 2318.20 28.32 2011-01-25 12:44:40.000 025 33406.29 295.21 2318.15 28.32 2011-01-25 12:44:41.000 025 33406.38 295.21 2318.22 28.32 2011-01-25 12:44:42.000 025 33406.29 295.23 2318.12 28.32 2011-01-25 12:44:43.000 025 33406.20 295.20 2318.14 28.32 2011-01-25 12:44:44.000 025 33406.24 295.20 2318.24 28.32 2011-01-25 12:44:45.000 025 33406.19 295.19 2318.19 28.32 2011-01-25 12:44:46.000 025 33406.28 295.20 2318.14 28.32 2011-01-25 12:44:47.000 025 33406.22 295.18 2318.28 28.32 2011-01-25 12:44:48.000 025 33406.28 295.23 2318.18 28.32 2011-01-25 12:44:49.000 025 33406.26 295.18 2318.24 28.32 2011-01-25 12:44:50.000 025 33406.20 295.14 2318.32 28.32 2011-01-25 12:44:51.000 025 33406.25 295.15 2318.21 28.32 2011-01-25 12:44:52.000 025 33406.13 295.16 2318.34 28.32 2011-01-25 12:44:53.000 025 33406.19 295.17 2318.22 28.32 2011-01-25 12:44:54.000 025 33406.18 295.13 2318.22 28.32 2011-01-25 12:44:55.000 025 33406.22 295.12 2318.28 28.32 2011-01-25 12:44:56.000 025 33406.20 295.13 2318.24 28.32 2011-01-25 12:44:57.000 025 33406.19 295.16 2318.27 28.32 2011-01-25 12:44:58.000 025 33406.15 295.14 2318.24 28.32 2011-01-25 12:44:59.000 025 33406.15 295.16 2318.23 28.32 2011-01-25 12:45:00.000 025 33406.12 295.11 2318.33 28.32 2011-01-25 12:45:01.000 025 33406.10 295.12 2318.31 28.32 2011-01-25 12:45:02.000 025 33406.20 295.16 2318.32 28.32 2011-01-25 12:45:03.000 025 33406.10 295.14 2318.33 28.32 2011-01-25 12:45:04.000 025 33406.05 295.18 2318.32 28.32 2011-01-25 12:45:05.000 025 33406.06 295.17 2318.33 28.32 2011-01-25 12:45:06.000 025 33406.15 295.20 2318.34 28.32 2011-01-25 12:45:07.000 025 33406.07 295.22 2318.33 28.32 2011-01-25 12:45:08.000 025 33406.12 295.18 2318.30 28.32 2011-01-25 12:45:09.000 025 33406.10 295.19 2318.28 28.32 2011-01-25 12:45:10.000 025 33406.16 295.20 2318.30 28.32 2011-01-25 12:45:11.000 025 33406.01 295.22 2318.34 28.32 2011-01-25 12:45:12.000 025 33406.06 295.23 2318.37 28.32 2011-01-25 12:45:13.000 025 33406.00 295.22 2318.37 28.32 2011-01-25 12:45:14.000 025 33406.19 295.22 2318.39 28.32 2011-01-25 12:45:15.000 025 33406.12 295.26 2318.38 28.32 2011-01-25 12:45:16.000 025 33406.10 295.22 2318.33 28.32 2011-01-25 12:45:17.000 025 33406.25 295.23 2318.37 28.32 2011-01-25 12:45:18.000 025 33405.99 295.23 2318.42 28.32 2011-01-25 12:45:19.000 025 33405.97 295.23 2318.39 28.32 2011-01-25 12:45:20.000 025 33405.97 295.24 2318.36 28.32 2011-01-25 12:45:21.000 025 33406.02 295.24 2318.42 28.32 2011-01-25 12:45:22.000 025 33405.97 295.21 2318.40 28.32 2011-01-25 12:45:23.000 025 33405.97 295.20 2318.39 28.32 2011-01-25 12:45:24.000 025 33405.97 295.23 2318.37 28.32 2011-01-25 12:45:25.000 025 33406.03 295.26 2318.42 28.32 2011-01-25 12:45:26.000 025 33405.96 295.23 2318.46 28.32 2011-01-25 12:45:27.000 025 33405.92 295.19 2318.43 28.32 2011-01-25 12:45:28.000 025 33405.97 295.21 2318.40 28.32 2011-01-25 12:45:29.000 025 33406.00 295.19 2318.46 28.32 2011-01-25 12:45:30.000 025 33405.94 295.22 2318.49 28.32 2011-01-25 12:45:31.000 025 33405.94 295.20 2318.43 28.32 2011-01-25 12:45:32.000 025 33405.94 295.21 2318.43 28.32 2011-01-25 12:45:33.000 025 33405.96 295.23 2318.44 28.32 2011-01-25 12:45:34.000 025 33405.89 295.18 2318.45 28.32 2011-01-25 12:45:35.000 025 33405.88 295.18 2318.40 28.32 2011-01-25 12:45:36.000 025 33405.84 295.19 2318.49 28.32 2011-01-25 12:45:37.000 025 33405.88 295.15 2318.57 28.32 2011-01-25 12:45:38.000 025 33405.89 295.21 2318.57 28.32 2011-01-25 12:45:39.000 025 33405.86 295.20 2318.56 28.32 2011-01-25 12:45:40.000 025 33405.86 295.14 2318.52 28.32 2011-01-25 12:45:41.000 025 33405.87 295.18 2318.58 28.32 2011-01-25 12:45:42.000 025 33405.84 295.19 2318.52 28.32 2011-01-25 12:45:43.000 025 33405.85 295.17 2318.58 28.32 2011-01-25 12:45:44.000 025 33405.80 295.18 2318.56 28.32 2011-01-25 12:45:45.000 025 33405.77 295.15 2318.51 28.32 2011-01-25 12:45:46.000 025 33405.77 295.14 2318.57 28.32 2011-01-25 12:45:47.000 025 33405.82 295.12 2318.59 28.32 2011-01-25 12:45:48.000 025 33405.88 295.17 2318.55 28.32 2011-01-25 12:45:49.000 025 33405.79 295.15 2318.55 28.32 2011-01-25 12:45:50.000 025 33405.87 295.10 2318.59 28.32 2011-01-25 12:45:51.000 025 33405.86 295.10 2318.63 28.32 2011-01-25 12:45:52.000 025 33405.81 295.15 2318.58 28.32 2011-01-25 12:45:53.000 025 33405.93 295.11 2318.57 28.32 2011-01-25 12:45:54.000 025 33405.79 295.06 2318.62 28.32 2011-01-25 12:45:55.000 025 33405.89 295.04 2318.59 28.32 2011-01-25 12:45:56.000 025 33405.86 295.08 2318.61 28.32 2011-01-25 12:45:57.000 025 33405.81 295.09 2318.60 28.32 2011-01-25 12:45:58.000 025 33405.79 295.10 2318.59 28.32 2011-01-25 12:45:59.000 025 33405.78 295.07 2318.55 28.32 2011-01-25 12:46:00.000 025 33405.86 295.10 2318.63 28.32 2011-01-25 12:46:01.000 025 33405.81 295.10 2318.59 28.32 2011-01-25 12:46:02.000 025 33405.77 295.10 2318.59 28.32 2011-01-25 12:46:03.000 025 33405.88 295.10 2318.60 28.32 2011-01-25 12:46:04.000 025 33405.84 295.07 2318.59 28.32 2011-01-25 12:46:05.000 025 33405.91 295.09 2318.61 28.32 2011-01-25 12:46:06.000 025 33405.82 295.07 2318.58 28.32 2011-01-25 12:46:07.000 025 33405.72 295.06 2318.60 28.32 2011-01-25 12:46:08.000 025 33405.72 295.11 2318.54 28.32 2011-01-25 12:46:09.000 025 33405.79 295.13 2318.66 28.32 2011-01-25 12:46:10.000 025 33405.86 295.06 2318.64 28.32 2011-01-25 12:46:11.000 025 33405.83 295.07 2318.58 28.32 2011-01-25 12:46:12.000 025 33405.83 295.04 2318.64 28.32 2011-01-25 12:46:13.000 025 33405.81 295.05 2318.66 28.32 2011-01-25 12:46:14.000 025 33405.79 295.10 2318.62 28.32 2011-01-25 12:46:15.000 025 33405.72 295.09 2318.74 28.32 2011-01-25 12:46:16.000 025 33405.79 295.06 2318.58 28.32 2011-01-25 12:46:17.000 025 33405.78 295.04 2318.61 28.32 2011-01-25 12:46:18.000 025 33405.85 295.07 2318.67 28.32 2011-01-25 12:46:19.000 025 33405.73 295.06 2318.72 28.32 2011-01-25 12:46:20.000 025 33405.79 295.08 2318.66 28.32 2011-01-25 12:46:21.000 025 33405.75 295.10 2318.61 28.32 2011-01-25 12:46:22.000 025 33405.78 295.08 2318.63 28.32 2011-01-25 12:46:23.000 025 33405.69 295.11 2318.62 28.32 2011-01-25 12:46:24.000 025 33405.79 295.12 2318.70 28.32 2011-01-25 12:46:25.000 025 33405.71 295.11 2318.69 28.32 2011-01-25 12:46:26.000 025 33405.73 295.10 2318.68 28.32 2011-01-25 12:46:27.000 025 33405.67 295.09 2318.65 28.32 2011-01-25 12:46:28.000 025 33405.48 295.11 2318.79 28.32 2011-01-25 12:46:29.000 025 33405.76 295.13 2318.65 28.32 2011-01-25 12:46:30.000 025 33405.64 295.11 2318.66 28.32 2011-01-25 12:46:31.000 025 33405.61 295.12 2318.68 28.32 2011-01-25 12:46:32.000 025 33405.56 295.18 2318.65 28.32 2011-01-25 12:46:33.000 025 33405.66 295.14 2318.82 28.32 2011-01-25 12:46:34.000 025 33405.63 295.13 2318.73 28.32 2011-01-25 12:46:35.000 025 33405.63 295.09 2318.77 28.32 2011-01-25 12:46:36.000 025 33405.66 295.12 2318.65 28.32 2011-01-25 12:46:37.000 025 33405.69 295.11 2318.71 28.32 2011-01-25 12:46:38.000 025 33405.62 295.14 2318.79 28.32 2011-01-25 12:46:39.000 025 33405.60 295.11 2318.76 28.32 2011-01-25 12:46:40.000 025 33405.57 295.11 2318.83 28.32 2011-01-25 12:46:41.000 025 33405.61 295.11 2318.79 28.32 2011-01-25 12:46:42.000 025 33405.55 295.12 2318.77 28.32 2011-01-25 12:46:43.000 025 33405.61 295.08 2318.71 28.32 2011-01-25 12:46:44.000 025 33405.63 295.07 2318.82 28.32 2011-01-25 12:46:45.000 025 33405.57 295.10 2318.80 28.32 2011-01-25 12:46:46.000 025 33405.68 295.10 2318.82 28.32 2011-01-25 12:46:47.000 025 33405.60 295.11 2318.84 28.32 2011-01-25 12:46:48.000 025 33405.57 295.10 2318.77 28.32 2011-01-25 12:46:49.000 025 33405.50 295.06 2318.85 28.32 2011-01-25 12:46:50.000 025 33405.54 295.09 2318.87 28.32 2011-01-25 12:46:51.000 025 33405.53 295.13 2318.92 28.32 2011-01-25 12:46:52.000 025 33405.61 295.09 2318.92 28.32 2011-01-25 12:46:53.000 025 33405.54 295.06 2318.81 28.32 2011-01-25 12:46:54.000 025 33405.58 295.08 2318.80 28.32 2011-01-25 12:46:55.000 025 33405.49 295.06 2318.82 28.32 2011-01-25 12:46:56.000 025 33405.56 295.06 2318.82 28.32 2011-01-25 12:46:57.000 025 33405.55 295.04 2318.88 28.32 2011-01-25 12:46:58.000 025 33405.60 295.08 2318.83 28.32 2011-01-25 12:46:59.000 025 33405.49 295.03 2318.86 28.32 2011-01-25 12:47:00.000 025 33405.53 294.99 2318.91 28.32 2011-01-25 12:47:01.000 025 33405.54 294.98 2318.88 28.32 2011-01-25 12:47:02.000 025 33405.50 295.04 2318.94 28.32 2011-01-25 12:47:03.000 025 33405.52 295.02 2318.80 28.32 2011-01-25 12:47:04.000 025 33405.56 295.00 2318.82 28.32 2011-01-25 12:47:05.000 025 33405.48 295.00 2318.86 28.32 2011-01-25 12:47:06.000 025 33405.48 295.01 2318.84 28.32 2011-01-25 12:47:07.000 025 33405.47 295.01 2318.84 28.32 2011-01-25 12:47:08.000 025 33405.57 295.03 2318.85 28.32 2011-01-25 12:47:09.000 025 33405.57 295.03 2318.79 28.32 2011-01-25 12:47:10.000 025 33405.51 295.01 2318.86 28.32 2011-01-25 12:47:11.000 025 33405.57 295.01 2318.89 28.32 2011-01-25 12:47:12.000 025 33405.40 295.03 2318.83 28.32 2011-01-25 12:47:13.000 025 33405.45 294.99 2318.86 28.32 2011-01-25 12:47:14.000 025 33405.44 294.98 2318.96 28.32 2011-01-25 12:47:15.000 025 33405.51 295.02 2318.92 28.32 2011-01-25 12:47:16.000 025 33405.42 295.01 2318.89 28.32 2011-01-25 12:47:17.000 025 33405.41 295.04 2318.92 28.32 2011-01-25 12:47:18.000 025 33405.37 295.02 2318.97 28.32 2011-01-25 12:47:19.000 025 33405.50 295.00 2318.92 28.32 2011-01-25 12:47:20.000 025 33405.33 295.02 2318.89 28.32 2011-01-25 12:47:21.000 025 33405.28 295.07 2318.94 28.32 2011-01-25 12:47:22.000 025 33405.36 295.07 2318.95 28.32 2011-01-25 12:47:23.000 025 33405.44 295.07 2318.91 28.32 2011-01-25 12:47:24.000 025 33405.31 295.08 2318.98 28.32 2011-01-25 12:47:25.000 025 33405.28 295.09 2319.01 28.32 2011-01-25 12:47:26.000 025 33405.29 295.13 2318.97 28.32 2011-01-25 12:47:27.000 025 33405.24 295.09 2318.96 28.32 2011-01-25 12:47:28.000 025 33405.17 295.14 2319.02 28.32 2011-01-25 12:47:29.000 025 33405.34 295.12 2319.00 28.32 2011-01-25 12:47:30.000 025 33405.17 295.13 2319.04 28.32 2011-01-25 12:47:31.000 025 33405.29 295.12 2319.04 28.32 2011-01-25 12:47:32.000 025 33405.26 295.09 2319.01 28.32 2011-01-25 12:47:33.000 025 33405.22 295.11 2319.04 28.32 2011-01-25 12:47:34.000 025 33405.22 295.15 2319.01 28.32 2011-01-25 12:47:35.000 025 33405.16 295.14 2319.07 28.32 2011-01-25 12:47:36.000 025 33405.25 295.11 2319.15 28.32 2011-01-25 12:47:37.000 025 33405.16 295.08 2319.04 28.32 2011-01-25 12:47:38.000 025 33405.22 295.13 2319.05 28.32 2011-01-25 12:47:39.000 025 33405.20 295.09 2319.14 28.32 2011-01-25 12:47:40.000 025 33405.31 295.07 2319.10 28.32 2011-01-25 12:47:41.000 025 33405.22 295.04 2319.11 28.32 2011-01-25 12:47:42.000 025 33405.22 295.07 2319.07 28.32 2011-01-25 12:47:43.000 025 33405.25 295.04 2319.11 28.32 2011-01-25 12:47:44.000 025 33405.19 295.02 2319.08 28.32 2011-01-25 12:47:45.000 025 33405.23 295.03 2319.03 28.32 2011-01-25 12:47:46.000 025 33405.23 295.02 2319.10 28.32 2011-01-25 12:47:47.000 025 33405.27 295.01 2319.17 28.32 2011-01-25 12:47:48.000 025 33405.25 294.99 2319.13 28.32 2011-01-25 12:47:49.000 025 33405.26 294.99 2319.11 28.32 2011-01-25 12:47:50.000 025 33405.18 295.02 2319.13 28.32 2011-01-25 12:47:51.000 025 33405.23 295.00 2319.14 28.32 2011-01-25 12:47:52.000 025 33405.19 294.98 2319.13 28.32 2011-01-25 12:47:53.000 025 33405.25 295.00 2319.16 28.32 2011-01-25 12:47:54.000 025 33405.15 294.94 2319.11 28.32 2011-01-25 12:47:55.000 025 33405.22 294.92 2319.12 28.32 2011-01-25 12:47:56.000 025 33405.17 294.98 2319.07 28.32 2011-01-25 12:47:57.000 025 33405.23 294.95 2319.14 28.32 2011-01-25 12:47:58.000 025 33405.13 294.95 2319.14 28.32 2011-01-25 12:47:59.000 025 33405.16 294.96 2319.14 28.32 2011-01-25 12:48:00.000 025 33405.17 294.94 2319.11 28.32 2011-01-25 12:48:01.000 025 33405.16 294.98 2319.06 28.32 2011-01-25 12:48:02.000 025 33405.22 294.96 2319.09 28.32 2011-01-25 12:48:03.000 025 33405.20 295.01 2319.22 28.32 2011-01-25 12:48:04.000 025 33405.22 294.97 2319.22 28.32 2011-01-25 12:48:05.000 025 33405.17 295.01 2319.14 28.32 2011-01-25 12:48:06.000 025 33405.10 294.99 2319.10 28.32 2011-01-25 12:48:07.000 025 33405.03 294.99 2318.98 28.32 2011-01-25 12:48:08.000 025 33405.13 294.99 2319.17 28.32 2011-01-25 12:48:09.000 025 33405.17 295.01 2319.09 28.32 2011-01-25 12:48:10.000 025 33405.11 294.99 2319.16 28.32 2011-01-25 12:48:11.000 025 33405.01 295.02 2319.07 28.32 2011-01-25 12:48:12.000 025 33405.26 294.99 2319.16 28.32 2011-01-25 12:48:13.000 025 33405.15 295.02 2319.14 28.32 2011-01-25 12:48:14.000 025 33405.11 295.02 2319.26 28.32 2011-01-25 12:48:15.000 025 33405.10 295.00 2319.20 28.32 2011-01-25 12:48:16.000 025 33405.13 295.04 2319.20 28.32 2011-01-25 12:48:17.000 025 33405.14 295.00 2319.20 28.32 2011-01-25 12:48:18.000 025 33405.06 294.99 2319.23 28.32 2011-01-25 12:48:19.000 025 33405.11 295.00 2319.27 28.32 2011-01-25 12:48:20.000 025 33405.04 295.02 2319.23 28.32 2011-01-25 12:48:21.000 025 33405.04 295.01 2319.18 28.32 2011-01-25 12:48:22.000 025 33405.02 294.98 2319.14 28.32 2011-01-25 12:48:23.000 025 33405.11 295.01 2319.22 28.32 2011-01-25 12:48:24.000 025 33405.11 295.01 2319.22 28.32 2011-01-25 12:48:25.000 025 33405.06 295.00 2319.24 28.32 2011-01-25 12:48:26.000 025 33405.00 294.94 2319.19 28.32 2011-01-25 12:48:27.000 025 33405.06 294.94 2319.26 28.32 2011-01-25 12:48:28.000 025 33405.01 294.96 2319.32 28.32 2011-01-25 12:48:29.000 025 33404.96 294.96 2319.27 28.32 2011-01-25 12:48:30.000 025 33405.16 294.95 2319.32 28.32 2011-01-25 12:48:31.000 025 33405.06 294.92 2319.23 28.32 2011-01-25 12:48:32.000 025 33405.08 294.93 2319.18 28.32 2011-01-25 12:48:33.000 025 33405.03 294.93 2319.28 28.32 2011-01-25 12:48:34.000 025 33405.00 294.93 2319.22 28.32 2011-01-25 12:48:35.000 025 33405.06 294.90 2319.28 28.32 2011-01-25 12:48:36.000 025 33404.99 294.90 2319.42 28.32 2011-01-25 12:48:37.000 025 33405.06 294.89 2319.44 28.32 2011-01-25 12:48:38.000 025 33405.04 294.92 2319.24 28.32 2011-01-25 12:48:39.000 025 33405.10 294.88 2319.30 28.32 2011-01-25 12:48:40.000 025 33405.07 294.89 2319.26 28.32 2011-01-25 12:48:41.000 025 33405.07 294.91 2319.24 28.32 2011-01-25 12:48:42.000 025 33405.01 294.90 2319.38 28.32 2011-01-25 12:48:43.000 025 33404.97 294.87 2319.34 28.32 2011-01-25 12:48:44.000 025 33405.10 294.92 2319.30 28.32 2011-01-25 12:48:45.000 025 33405.01 294.83 2319.33 28.32 2011-01-25 12:48:46.000 025 33405.03 294.83 2319.30 28.32 2011-01-25 12:48:47.000 025 33405.04 294.85 2319.41 28.32 2011-01-25 12:48:48.000 025 33405.08 294.89 2319.29 28.32 2011-01-25 12:48:49.000 025 33405.05 294.84 2319.32 28.32 2011-01-25 12:48:50.000 025 33405.09 294.88 2319.39 28.32 2011-01-25 12:48:51.000 025 33405.10 294.89 2319.35 28.32 2011-01-25 12:48:52.000 025 33405.04 294.86 2319.31 28.32 2011-01-25 12:48:53.000 025 33404.98 294.86 2319.37 28.32 2011-01-25 12:48:54.000 025 33405.11 294.81 2319.30 28.32 2011-01-25 12:48:55.000 025 33405.01 294.82 2319.33 28.32 2011-01-25 12:48:56.000 025 33405.12 294.85 2319.26 28.32 2011-01-25 12:48:57.000 025 33405.11 294.83 2319.35 28.32 2011-01-25 12:48:58.000 025 33405.07 294.84 2319.30 28.32 2011-01-25 12:48:59.000 025 33405.02 294.83 2319.29 28.32 2011-01-25 12:49:00.000 025 33405.01 294.79 2319.30 28.32 2011-01-25 12:49:01.000 025 33404.98 294.75 2319.30 28.32 2011-01-25 12:49:02.000 025 33404.98 294.84 2319.39 28.32 2011-01-25 12:49:03.000 025 33404.94 294.87 2319.35 28.32 2011-01-25 12:49:04.000 025 33404.88 294.77 2319.29 28.32 2011-01-25 12:49:05.000 025 33405.03 294.84 2319.43 28.32 2011-01-25 12:49:06.000 025 33404.95 294.83 2319.35 28.32 2011-01-25 12:49:07.000 025 33404.91 294.82 2319.30 28.32 2011-01-25 12:49:08.000 025 33404.94 294.83 2319.28 28.32 2011-01-25 12:49:09.000 025 33405.01 294.82 2319.32 28.32 2011-01-25 12:49:10.000 025 33405.02 294.87 2319.32 28.32 2011-01-25 12:49:11.000 025 33404.88 294.88 2319.30 28.32 2011-01-25 12:49:12.000 025 33404.92 294.83 2319.35 28.32 2011-01-25 12:49:13.000 025 33404.93 294.83 2319.33 28.32 2011-01-25 12:49:14.000 025 33404.92 294.86 2319.35 28.32 2011-01-25 12:49:15.000 025 33404.92 294.85 2319.45 28.32 2011-01-25 12:49:16.000 025 33404.87 294.85 2319.38 28.32 2011-01-25 12:49:17.000 025 33404.89 294.85 2319.41 28.32 2011-01-25 12:49:18.000 025 33404.81 294.90 2319.48 28.32 2011-01-25 12:49:19.000 025 33404.79 294.88 2319.39 28.32 2011-01-25 12:49:20.000 025 33404.94 294.91 2319.42 28.32 2011-01-25 12:49:21.000 025 33404.82 294.90 2319.40 28.32 2011-01-25 12:49:22.000 025 33404.82 294.89 2319.47 28.32 2011-01-25 12:49:23.000 025 33404.82 294.84 2319.49 28.32 2011-01-25 12:49:24.000 025 33404.83 294.87 2319.48 28.32 2011-01-25 12:49:25.000 025 33404.82 294.88 2319.44 28.32 2011-01-25 12:49:26.000 025 33404.81 294.89 2319.40 28.32 2011-01-25 12:49:27.000 025 33404.78 294.89 2319.45 28.32 2011-01-25 12:49:28.000 025 33404.78 294.87 2319.43 28.32 2011-01-25 12:49:29.000 025 33404.80 294.88 2319.55 28.32 2011-01-25 12:49:30.000 025 33404.76 294.86 2319.49 28.32 2011-01-25 12:49:31.000 025 33404.83 294.82 2319.49 28.32 2011-01-25 12:49:32.000 025 33404.79 294.86 2319.51 28.32 2011-01-25 12:49:33.000 025 33404.79 294.84 2319.48 28.32 2011-01-25 12:49:34.000 025 33404.81 294.81 2319.49 28.32 2011-01-25 12:49:35.000 025 33404.67 294.81 2319.58 28.32 2011-01-25 12:49:36.000 025 33404.89 294.79 2319.54 28.32 2011-01-25 12:49:37.000 025 33404.76 294.81 2319.47 28.32 2011-01-25 12:49:38.000 025 33404.76 294.87 2319.56 28.32 2011-01-25 12:49:39.000 025 33404.81 294.82 2319.55 28.32 2011-01-25 12:49:40.000 025 33404.74 294.83 2319.51 28.32 2011-01-25 12:49:41.000 025 33404.86 294.85 2319.53 28.32 2011-01-25 12:49:42.000 025 33404.78 294.87 2319.55 28.32 2011-01-25 12:49:43.000 025 33404.76 294.85 2319.55 28.32 2011-01-25 12:49:44.000 025 33404.74 294.82 2319.55 28.32 2011-01-25 12:49:45.000 025 33404.80 294.82 2319.55 28.32 2011-01-25 12:49:46.000 025 33404.68 294.81 2319.58 28.32 2011-01-25 12:49:47.000 025 33404.77 294.87 2319.60 28.32 2011-01-25 12:49:48.000 025 33404.72 294.82 2319.59 28.32 2011-01-25 12:49:49.000 025 33404.72 294.82 2319.55 28.32 2011-01-25 12:49:50.000 025 33404.70 294.82 2319.55 28.32 2011-01-25 12:49:51.000 025 33404.76 294.83 2319.58 28.32 2011-01-25 12:49:52.000 025 33404.70 294.83 2319.57 28.32 2011-01-25 12:49:53.000 025 33404.75 294.84 2319.64 28.32 2011-01-25 12:49:54.000 025 33404.67 294.87 2319.70 28.32 2011-01-25 12:49:55.000 025 33404.70 294.83 2319.65 28.32 2011-01-25 12:49:56.000 025 33404.64 294.86 2319.62 28.32 2011-01-25 12:49:57.000 025 33404.71 294.83 2319.61 28.32 2011-01-25 12:49:58.000 025 33404.67 294.84 2319.68 28.32 2011-01-25 12:49:59.000 025 33404.64 294.83 2319.58 28.32 2011-01-25 12:50:00.000 025 33404.56 294.85 2319.72 28.32 2011-01-25 12:50:01.000 025 33404.63 294.83 2319.70 28.32 2011-01-25 12:50:02.000 025 33404.72 294.87 2319.66 28.32 2011-01-25 12:50:03.000 025 33404.62 294.81 2319.69 28.32 2011-01-25 12:50:04.000 025 33404.57 294.85 2319.70 28.32 2011-01-25 12:50:05.000 025 33404.63 294.84 2319.70 28.32 2011-01-25 12:50:06.000 025 33404.69 294.81 2319.76 28.32 2011-01-25 12:50:07.000 025 33404.65 294.79 2319.70 28.32 2011-01-25 12:50:08.000 025 33404.64 294.80 2319.68 28.32 2011-01-25 12:50:09.000 025 33404.63 294.81 2319.76 28.32 2011-01-25 12:50:10.000 025 33404.59 294.78 2319.68 28.32 2011-01-25 12:50:11.000 025 33404.73 294.78 2319.70 28.32 2011-01-25 12:50:12.000 025 33404.68 294.74 2319.70 28.32 2011-01-25 12:50:13.000 025 33404.68 294.72 2319.67 28.32 2011-01-25 12:50:14.000 025 33404.63 294.75 2319.74 28.32 2011-01-25 12:50:15.000 025 33404.61 294.73 2319.73 28.32 2011-01-25 12:50:16.000 025 33404.59 294.75 2319.76 28.32 2011-01-25 12:50:17.000 025 33404.60 294.73 2319.72 28.32 2011-01-25 12:50:18.000 025 33404.57 294.72 2319.74 28.32 2011-01-25 12:50:19.000 025 33404.53 294.72 2319.68 28.32 2011-01-25 12:50:20.000 025 33404.63 294.69 2319.78 28.32 2011-01-25 12:50:21.000 025 33404.57 294.77 2319.78 28.32 2011-01-25 12:50:22.000 025 33404.52 294.70 2319.70 28.32 2011-01-25 12:50:23.000 025 33404.63 294.76 2319.78 28.32 2011-01-25 12:50:24.000 025 33404.55 294.75 2319.79 28.32 2011-01-25 12:50:25.000 025 33404.52 294.69 2319.78 28.32 2011-01-25 12:50:26.000 025 33404.48 294.77 2319.78 28.32 2011-01-25 12:50:27.000 025 33404.52 294.76 2319.80 28.32 2011-01-25 12:50:28.000 025 33404.55 294.72 2319.74 28.32 2011-01-25 12:50:29.000 025 33404.41 294.78 2319.77 28.32 2011-01-25 12:50:30.000 025 33404.55 294.79 2319.73 28.32 2011-01-25 12:50:31.000 025 33404.50 294.74 2319.76 28.32 2011-01-25 12:50:32.000 025 33404.40 294.79 2319.76 28.32 2011-01-25 12:50:33.000 025 33404.55 294.81 2319.81 28.32 2011-01-25 12:50:34.000 025 33404.50 294.80 2319.76 28.32 2011-01-25 12:50:35.000 025 33404.33 294.74 2319.77 28.32 2011-01-25 12:50:36.000 025 33404.38 294.83 2319.81 28.32 2011-01-25 12:50:37.000 025 33404.46 294.84 2319.85 28.32 2011-01-25 12:50:38.000 025 33404.39 294.83 2319.85 28.32 2011-01-25 12:50:39.000 025 33404.33 294.84 2319.87 28.32 2011-01-25 12:50:40.000 025 33404.48 294.85 2319.86 28.32 2011-01-25 12:50:41.000 025 33404.37 294.91 2319.89 28.32 2011-01-25 12:50:42.000 025 33404.34 294.89 2319.84 28.32 2011-01-25 12:50:43.000 025 33404.39 294.85 2319.88 28.32 2011-01-25 12:50:44.000 025 33404.38 294.83 2319.88 28.32 2011-01-25 12:50:45.000 025 33404.35 294.87 2319.93 28.32 2011-01-25 12:50:46.000 025 33404.32 294.87 2319.79 28.32 2011-01-25 12:50:47.000 025 33404.30 294.89 2319.89 28.32 2011-01-25 12:50:48.000 025 33404.32 294.92 2319.89 28.32 2011-01-25 12:50:49.000 025 33404.24 294.88 2319.86 28.32 2011-01-25 12:50:50.000 025 33404.32 294.85 2319.96 28.32 2011-01-25 12:50:51.000 025 33404.33 294.85 2319.86 28.32 2011-01-25 12:50:52.000 025 33404.30 294.86 2319.97 28.32 2011-01-25 12:50:53.000 025 33404.35 294.84 2319.98 28.32 2011-01-25 12:50:54.000 025 33404.30 294.86 2319.97 28.32 2011-01-25 12:50:55.000 025 33404.25 294.83 2319.97 28.32 2011-01-25 12:50:56.000 025 33404.27 294.82 2320.03 28.32 2011-01-25 12:50:57.000 025 33404.27 294.83 2320.10 28.32 2011-01-25 12:50:58.000 025 33404.21 294.81 2320.04 28.32 2011-01-25 12:50:59.000 025 33404.22 294.83 2319.94 28.32 2011-01-25 12:51:00.000 025 33404.24 294.78 2320.01 28.31 2011-01-25 12:51:01.000 025 33404.33 294.79 2320.02 28.32 2011-01-25 12:51:02.000 025 33404.26 294.84 2319.89 28.32 2011-01-25 12:51:03.000 025 33404.27 294.77 2319.99 28.32 2011-01-25 12:51:04.000 025 33404.20 294.76 2319.97 28.31 2011-01-25 12:51:05.000 025 33404.37 294.75 2320.05 28.32 2011-01-25 12:51:06.000 025 33404.30 294.75 2320.09 28.32 2011-01-25 12:51:07.000 025 33404.27 294.77 2320.03 28.32 2011-01-25 12:51:08.000 025 33404.33 294.74 2320.08 28.32 2011-01-25 12:51:09.000 025 33404.29 294.70 2320.06 28.32 2011-01-25 12:51:10.000 025 33404.33 294.70 2320.03 28.32 2011-01-25 12:51:11.000 025 33404.33 294.69 2319.97 28.32 2011-01-25 12:51:12.000 025 33404.35 294.70 2320.11 28.32 2011-01-25 12:51:13.000 025 33404.36 294.73 2320.09 28.32 2011-01-25 12:51:14.000 025 33404.33 294.66 2320.07 28.32 2011-01-25 12:51:15.000 025 33404.30 294.69 2320.18 28.32 2011-01-25 12:51:16.000 025 33404.34 294.68 2320.10 28.32 2011-01-25 12:51:17.000 025 33404.38 294.69 2320.10 28.32 2011-01-25 12:51:18.000 025 33404.43 294.67 2320.09 28.32 2011-01-25 12:51:19.000 025 33404.35 294.66 2320.03 28.32 2011-01-25 12:51:20.000 025 33404.36 294.68 2320.06 28.32 2011-01-25 12:51:21.000 025 33404.35 294.67 2320.11 28.32 2011-01-25 12:51:22.000 025 33404.41 294.69 2320.14 28.32 2011-01-25 12:51:23.000 025 33404.32 294.71 2320.09 28.32 2011-01-25 12:51:24.000 025 33404.46 294.68 2320.18 28.32 2011-01-25 12:51:25.000 025 33404.33 294.67 2320.21 28.32 2011-01-25 12:51:26.000 025 33404.40 294.63 2320.17 28.32 2011-01-25 12:51:27.000 025 33404.43 294.69 2320.11 28.32 2011-01-25 12:51:28.000 025 33404.36 294.63 2320.15 28.32 2011-01-25 12:51:29.000 025 33404.35 294.65 2320.11 28.32 2011-01-25 12:51:30.000 025 33404.44 294.69 2320.10 28.32 2011-01-25 12:51:31.000 025 33404.28 294.66 2320.14 28.32 2011-01-25 12:51:32.000 025 33404.42 294.65 2320.11 28.32 2011-01-25 12:51:33.000 025 33404.48 294.65 2320.04 28.32 2011-01-25 12:51:34.000 025 33404.39 294.60 2320.04 28.32 2011-01-25 12:51:35.000 025 33404.48 294.59 2320.13 28.32 2011-01-25 12:51:36.000 025 33404.41 294.60 2320.06 28.32 2011-01-25 12:51:37.000 025 33404.36 294.58 2320.15 28.32 2011-01-25 12:51:38.000 025 33404.39 294.64 2320.23 28.32 2011-01-25 12:51:39.000 025 33404.44 294.60 2320.10 28.32 2011-01-25 12:51:40.000 025 33404.47 294.62 2320.13 28.32 2011-01-25 12:51:41.000 025 33404.38 294.57 2320.12 28.32 2011-01-25 12:51:42.000 025 33404.38 294.60 2320.04 28.32 2011-01-25 12:51:43.000 025 33404.36 294.56 2320.04 28.31 2011-01-25 12:51:44.000 025 33404.43 294.59 2320.13 28.32 2011-01-25 12:51:45.000 025 33404.44 294.58 2320.13 28.32 2011-01-25 12:51:46.000 025 33404.47 294.57 2320.14 28.32 2011-01-25 12:51:47.000 025 33404.40 294.53 2320.05 28.32 2011-01-25 12:51:48.000 025 33404.42 294.55 2320.17 28.32 2011-01-25 12:51:49.000 025 33404.42 294.52 2320.13 28.31 2011-01-25 12:51:50.000 025 33404.48 294.60 2320.15 28.32 2011-01-25 12:51:51.000 025 33404.41 294.57 2320.12 28.31 2011-01-25 12:51:52.000 025 33404.36 294.53 2320.14 28.32 2011-01-25 12:51:53.000 025 33404.23 294.56 2320.10 28.32 2011-01-25 12:51:54.000 025 33404.38 294.54 2320.09 28.32 2011-01-25 12:51:55.000 025 33404.40 294.55 2320.10 28.32 2011-01-25 12:51:56.000 025 33404.41 294.59 2320.20 28.31 2011-01-25 12:51:57.000 025 33404.39 294.56 2320.11 28.31 2011-01-25 12:51:58.000 025 33404.37 294.56 2320.16 28.31 2011-01-25 12:51:59.000 025 33404.36 294.55 2320.13 28.31 2011-01-25 12:52:00.000 025 33404.50 294.56 2320.23 28.31 2011-01-25 12:52:01.000 025 33404.40 294.55 2320.15 28.32 2011-01-25 12:52:02.000 025 33404.38 294.59 2320.17 28.32 2011-01-25 12:52:03.000 025 33404.46 294.57 2320.23 28.31 2011-01-25 12:52:04.000 025 33404.40 294.62 2320.22 28.31 2011-01-25 12:52:05.000 025 33404.41 294.59 2320.16 28.31 2011-01-25 12:52:06.000 025 33404.48 294.63 2320.21 28.32 2011-01-25 12:52:07.000 025 33404.41 294.66 2320.18 28.32 2011-01-25 12:52:08.000 025 33404.32 294.65 2320.20 28.31 2011-01-25 12:52:09.000 025 33404.46 294.62 2320.28 28.31 2011-01-25 12:52:10.000 025 33404.32 294.59 2320.17 28.31 2011-01-25 12:52:11.000 025 33404.32 294.63 2320.16 28.32 2011-01-25 12:52:12.000 025 33404.29 294.66 2320.25 28.31 2011-01-25 12:52:13.000 025 33404.29 294.64 2320.25 28.31 2011-01-25 12:52:14.000 025 33404.28 294.66 2320.29 28.32 2011-01-25 12:52:15.000 025 33404.36 294.61 2320.25 28.32 2011-01-25 12:52:16.000 025 33404.41 294.63 2320.34 28.32 2011-01-25 12:52:17.000 025 33404.33 294.69 2320.28 28.32 2011-01-25 12:52:18.000 025 33404.30 294.61 2320.26 28.32 2011-01-25 12:52:19.000 025 33404.21 294.63 2320.29 28.32 2011-01-25 12:52:20.000 025 33404.35 294.67 2320.36 28.32 2011-01-25 12:52:21.000 025 33404.36 294.66 2320.32 28.32 2011-01-25 12:52:22.000 025 33404.41 294.69 2320.31 28.32 2011-01-25 12:52:23.000 025 33404.36 294.66 2320.31 28.32 2011-01-25 12:52:24.000 025 33404.32 294.69 2320.32 28.32 2011-01-25 12:52:25.000 025 33404.37 294.67 2320.32 28.32 2011-01-25 12:52:26.000 025 33404.25 294.64 2320.36 28.32 2011-01-25 12:52:27.000 025 33404.30 294.65 2320.34 28.32 2011-01-25 12:52:28.000 025 33404.31 294.68 2320.34 28.32 2011-01-25 12:52:29.000 025 33404.25 294.66 2320.35 28.32 2011-01-25 12:52:30.000 025 33404.30 294.66 2320.28 28.31 2011-01-25 12:52:31.000 025 33404.27 294.69 2320.34 28.32 2011-01-25 12:52:32.000 025 33404.33 294.67 2320.40 28.32 2011-01-25 12:52:33.000 025 33404.27 294.65 2320.41 28.32 2011-01-25 12:52:34.000 025 33404.24 294.61 2320.39 28.32 2011-01-25 12:52:35.000 025 33404.34 294.62 2320.27 28.32 2011-01-25 12:52:36.000 025 33404.29 294.67 2320.37 28.32 2011-01-25 12:52:37.000 025 33404.33 294.64 2320.44 28.32 2011-01-25 12:52:38.000 025 33404.23 294.65 2320.44 28.32 2011-01-25 12:52:39.000 025 33404.27 294.61 2320.45 28.32 2011-01-25 12:52:40.000 025 33404.27 294.69 2320.42 28.32 2011-01-25 12:52:41.000 025 33404.29 294.65 2320.45 28.32 2011-01-25 12:52:42.000 025 33404.26 294.63 2320.38 28.32 2011-01-25 12:52:43.000 025 33404.21 294.64 2320.45 28.32 2011-01-25 12:52:44.000 025 33404.34 294.61 2320.44 28.32 2011-01-25 12:52:45.000 025 33404.26 294.64 2320.39 28.32 2011-01-25 12:52:46.000 025 33404.21 294.62 2320.42 28.32 2011-01-25 12:52:47.000 025 33404.26 294.64 2320.36 28.32 2011-01-25 12:52:48.000 025 33404.27 294.64 2320.51 28.32 2011-01-25 12:52:49.000 025 33404.20 294.63 2320.39 28.32 2011-01-25 12:52:50.000 025 33404.16 294.66 2320.50 28.32 2011-01-25 12:52:51.000 025 33404.23 294.64 2320.53 28.32 2011-01-25 12:52:52.000 025 33404.12 294.65 2320.44 28.32 2011-01-25 12:52:53.000 025 33404.11 294.68 2320.57 28.32 2011-01-25 12:52:54.000 025 33404.15 294.66 2320.45 28.32 2011-01-25 12:52:55.000 025 33404.11 294.62 2320.44 28.32 2011-01-25 12:52:56.000 025 33404.12 294.63 2320.57 28.32 2011-01-25 12:52:57.000 025 33404.05 294.68 2320.59 28.32 2011-01-25 12:52:58.000 025 33404.14 294.64 2320.53 28.32 2011-01-25 12:52:59.000 025 33404.11 294.67 2320.63 28.32 2011-01-25 12:53:00.000 025 33404.07 294.67 2320.60 28.32 2011-01-25 12:53:01.000 025 33404.05 294.67 2320.58 28.32 2011-01-25 12:53:02.000 025 33403.99 294.65 2320.64 28.32 2011-01-25 12:53:03.000 025 33404.11 294.67 2320.58 28.32 2011-01-25 12:53:04.000 025 33404.02 294.67 2320.59 28.32 2011-01-25 12:53:05.000 025 33404.04 294.67 2320.62 28.32 2011-01-25 12:53:06.000 025 33404.13 294.67 2320.64 28.32 2011-01-25 12:53:07.000 025 33403.94 294.65 2320.63 28.32 2011-01-25 12:53:08.000 025 33404.00 294.66 2320.63 28.32 2011-01-25 12:53:09.000 025 33403.99 294.70 2320.65 28.32 2011-01-25 12:53:10.000 025 33404.04 294.67 2320.64 28.32 2011-01-25 12:53:11.000 025 33403.96 294.71 2320.60 28.32 2011-01-25 12:53:12.000 025 33403.93 294.65 2320.65 28.32 2011-01-25 12:53:13.000 025 33403.93 294.68 2320.68 28.32 2011-01-25 12:53:14.000 025 33403.97 294.73 2320.72 28.32 2011-01-25 12:53:15.000 025 33403.87 294.71 2320.74 28.32 2011-01-25 12:53:16.000 025 33403.95 294.69 2320.69 28.32 2011-01-25 12:53:17.000 025 33403.95 294.73 2320.78 28.32 2011-01-25 12:53:18.000 025 33403.94 294.73 2320.69 28.32 2011-01-25 12:53:19.000 025 33403.91 294.75 2320.74 28.32 2011-01-25 12:53:20.000 025 33403.92 294.79 2320.74 28.32 2011-01-25 12:53:21.000 025 33403.88 294.78 2320.71 28.32 2011-01-25 12:53:22.000 025 33403.86 294.75 2320.75 28.32 2011-01-25 12:53:23.000 025 33403.88 294.78 2320.76 28.32 2011-01-25 12:53:24.000 025 33403.92 294.81 2320.84 28.32 2011-01-25 12:53:25.000 025 33403.79 294.81 2320.84 28.32 2011-01-25 12:53:26.000 025 33403.78 294.86 2320.84 28.32 2011-01-25 12:53:27.000 025 33403.72 294.83 2320.85 28.32 2011-01-25 12:53:28.000 025 33403.69 294.88 2320.88 28.32 2011-01-25 12:53:29.000 025 33403.81 294.85 2320.85 28.32 2011-01-25 12:53:30.000 025 33403.81 294.87 2320.87 28.32 2011-01-25 12:53:31.000 025 33403.75 294.87 2320.93 28.32 2011-01-25 12:53:32.000 025 33403.62 294.83 2320.93 28.32 2011-01-25 12:53:33.000 025 33403.68 294.86 2320.89 28.32 2011-01-25 12:53:34.000 025 33403.67 294.84 2320.92 28.32 2011-01-25 12:53:35.000 025 33403.62 294.87 2320.94 28.32 2011-01-25 12:53:36.000 025 33403.77 294.85 2320.97 28.32 2011-01-25 12:53:37.000 025 33403.68 294.87 2320.89 28.32 2011-01-25 12:53:38.000 025 33403.61 294.87 2320.95 28.32 2011-01-25 12:53:39.000 025 33403.65 294.87 2320.99 28.32 2011-01-25 12:53:40.000 025 33403.61 294.88 2320.93 28.32 2011-01-25 12:53:41.000 025 33403.57 294.87 2321.00 28.32 2011-01-25 12:53:42.000 025 33403.66 294.85 2321.03 28.32 2011-01-25 12:53:43.000 025 33403.57 294.83 2321.06 28.32 2011-01-25 12:53:44.000 025 33403.60 294.86 2321.03 28.32 2011-01-25 12:53:45.000 025 33403.61 294.87 2321.01 28.32 2011-01-25 12:53:46.000 025 33403.61 294.86 2321.01 28.32 2011-01-25 12:53:47.000 025 33403.62 294.89 2321.10 28.32 2011-01-25 12:53:48.000 025 33403.51 294.88 2321.10 28.32 2011-01-25 12:53:49.000 025 33403.58 294.85 2321.12 28.32 2011-01-25 12:53:50.000 025 33403.52 294.95 2321.07 28.32 2011-01-25 12:53:51.000 025 33403.48 294.88 2321.14 28.32 2011-01-25 12:53:52.000 025 33403.43 294.95 2321.12 28.32 2011-01-25 12:53:53.000 025 33403.38 294.91 2321.12 28.32 2011-01-25 12:53:54.000 025 33403.43 294.91 2321.11 28.32 2011-01-25 12:53:55.000 025 33403.39 294.90 2321.13 28.32 2011-01-25 12:53:56.000 025 33403.44 294.90 2321.06 28.32 2011-01-25 12:53:57.000 025 33403.40 294.89 2321.10 28.32 2011-01-25 12:53:58.000 025 33403.39 294.92 2321.14 28.32 2011-01-25 12:53:59.000 025 33403.39 294.90 2321.19 28.32 2011-01-25 12:54:00.000 025 33403.25 294.92 2321.12 28.32 2011-01-25 12:54:01.000 025 33403.29 294.94 2321.13 28.32 2011-01-25 12:54:02.000 025 33403.33 294.93 2321.19 28.32 2011-01-25 12:54:03.000 025 33403.33 294.92 2321.19 28.32 2011-01-25 12:54:04.000 025 33403.33 294.92 2321.11 28.32 2011-01-25 12:54:05.000 025 33403.27 294.93 2321.23 28.32 2011-01-25 12:54:06.000 025 33403.35 294.94 2321.24 28.32 2011-01-25 12:54:07.000 025 33403.24 294.94 2321.25 28.32 2011-01-25 12:54:08.000 025 33403.24 294.95 2321.23 28.32 2011-01-25 12:54:09.000 025 33403.17 295.00 2321.28 28.32 2011-01-25 12:54:10.000 025 33403.25 294.99 2321.30 28.32 2011-01-25 12:54:11.000 025 33403.21 295.00 2321.33 28.32 2011-01-25 12:54:12.000 025 33403.15 295.03 2321.38 28.32 2011-01-25 12:54:13.000 025 33403.17 295.02 2321.30 28.32 2011-01-25 12:54:14.000 025 33403.19 295.08 2321.28 28.32 2011-01-25 12:54:15.000 025 33403.14 295.06 2321.38 28.32 2011-01-25 12:54:16.000 025 33403.08 295.07 2321.31 28.32 2011-01-25 12:54:17.000 025 33403.11 295.03 2321.41 28.32 2011-01-25 12:54:18.000 025 33403.16 295.10 2321.46 28.32 2011-01-25 12:54:19.000 025 33403.04 295.07 2321.45 28.32 2011-01-25 12:54:20.000 025 33403.14 295.06 2321.48 28.32 2011-01-25 12:54:21.000 025 33403.02 295.05 2321.43 28.32 2011-01-25 12:54:22.000 025 33403.02 295.04 2321.49 28.32 2011-01-25 12:54:23.000 025 33403.00 295.02 2321.47 28.32 2011-01-25 12:54:24.000 025 33403.02 295.04 2321.44 28.32 2011-01-25 12:54:25.000 025 33402.97 295.05 2321.35 28.32 2011-01-25 12:54:26.000 025 33403.08 295.02 2321.44 28.32 2011-01-25 12:54:27.000 025 33403.11 295.02 2321.46 28.32 2011-01-25 12:54:28.000 025 33403.07 295.04 2321.47 28.32 2011-01-25 12:54:29.000 025 33403.09 295.05 2321.51 28.32 2011-01-25 12:54:30.000 025 33402.99 295.04 2321.53 28.32 2011-01-25 12:54:31.000 025 33402.93 295.02 2321.51 28.32 2011-01-25 12:54:32.000 025 33403.03 294.99 2321.55 28.32 2011-01-25 12:54:33.000 025 33402.99 295.00 2321.57 28.32 2011-01-25 12:54:34.000 025 33402.95 295.04 2321.53 28.32 2011-01-25 12:54:35.000 025 33402.98 295.01 2321.56 28.32 2011-01-25 12:54:36.000 025 33402.95 295.00 2321.61 28.32 2011-01-25 12:54:37.000 025 33402.88 294.99 2321.62 28.32 2011-01-25 12:54:38.000 025 33402.96 295.02 2321.61 28.32 2011-01-25 12:54:39.000 025 33402.91 295.06 2321.65 28.32 2011-01-25 12:54:40.000 025 33402.81 295.03 2321.61 28.32 2011-01-25 12:54:41.000 025 33402.93 295.03 2321.68 28.32 2011-01-25 12:54:42.000 025 33402.79 295.04 2321.81 28.32 2011-01-25 12:54:43.000 025 33402.79 295.03 2321.75 28.32 2011-01-25 12:54:44.000 025 33402.86 295.04 2321.73 28.32 2011-01-25 12:54:45.000 025 33402.81 295.03 2321.72 28.32 2011-01-25 12:54:46.000 025 33402.79 295.00 2321.74 28.32 2011-01-25 12:54:47.000 025 33402.80 295.04 2321.76 28.32 2011-01-25 12:54:48.000 025 33402.80 295.03 2321.72 28.32 2011-01-25 12:54:49.000 025 33402.76 295.03 2321.68 28.32 2011-01-25 12:54:50.000 025 33402.79 294.99 2321.74 28.32 2011-01-25 12:54:51.000 025 33402.77 294.99 2321.78 28.32 2011-01-25 12:54:52.000 025 33402.81 295.00 2321.85 28.32 2011-01-25 12:54:53.000 025 33402.80 294.94 2321.79 28.32 2011-01-25 12:54:54.000 025 33402.81 294.98 2321.83 28.32 2011-01-25 12:54:55.000 025 33402.83 294.98 2321.83 28.32 2011-01-25 12:54:56.000 025 33402.86 294.93 2321.93 28.32 2011-01-25 12:54:57.000 025 33402.78 294.95 2321.77 28.32 2011-01-25 12:54:58.000 025 33402.71 294.92 2321.87 28.32 2011-01-25 12:54:59.000 025 33402.84 294.94 2321.84 28.32 2011-01-25 12:55:00.000 025 33402.77 294.95 2321.82 28.32 2011-01-25 12:55:01.000 025 33402.78 294.91 2321.85 28.32 2011-01-25 12:55:02.000 025 33402.78 294.93 2321.81 28.32 2011-01-25 12:55:03.000 025 33402.76 294.93 2321.89 28.32 2011-01-25 12:55:04.000 025 33402.77 294.91 2321.85 28.32 2011-01-25 12:55:05.000 025 33402.71 294.92 2321.83 28.32 2011-01-25 12:55:06.000 025 33402.72 294.89 2321.89 28.32 2011-01-25 12:55:07.000 025 33402.72 294.89 2321.87 28.32 2011-01-25 12:55:08.000 025 33402.83 294.93 2321.87 28.32 2011-01-25 12:55:09.000 025 33402.72 294.95 2321.88 28.32 2011-01-25 12:55:10.000 025 33402.70 294.94 2321.93 28.32 2011-01-25 12:55:11.000 025 33402.64 294.90 2321.89 28.32 2011-01-25 12:55:12.000 025 33402.70 294.94 2321.87 28.32 2011-01-25 12:55:13.000 025 33402.65 294.94 2321.89 28.32 2011-01-25 12:55:14.000 025 33402.71 294.94 2321.91 28.32 2011-01-25 12:55:15.000 025 33402.68 294.89 2321.90 28.32 2011-01-25 12:55:16.000 025 33402.73 294.94 2321.92 28.32 2011-01-25 12:55:17.000 025 33402.70 294.99 2321.86 28.32 2011-01-25 12:55:18.000 025 33402.65 295.01 2321.93 28.32 2011-01-25 12:55:19.000 025 33402.67 295.02 2321.84 28.32 2011-01-25 12:55:20.000 025 33402.69 294.95 2321.91 28.32 2011-01-25 12:55:21.000 025 33402.67 295.01 2321.96 28.32 2011-01-25 12:55:22.000 025 33402.62 294.99 2321.95 28.32 2011-01-25 12:55:23.000 025 33402.67 295.00 2321.96 28.32 2011-01-25 12:55:24.000 025 33402.59 295.00 2322.06 28.32 2011-01-25 12:55:25.000 025 33402.47 294.99 2322.03 28.32 2011-01-25 12:55:26.000 025 33402.63 295.01 2321.95 28.32 2011-01-25 12:55:27.000 025 33402.61 294.99 2322.00 28.32 2011-01-25 12:55:28.000 025 33402.50 294.99 2322.00 28.32 2011-01-25 12:55:29.000 025 33402.56 295.02 2322.03 28.32 2011-01-25 12:55:30.000 025 33402.60 295.00 2321.99 28.32 2011-01-25 12:55:31.000 025 33402.55 294.98 2322.00 28.32 2011-01-25 12:55:32.000 025 33402.46 295.04 2322.06 28.32 2011-01-25 12:55:33.000 025 33402.56 295.04 2322.03 28.32 2011-01-25 12:55:34.000 025 33402.59 295.04 2322.00 28.32 2011-01-25 12:55:35.000 025 33402.44 295.03 2322.01 28.32 2011-01-25 12:55:36.000 025 33402.50 295.04 2322.08 28.32 2011-01-25 12:55:37.000 025 33402.53 295.05 2322.16 28.31 2011-01-25 12:55:38.000 025 33402.53 295.05 2322.14 28.31 2011-01-25 12:55:39.000 025 33402.43 295.08 2322.10 28.31 2011-01-25 12:55:40.000 025 33402.37 295.05 2322.08 28.31 2011-01-25 12:55:41.000 025 33402.49 295.06 2322.12 28.31 2011-01-25 12:55:42.000 025 33402.47 295.04 2322.08 28.31 2011-01-25 12:55:43.000 025 33402.42 295.02 2322.03 28.31 2011-01-25 12:55:44.000 025 33402.48 295.06 2322.16 28.31 2011-01-25 12:55:45.000 025 33402.44 295.10 2322.22 28.31 2011-01-25 12:55:46.000 025 33402.44 295.06 2322.10 28.31 2011-01-25 12:55:47.000 025 33402.36 295.02 2322.12 28.31 2011-01-25 12:55:48.000 025 33402.33 295.05 2322.11 28.31 2011-01-25 12:55:49.000 025 33402.40 295.06 2322.11 28.31 2011-01-25 12:55:50.000 025 33402.40 295.08 2322.21 28.31 2011-01-25 12:55:51.000 025 33402.42 295.07 2322.25 28.31 2011-01-25 12:55:52.000 025 33402.34 295.02 2322.22 28.31 2011-01-25 12:55:53.000 025 33402.38 295.05 2322.21 28.31 2011-01-25 12:55:54.000 025 33402.55 295.03 2322.20 28.31 2011-01-25 12:55:55.000 025 33402.43 295.00 2322.22 28.31 2011-01-25 12:55:56.000 025 33402.37 295.03 2322.27 28.31 2011-01-25 12:55:57.000 025 33402.35 295.03 2322.29 28.31 2011-01-25 12:55:58.000 025 33402.37 294.97 2322.29 28.31 2011-01-25 12:55:59.000 025 33402.48 294.97 2322.30 28.31 2011-01-25 12:56:00.000 025 33402.42 294.93 2322.33 28.31 2011-01-25 12:56:01.000 025 33402.37 294.93 2322.34 28.31 2011-01-25 12:56:02.000 025 33402.35 294.94 2322.31 28.31 2011-01-25 12:56:03.000 025 33402.36 294.94 2322.27 28.31 2011-01-25 12:56:04.000 025 33402.35 294.97 2322.31 28.31 2011-01-25 12:56:05.000 025 33402.31 294.97 2322.27 28.31 2011-01-25 12:56:06.000 025 33402.37 294.91 2322.37 28.31 2011-01-25 12:56:07.000 025 33402.32 294.90 2322.34 28.31 2011-01-25 12:56:08.000 025 33402.29 294.96 2322.31 28.31 2011-01-25 12:56:09.000 025 33402.34 294.96 2322.30 28.31 2011-01-25 12:56:10.000 025 33402.24 294.90 2322.35 28.31 2011-01-25 12:56:11.000 025 33402.31 294.93 2322.37 28.31 2011-01-25 12:56:12.000 025 33402.25 294.96 2322.39 28.31 2011-01-25 12:56:13.000 025 33402.26 294.94 2322.36 28.31 2011-01-25 12:56:14.000 025 33402.36 294.94 2322.33 28.31 2011-01-25 12:56:15.000 025 33402.31 294.92 2322.39 28.31 2011-01-25 12:56:16.000 025 33402.34 294.91 2322.36 28.31 2011-01-25 12:56:17.000 025 33402.29 294.95 2322.36 28.31 2011-01-25 12:56:18.000 025 33402.34 294.94 2322.37 28.31 2011-01-25 12:56:19.000 025 33402.25 294.92 2322.37 28.31 2011-01-25 12:56:20.000 025 33402.25 294.98 2322.39 28.31 2011-01-25 12:56:21.000 025 33402.34 294.94 2322.33 28.31 2011-01-25 12:56:22.000 025 33402.28 294.93 2322.45 28.31 2011-01-25 12:56:23.000 025 33402.25 294.97 2322.37 28.31 2011-01-25 12:56:24.000 025 33402.29 294.94 2322.41 28.31 2011-01-25 12:56:25.000 025 33402.31 294.92 2322.36 28.31 2011-01-25 12:56:26.000 025 33402.27 294.95 2322.41 28.31 2011-01-25 12:56:27.000 025 33402.36 294.93 2322.43 28.31 2011-01-25 12:56:28.000 025 33402.40 294.93 2322.45 28.31 2011-01-25 12:56:29.000 025 33402.25 294.93 2322.42 28.31 2011-01-25 12:56:30.000 025 33402.37 294.92 2322.48 28.31 2011-01-25 12:56:31.000 025 33402.29 294.92 2322.41 28.31 2011-01-25 12:56:32.000 025 33402.25 294.89 2322.37 28.31 2011-01-25 12:56:33.000 025 33402.37 294.90 2322.41 28.31 2011-01-25 12:56:34.000 025 33402.25 294.91 2322.38 28.31 2011-01-25 12:56:35.000 025 33402.25 294.91 2322.47 28.31 2011-01-25 12:56:36.000 025 33402.18 294.93 2322.43 28.31 2011-01-25 12:56:37.000 025 33402.24 294.92 2322.47 28.31 2011-01-25 12:56:38.000 025 33402.21 294.92 2322.51 28.31 2011-01-25 12:56:39.000 025 33402.24 294.90 2322.53 28.31 2011-01-25 12:56:40.000 025 33402.17 294.87 2322.47 28.31 2011-01-25 12:56:41.000 025 33402.21 294.94 2322.39 28.31 2011-01-25 12:56:42.000 025 33402.22 294.88 2322.47 28.31 2011-01-25 12:56:43.000 025 33402.12 294.93 2322.45 28.31 2011-01-25 12:56:44.000 025 33402.16 294.88 2322.53 28.31 2011-01-25 12:56:45.000 025 33402.17 294.93 2322.49 28.31 2011-01-25 12:56:46.000 025 33402.20 294.94 2322.46 28.31 2011-01-25 12:56:47.000 025 33402.25 294.93 2322.47 28.31 2011-01-25 12:56:48.000 025 33402.10 294.94 2322.56 28.31 2011-01-25 12:56:49.000 025 33402.08 294.95 2322.56 28.31 2011-01-25 12:56:50.000 025 33402.04 294.95 2322.58 28.31 2011-01-25 12:56:51.000 025 33402.16 294.91 2322.62 28.31 2011-01-25 12:56:52.000 025 33402.12 294.93 2322.56 28.31 2011-01-25 12:56:53.000 025 33402.07 294.88 2322.56 28.31 2011-01-25 12:56:54.000 025 33402.04 294.91 2322.60 28.31 2011-01-25 12:56:55.000 025 33402.03 294.88 2322.62 28.31 2011-01-25 12:56:56.000 025 33402.07 294.93 2322.62 28.31 2011-01-25 12:56:57.000 025 33402.05 294.89 2322.64 28.31 2011-01-25 12:56:58.000 025 33402.04 294.88 2322.65 28.31 2011-01-25 12:56:59.000 025 33402.14 294.87 2322.53 28.31 2011-01-25 12:57:00.000 025 33402.10 294.91 2322.69 28.31 2011-01-25 12:57:01.000 025 33402.00 294.86 2322.64 28.31 2011-01-25 12:57:02.000 025 33402.01 294.91 2322.56 28.31 2011-01-25 12:57:03.000 025 33402.03 294.89 2322.55 28.31 2011-01-25 12:57:04.000 025 33401.94 294.93 2322.64 28.31 2011-01-25 12:57:05.000 025 33402.01 294.87 2322.67 28.31 2011-01-25 12:57:06.000 025 33402.01 294.94 2322.64 28.31 2011-01-25 12:57:07.000 025 33401.96 294.93 2322.58 28.31 2011-01-25 12:57:08.000 025 33402.04 294.91 2322.73 28.31 2011-01-25 12:57:09.000 025 33402.03 294.96 2322.61 28.31 2011-01-25 12:57:10.000 025 33402.08 294.96 2322.58 28.31 2011-01-25 12:57:11.000 025 33402.09 294.87 2322.66 28.31 2011-01-25 12:57:12.000 025 33402.03 294.95 2322.67 28.31 2011-01-25 12:57:13.000 025 33401.93 294.90 2322.67 28.31 2011-01-25 12:57:14.000 025 33402.03 294.92 2322.67 28.31 2011-01-25 12:57:15.000 025 33401.94 294.94 2322.59 28.31 2011-01-25 12:57:16.000 025 33401.94 294.90 2322.72 28.31 2011-01-25 12:57:17.000 025 33402.01 294.95 2322.74 28.31 2011-01-25 12:57:18.000 025 33402.02 294.98 2322.71 28.31 2011-01-25 12:57:19.000 025 33401.93 294.96 2322.70 28.31 2011-01-25 12:57:20.000 025 33402.01 294.94 2322.68 28.31 2011-01-25 12:57:21.000 025 33401.95 294.97 2322.74 28.31 2011-01-25 12:57:22.000 025 33401.90 294.93 2322.70 28.31 2011-01-25 12:57:23.000 025 33401.99 294.95 2322.71 28.31 2011-01-25 12:57:24.000 025 33401.85 294.94 2322.78 28.31 2011-01-25 12:57:25.000 025 33401.99 294.91 2322.77 28.31 2011-01-25 12:57:26.000 025 33401.96 294.89 2322.75 28.31 2011-01-25 12:57:27.000 025 33401.94 294.94 2322.70 28.31 2011-01-25 12:57:28.000 025 33401.95 294.89 2322.75 28.31 2011-01-25 12:57:29.000 025 33402.02 294.89 2322.81 28.31 2011-01-25 12:57:30.000 025 33401.90 294.93 2322.82 28.31 2011-01-25 12:57:31.000 025 33401.94 294.90 2322.80 28.31 2011-01-25 12:57:32.000 025 33401.94 294.89 2322.80 28.31 2011-01-25 12:57:33.000 025 33401.91 294.89 2322.78 28.31 2011-01-25 12:57:34.000 025 33401.91 294.89 2322.86 28.31 2011-01-25 12:57:35.000 025 33401.94 294.89 2322.76 28.31 2011-01-25 12:57:36.000 025 33401.94 294.86 2322.87 28.31 2011-01-25 12:57:37.000 025 33401.90 294.87 2322.83 28.31 2011-01-25 12:57:38.000 025 33401.94 294.85 2322.74 28.31 2011-01-25 12:57:39.000 025 33401.94 294.85 2322.82 28.31 2011-01-25 12:57:40.000 025 33401.97 294.89 2322.77 28.31 2011-01-25 12:57:41.000 025 33401.84 294.85 2322.85 28.31 2011-01-25 12:57:42.000 025 33402.03 294.85 2322.78 28.31 2011-01-25 12:57:43.000 025 33401.91 294.84 2322.80 28.31 2011-01-25 12:57:44.000 025 33402.01 294.86 2322.80 28.31 2011-01-25 12:57:45.000 025 33401.97 294.83 2322.81 28.31 2011-01-25 12:57:46.000 025 33401.92 294.83 2322.82 28.31 2011-01-25 12:57:47.000 025 33402.03 294.81 2322.87 28.31 2011-01-25 12:57:48.000 025 33402.00 294.78 2322.82 28.31 2011-01-25 12:57:49.000 025 33401.94 294.75 2322.87 28.31 2011-01-25 12:57:50.000 025 33401.87 294.79 2322.90 28.31 2011-01-25 12:57:51.000 025 33401.87 294.75 2322.83 28.31 2011-01-25 12:57:52.000 025 33401.81 294.77 2322.79 28.31 2011-01-25 12:57:53.000 025 33401.87 294.79 2322.91 28.31 2011-01-25 12:57:54.000 025 33401.85 294.80 2322.93 28.31 2011-01-25 12:57:55.000 025 33401.93 294.81 2322.84 28.31 2011-01-25 12:57:56.000 025 33401.91 294.80 2322.96 28.31 2011-01-25 12:57:57.000 025 33401.96 294.78 2322.90 28.31 2011-01-25 12:57:58.000 025 33401.91 294.81 2322.92 28.31 2011-01-25 12:57:59.000 025 33401.97 294.81 2322.90 28.31 2011-01-25 12:58:00.000 025 33401.84 294.83 2322.93 28.31 2011-01-25 12:58:01.000 025 33401.98 294.81 2322.93 28.31 2011-01-25 12:58:02.000 025 33401.92 294.84 2322.93 28.31 2011-01-25 12:58:03.000 025 33401.93 294.89 2322.88 28.31 2011-01-25 12:58:04.000 025 33401.94 294.84 2322.95 28.31 2011-01-25 12:58:05.000 025 33401.93 294.85 2322.92 28.31 2011-01-25 12:58:06.000 025 33401.90 294.88 2322.91 28.31 2011-01-25 12:58:07.000 025 33401.91 294.87 2322.93 28.31 2011-01-25 12:58:08.000 025 33401.90 294.87 2322.95 28.31 2011-01-25 12:58:09.000 025 33401.90 294.88 2322.87 28.31 2011-01-25 12:58:10.000 025 33401.88 294.86 2322.94 28.31 2011-01-25 12:58:11.000 025 33401.95 294.85 2323.05 28.31 2011-01-25 12:58:12.000 025 33401.90 294.84 2322.99 28.31 2011-01-25 12:58:13.000 025 33401.83 294.87 2322.95 28.31 2011-01-25 12:58:14.000 025 33401.85 294.85 2322.96 28.31 2011-01-25 12:58:15.000 025 33401.88 294.86 2322.96 28.31 2011-01-25 12:58:16.000 025 33401.89 294.83 2322.96 28.31 2011-01-25 12:58:17.000 025 33401.93 294.82 2322.95 28.31 2011-01-25 12:58:18.000 025 33401.95 294.79 2322.93 28.31 2011-01-25 12:58:19.000 025 33401.94 294.79 2322.97 28.31 2011-01-25 12:58:20.000 025 33401.98 294.78 2322.99 28.31 2011-01-25 12:58:21.000 025 33401.85 294.75 2323.02 28.31 2011-01-25 12:58:22.000 025 33401.91 294.77 2322.96 28.31 2011-01-25 12:58:23.000 025 33401.93 294.73 2323.02 28.31 2011-01-25 12:58:24.000 025 33401.87 294.73 2323.02 28.31 2011-01-25 12:58:25.000 025 33401.93 294.78 2322.95 28.31 2011-01-25 12:58:26.000 025 33401.87 294.71 2322.98 28.31 2011-01-25 12:58:27.000 025 33401.97 294.72 2322.99 28.31 2011-01-25 12:58:28.000 025 33401.99 294.69 2323.02 28.31 2011-01-25 12:58:29.000 025 33401.95 294.69 2322.99 28.31 2011-01-25 12:58:30.000 025 33401.95 294.66 2323.09 28.31 2011-01-25 12:58:31.000 025 33401.90 294.70 2323.02 28.31 2011-01-25 12:58:32.000 025 33401.91 294.66 2322.95 28.31 2011-01-25 12:58:33.000 025 33401.94 294.67 2322.99 28.31 2011-01-25 12:58:34.000 025 33401.97 294.64 2322.95 28.31 2011-01-25 12:58:35.000 025 33401.94 294.63 2322.95 28.31 2011-01-25 12:58:36.000 025 33402.08 294.68 2323.00 28.31 2011-01-25 12:58:37.000 025 33401.91 294.65 2323.07 28.31 2011-01-25 12:58:38.000 025 33402.00 294.67 2322.97 28.31 2011-01-25 12:58:39.000 025 33401.94 294.62 2323.04 28.31 2011-01-25 12:58:40.000 025 33402.00 294.63 2323.08 28.31 2011-01-25 12:58:41.000 025 33401.97 294.62 2323.01 28.31 2011-01-25 12:58:42.000 025 33402.03 294.66 2323.03 28.31 2011-01-25 12:58:43.000 025 33402.04 294.62 2323.02 28.31 2011-01-25 12:58:44.000 025 33401.97 294.62 2322.95 28.31 2011-01-25 12:58:45.000 025 33401.91 294.65 2322.99 28.31 2011-01-25 12:58:46.000 025 33401.99 294.63 2322.96 28.31 2011-01-25 12:58:47.000 025 33401.96 294.57 2322.91 28.31 2011-01-25 12:58:48.000 025 33401.96 294.60 2322.98 28.31 2011-01-25 12:58:49.000 025 33402.00 294.55 2322.99 28.31 2011-01-25 12:58:50.000 025 33401.91 294.54 2322.97 28.31 2011-01-25 12:58:51.000 025 33401.93 294.64 2323.01 28.31 2011-01-25 12:58:52.000 025 33401.99 294.58 2322.98 28.31 2011-01-25 12:58:53.000 025 33402.03 294.63 2322.95 28.31 2011-01-25 12:58:54.000 025 33401.98 294.58 2322.99 28.31 2011-01-25 12:58:55.000 025 33401.91 294.64 2323.07 28.31 2011-01-25 12:58:56.000 025 33401.88 294.60 2323.04 28.31 2011-01-25 12:58:57.000 025 33401.96 294.64 2323.11 28.31 2011-01-25 12:58:58.000 025 33401.78 294.65 2323.04 28.31 2011-01-25 12:58:59.000 025 33401.85 294.65 2323.07 28.31 2011-01-25 12:59:00.000 025 33401.88 294.69 2323.03 28.31 2011-01-25 12:59:01.000 025 33401.82 294.65 2323.02 28.31 2011-01-25 12:59:02.000 025 33401.92 294.66 2323.02 28.31 2011-01-25 12:59:03.000 025 33401.82 294.69 2323.21 28.31 2011-01-25 12:59:04.000 025 33401.84 294.72 2323.12 28.31 2011-01-25 12:59:05.000 025 33401.81 294.68 2323.09 28.31 2011-01-25 12:59:06.000 025 33401.83 294.70 2323.06 28.31 2011-01-25 12:59:07.000 025 33401.77 294.71 2323.17 28.31 2011-01-25 12:59:08.000 025 33401.78 294.72 2323.17 28.31 2011-01-25 12:59:09.000 025 33401.79 294.71 2323.18 28.31 2011-01-25 12:59:10.000 025 33401.79 294.75 2323.22 28.31 2011-01-25 12:59:11.000 025 33401.75 294.73 2323.20 28.31 2011-01-25 12:59:12.000 025 33401.81 294.75 2323.13 28.31 2011-01-25 12:59:13.000 025 33401.76 294.75 2323.18 28.31 2011-01-25 12:59:14.000 025 33401.78 294.75 2323.23 28.31 2011-01-25 12:59:15.000 025 33401.76 294.75 2323.23 28.31 2011-01-25 12:59:16.000 025 33401.79 294.74 2323.19 28.31 2011-01-25 12:59:17.000 025 33401.89 294.70 2323.26 28.31 2011-01-25 12:59:18.000 025 33401.79 294.72 2323.21 28.31 2011-01-25 12:59:19.000 025 33401.72 294.73 2323.23 28.31 2011-01-25 12:59:20.000 025 33401.76 294.72 2323.19 28.31 2011-01-25 12:59:21.000 025 33401.82 294.74 2323.30 28.31 2011-01-25 12:59:22.000 025 33401.75 294.78 2323.24 28.31 2011-01-25 12:59:23.000 025 33401.76 294.77 2323.27 28.31 2011-01-25 12:59:24.000 025 33401.79 294.72 2323.30 28.31 2011-01-25 12:59:25.000 025 33401.63 294.79 2323.27 28.31 2011-01-25 12:59:26.000 025 33401.72 294.71 2323.32 28.31 2011-01-25 12:59:27.000 025 33401.74 294.73 2323.27 28.31 2011-01-25 12:59:28.000 025 33401.71 294.73 2323.35 28.31 2011-01-25 12:59:29.000 025 33401.60 294.73 2323.29 28.31 2011-01-25 12:59:30.000 025 33401.69 294.70 2323.33 28.31 2011-01-25 12:59:31.000 025 33401.71 294.76 2323.33 28.31 2011-01-25 12:59:32.000 025 33401.76 294.74 2323.38 28.31 2011-01-25 12:59:33.000 025 33401.68 294.74 2323.30 28.31 2011-01-25 12:59:34.000 025 33401.79 294.72 2323.34 28.31 2011-01-25 12:59:35.000 025 33401.85 294.72 2323.26 28.31 2011-01-25 12:59:36.000 025 33401.73 294.67 2323.36 28.31 2011-01-25 12:59:37.000 025 33401.76 294.69 2323.40 28.31 2011-01-25 12:59:38.000 025 33401.81 294.65 2323.35 28.31 2011-01-25 12:59:39.000 025 33401.81 294.67 2323.38 28.31 2011-01-25 12:59:40.000 025 33401.79 294.67 2323.46 28.31 2011-01-25 12:59:41.000 025 33401.82 294.61 2323.33 28.31 2011-01-25 12:59:42.000 025 33401.82 294.64 2323.43 28.31 2011-01-25 12:59:43.000 025 33401.78 294.62 2323.41 28.31 2011-01-25 12:59:44.000 025 33401.75 294.59 2323.43 28.31 2011-01-25 12:59:45.000 025 33401.86 294.58 2323.36 28.31 2011-01-25 12:59:46.000 025 33401.87 294.56 2323.31 28.31 2011-01-25 12:59:47.000 025 33401.80 294.58 2323.43 28.31 2011-01-25 12:59:48.000 025 33401.84 294.55 2323.35 28.31 2011-01-25 12:59:49.000 025 33401.85 294.53 2323.44 28.31 2011-01-25 12:59:50.000 025 33401.84 294.51 2323.41 28.31 2011-01-25 12:59:51.000 025 33401.75 294.51 2323.43 28.31 2011-01-25 12:59:52.000 025 33401.77 294.53 2323.38 28.31 2011-01-25 12:59:53.000 025 33401.80 294.53 2323.45 28.31 2011-01-25 12:59:54.000 025 33401.72 294.51 2323.51 28.31 2011-01-25 12:59:55.000 025 33401.74 294.55 2323.34 28.31 2011-01-25 12:59:56.000 025 33401.76 294.55 2323.33 28.31 2011-01-25 12:59:57.000 025 33401.82 294.57 2323.50 28.31 2011-01-25 12:59:58.000 025 33401.80 294.55 2323.36 28.31 2011-01-25 12:59:59.000 025 33401.70 294.54 2323.34 28.31 2011-01-25 13:00:00.000 025 33401.70 294.57 2323.34 28.31 2011-01-25 13:00:01.000 025 33401.84 294.57 2323.45 28.31 2011-01-25 13:00:02.000 025 33401.71 294.62 2323.39 28.31 2011-01-25 13:00:03.000 025 33401.65 294.60 2323.36 28.31 2011-01-25 13:00:04.000 025 33401.68 294.62 2323.42 28.31 2011-01-25 13:00:05.000 025 33401.63 294.64 2323.42 28.31 2011-01-25 13:00:06.000 025 33401.65 294.64 2323.43 28.31 2011-01-25 13:00:07.000 025 33401.71 294.68 2323.41 28.31 2011-01-25 13:00:08.000 025 33401.56 294.64 2323.41 28.31 2011-01-25 13:00:09.000 025 33401.70 294.66 2323.46 28.31 2011-01-25 13:00:10.000 025 33401.73 294.63 2323.50 28.31 2011-01-25 13:00:11.000 025 33401.63 294.64 2323.51 28.31 2011-01-25 13:00:12.000 025 33401.78 294.65 2323.46 28.31 2011-01-25 13:00:13.000 025 33401.71 294.62 2323.55 28.31 2011-01-25 13:00:14.000 025 33401.72 294.63 2323.51 28.31 2011-01-25 13:00:15.000 025 33401.69 294.59 2323.46 28.31 2011-01-25 13:00:16.000 025 33401.72 294.57 2323.58 28.31 2011-01-25 13:00:17.000 025 33401.67 294.62 2323.51 28.31 2011-01-25 13:00:18.000 025 33401.76 294.57 2323.45 28.31 2011-01-25 13:00:19.000 025 33401.76 294.56 2323.61 28.31 2011-01-25 13:00:20.000 025 33401.69 294.52 2323.54 28.31 2011-01-25 13:00:21.000 025 33401.77 294.55 2323.49 28.31 2011-01-25 13:00:22.000 025 33401.72 294.55 2323.57 28.31 2011-01-25 13:00:23.000 025 33401.68 294.52 2323.59 28.31 2011-01-25 13:00:24.000 025 33401.79 294.51 2323.45 28.31 2011-01-25 13:00:25.000 025 33401.68 294.58 2323.54 28.31 2011-01-25 13:00:26.000 025 33401.71 294.58 2323.59 28.31 2011-01-25 13:00:27.000 025 33401.79 294.56 2323.60 28.31 2011-01-25 13:00:28.000 025 33401.66 294.52 2323.60 28.31 2011-01-25 13:00:29.000 025 33401.65 294.57 2323.57 28.31 2011-01-25 13:00:30.000 025 33401.71 294.56 2323.63 28.31 2011-01-25 13:00:31.000 025 33401.69 294.52 2323.65 28.31 2011-01-25 13:00:32.000 025 33401.57 294.55 2323.69 28.31 2011-01-25 13:00:33.000 025 33401.69 294.55 2323.54 28.31 2011-01-25 13:00:34.000 025 33401.71 294.53 2323.53 28.31 2011-01-25 13:00:35.000 025 33401.56 294.52 2323.57 28.31 2011-01-25 13:00:36.000 025 33401.61 294.54 2323.58 28.31 2011-01-25 13:00:37.000 025 33401.68 294.56 2323.54 28.31 2011-01-25 13:00:38.000 025 33401.63 294.57 2323.62 28.31 2011-01-25 13:00:39.000 025 33401.69 294.55 2323.66 28.31 2011-01-25 13:00:40.000 025 33401.72 294.57 2323.62 28.31 2011-01-25 13:00:41.000 025 33401.66 294.57 2323.53 28.31 2011-01-25 13:00:42.000 025 33401.68 294.57 2323.64 28.31 2011-01-25 13:00:43.000 025 33401.68 294.57 2323.74 28.31 2011-01-25 13:00:44.000 025 33401.68 294.58 2323.72 28.31 2011-01-25 13:00:45.000 025 33401.69 294.61 2323.70 28.31 2011-01-25 13:00:46.000 025 33401.63 294.61 2323.64 28.31 2011-01-25 13:00:47.000 025 33401.72 294.55 2323.65 28.31 2011-01-25 13:00:48.000 025 33401.71 294.59 2323.73 28.31 2011-01-25 13:00:49.000 025 33401.72 294.54 2323.77 28.31 2011-01-25 13:00:50.000 025 33401.61 294.54 2323.74 28.31 2011-01-25 13:00:51.000 025 33401.73 294.54 2323.66 28.31 2011-01-25 13:00:52.000 025 33401.59 294.59 2323.71 28.31 2011-01-25 13:00:53.000 025 33401.58 294.58 2323.73 28.31 2011-01-25 13:00:54.000 025 33401.75 294.55 2323.62 28.31 2011-01-25 13:00:55.000 025 33401.61 294.54 2323.65 28.31 2011-01-25 13:00:56.000 025 33401.69 294.53 2323.71 28.31 2011-01-25 13:00:57.000 025 33401.69 294.54 2323.67 28.31 2011-01-25 13:00:58.000 025 33401.68 294.55 2323.71 28.31 2011-01-25 13:00:59.000 025 33401.54 294.59 2323.67 28.31 2011-01-25 13:01:00.000 025 33401.60 294.51 2323.71 28.31 2011-01-25 13:01:01.000 025 33401.49 294.57 2323.80 28.31 2011-01-25 13:01:02.000 025 33401.52 294.59 2323.80 28.31 2011-01-25 13:01:03.000 025 33401.59 294.59 2323.72 28.31 2011-01-25 13:01:04.000 025 33401.60 294.56 2323.72 28.31 2011-01-25 13:01:05.000 025 33401.51 294.55 2323.73 28.31 2011-01-25 13:01:06.000 025 33401.49 294.52 2323.81 28.31 2011-01-25 13:01:07.000 025 33401.62 294.53 2323.80 28.31 2011-01-25 13:01:08.000 025 33401.48 294.50 2323.75 28.31 2011-01-25 13:01:09.000 025 33401.47 294.56 2323.80 28.31 2011-01-25 13:01:10.000 025 33401.49 294.53 2323.77 28.31 2011-01-25 13:01:11.000 025 33401.52 294.54 2323.70 28.31 2011-01-25 13:01:12.000 025 33401.46 294.56 2323.77 28.31 2011-01-25 13:01:13.000 025 33401.44 294.54 2323.79 28.31 2011-01-25 13:01:14.000 025 33401.49 294.50 2323.73 28.31 2011-01-25 13:01:15.000 025 33401.51 294.56 2323.86 28.31 2011-01-25 13:01:16.000 025 33401.51 294.51 2323.86 28.31 2011-01-25 13:01:17.000 025 33401.38 294.51 2323.86 28.31 2011-01-25 13:01:18.000 025 33401.52 294.52 2323.85 28.31 2011-01-25 13:01:19.000 025 33401.37 294.53 2323.88 28.31 2011-01-25 13:01:20.000 025 33401.36 294.54 2323.83 28.31 2011-01-25 13:01:21.000 025 33401.50 294.53 2323.92 28.31 2011-01-25 13:01:22.000 025 33401.47 294.51 2323.88 28.31 2011-01-25 13:01:23.000 025 33401.42 294.53 2323.86 28.31 2011-01-25 13:01:24.000 025 33401.38 294.46 2323.95 28.31 2011-01-25 13:01:25.000 025 33401.51 294.53 2323.95 28.31 2011-01-25 13:01:26.000 025 33401.51 294.54 2323.92 28.31 2011-01-25 13:01:27.000 025 33401.39 294.52 2323.96 28.31 2011-01-25 13:01:28.000 025 33401.39 294.51 2323.92 28.31 2011-01-25 13:01:29.000 025 33401.34 294.51 2323.97 28.31 2011-01-25 13:01:30.000 025 33401.44 294.49 2323.93 28.31 2011-01-25 13:01:31.000 025 33401.37 294.48 2323.99 28.31 2011-01-25 13:01:32.000 025 33401.32 294.52 2323.95 28.31 2011-01-25 13:01:33.000 025 33401.38 294.53 2323.96 28.31 2011-01-25 13:01:34.000 025 33401.31 294.56 2323.88 28.31 2011-01-25 13:01:35.000 025 33401.25 294.49 2323.93 28.31 2011-01-25 13:01:36.000 025 33401.21 294.52 2323.86 28.31 2011-01-25 13:01:37.000 025 33401.37 294.54 2323.99 28.31 2011-01-25 13:01:38.000 025 33401.32 294.53 2324.07 28.31 2011-01-25 13:01:39.000 025 33401.32 294.53 2323.95 28.31 2011-01-25 13:01:40.000 025 33401.29 294.55 2324.05 28.31 2011-01-25 13:01:41.000 025 33401.28 294.55 2324.05 28.31 2011-01-25 13:01:42.000 025 33401.42 294.51 2324.04 28.31 2011-01-25 13:01:43.000 025 33401.36 294.48 2324.05 28.31 2011-01-25 13:01:44.000 025 33401.30 294.48 2324.01 28.31 2011-01-25 13:01:45.000 025 33401.30 294.51 2324.08 28.31 2011-01-25 13:01:46.000 025 33401.33 294.48 2324.08 28.31 2011-01-25 13:01:47.000 025 33401.30 294.50 2324.10 28.31 2011-01-25 13:01:48.000 025 33401.27 294.55 2324.13 28.31 2011-01-25 13:01:49.000 025 33401.27 294.51 2324.08 28.31 2011-01-25 13:01:50.000 025 33401.37 294.48 2324.05 28.31 2011-01-25 13:01:51.000 025 33401.33 294.50 2324.07 28.31 2011-01-25 13:01:52.000 025 33401.34 294.54 2324.16 28.31 2011-01-25 13:01:53.000 025 33401.39 294.51 2324.22 28.31 2011-01-25 13:01:54.000 025 33401.26 294.51 2324.06 28.31 2011-01-25 13:01:55.000 025 33401.38 294.49 2324.08 28.31 2011-01-25 13:01:56.000 025 33401.26 294.48 2324.21 28.31 2011-01-25 13:01:57.000 025 33401.36 294.52 2324.08 28.31 2011-01-25 13:01:58.000 025 33401.39 294.47 2324.15 28.31 2011-01-25 13:01:59.000 025 33401.41 294.50 2324.18 28.31 2011-01-25 13:02:00.000 025 33401.28 294.48 2324.14 28.31 2011-01-25 13:02:01.000 025 33401.32 294.52 2324.14 28.31 2011-01-25 13:02:02.000 025 33401.28 294.50 2324.10 28.31 2011-01-25 13:02:03.000 025 33401.32 294.50 2324.24 28.31 2011-01-25 13:02:04.000 025 33401.28 294.52 2324.22 28.31 2011-01-25 13:02:05.000 025 33401.17 294.48 2324.20 28.31 2011-01-25 13:02:06.000 025 33401.35 294.53 2324.24 28.31 2011-01-25 13:02:07.000 025 33401.24 294.50 2324.26 28.31 2011-01-25 13:02:08.000 025 33401.31 294.51 2324.24 28.31 2011-01-25 13:02:09.000 025 33401.32 294.52 2324.22 28.31 2011-01-25 13:02:10.000 025 33401.30 294.50 2324.22 28.31 2011-01-25 13:02:11.000 025 33401.29 294.48 2324.20 28.31 2011-01-25 13:02:12.000 025 33401.31 294.47 2324.18 28.31 2011-01-25 13:02:13.000 025 33401.33 294.44 2324.20 28.31 2011-01-25 13:02:14.000 025 33401.35 294.44 2324.18 28.31 2011-01-25 13:02:15.000 025 33401.30 294.44 2324.23 28.31 2011-01-25 13:02:16.000 025 33401.34 294.40 2324.28 28.31 2011-01-25 13:02:17.000 025 33401.27 294.43 2324.24 28.31 2011-01-25 13:02:18.000 025 33401.34 294.43 2324.23 28.31 2011-01-25 13:02:19.000 025 33401.35 294.39 2324.30 28.31 2011-01-25 13:02:20.000 025 33401.21 294.38 2324.29 28.31 2011-01-25 13:02:21.000 025 33401.28 294.40 2324.22 28.31 2011-01-25 13:02:22.000 025 33401.28 294.40 2324.28 28.31 2011-01-25 13:02:23.000 025 33401.20 294.40 2324.29 28.31 2011-01-25 13:02:24.000 025 33401.32 294.39 2324.32 28.31 2011-01-25 13:02:25.000 025 33401.22 294.34 2324.32 28.31 2011-01-25 13:02:26.000 025 33401.28 294.34 2324.29 28.31 2011-01-25 13:02:27.000 025 33401.22 294.37 2324.24 28.31 2011-01-25 13:02:28.000 025 33401.13 294.36 2324.23 28.31 2011-01-25 13:02:29.000 025 33401.16 294.37 2324.32 28.31 2011-01-25 13:02:30.000 025 33401.22 294.36 2324.23 28.31 2011-01-25 13:02:31.000 025 33401.19 294.34 2324.25 28.31 2011-01-25 13:02:32.000 025 33401.15 294.33 2324.30 28.31 2011-01-25 13:02:33.000 025 33401.18 294.35 2324.28 28.31 2011-01-25 13:02:34.000 025 33401.14 294.33 2324.31 28.31 2011-01-25 13:02:35.000 025 33401.22 294.35 2324.33 28.31 2011-01-25 13:02:36.000 025 33401.16 294.35 2324.32 28.31 2011-01-25 13:02:37.000 025 33401.10 294.40 2324.33 28.31 2011-01-25 13:02:38.000 025 33401.14 294.37 2324.37 28.31 2011-01-25 13:02:39.000 025 33401.10 294.39 2324.36 28.31 2011-01-25 13:02:40.000 025 33401.02 294.39 2324.36 28.31 2011-01-25 13:02:41.000 025 33401.12 294.39 2324.33 28.31 2011-01-25 13:02:42.000 025 33401.13 294.34 2324.38 28.31 2011-01-25 13:02:43.000 025 33401.05 294.34 2324.36 28.31 2011-01-25 13:02:44.000 025 33401.06 294.33 2324.43 28.31 2011-01-25 13:02:45.000 025 33401.01 294.38 2324.32 28.31 2011-01-25 13:02:46.000 025 33401.02 294.37 2324.41 28.31 2011-01-25 13:02:47.000 025 33400.93 294.37 2324.38 28.31 2011-01-25 13:02:48.000 025 33401.06 294.39 2324.41 28.31 2011-01-25 13:02:49.000 025 33401.03 294.37 2324.46 28.31 2011-01-25 13:02:50.000 025 33401.00 294.36 2324.44 28.31 2011-01-25 13:02:51.000 025 33401.01 294.37 2324.44 28.31 2011-01-25 13:02:52.000 025 33400.88 294.36 2324.53 28.31 2011-01-25 13:02:53.000 025 33400.95 294.38 2324.51 28.31 2011-01-25 13:02:54.000 025 33400.91 294.36 2324.45 28.31 2011-01-25 13:02:55.000 025 33401.00 294.34 2324.49 28.31 2011-01-25 13:02:56.000 025 33400.97 294.36 2324.57 28.31 2011-01-25 13:02:57.000 025 33400.94 294.40 2324.59 28.31 2011-01-25 13:02:58.000 025 33400.92 294.40 2324.53 28.31 2011-01-25 13:02:59.000 025 33400.88 294.37 2324.50 28.31 2011-01-25 13:03:00.000 025 33400.85 294.34 2324.57 28.31 2011-01-25 13:03:01.000 025 33400.83 294.37 2324.55 28.31 2011-01-25 13:03:02.000 025 33400.84 294.38 2324.54 28.31 2011-01-25 13:03:03.000 025 33400.85 294.37 2324.66 28.31 2011-01-25 13:03:04.000 025 33400.85 294.36 2324.66 28.31 2011-01-25 13:03:05.000 025 33400.81 294.37 2324.49 28.31 2011-01-25 13:03:06.000 025 33400.83 294.38 2324.60 28.31 2011-01-25 13:03:07.000 025 33400.85 294.39 2324.60 28.31 2011-01-25 13:03:08.000 025 33400.74 294.38 2324.55 28.31 2011-01-25 13:03:09.000 025 33400.79 294.36 2324.63 28.31 2011-01-25 13:03:10.000 025 33400.82 294.39 2324.68 28.31 2011-01-25 13:03:11.000 025 33400.83 294.39 2324.66 28.31 2011-01-25 13:03:12.000 025 33400.83 294.37 2324.70 28.31 2011-01-25 13:03:13.000 025 33400.77 294.42 2324.68 28.31 2011-01-25 13:03:14.000 025 33400.81 294.39 2324.63 28.31 2011-01-25 13:03:15.000 025 33400.77 294.41 2324.70 28.31 2011-01-25 13:03:16.000 025 33400.69 294.36 2324.67 28.31 2011-01-25 13:03:17.000 025 33400.70 294.42 2324.76 28.31 2011-01-25 13:03:18.000 025 33400.76 294.40 2324.72 28.31 2011-01-25 13:03:19.000 025 33400.73 294.36 2324.77 28.31 2011-01-25 13:03:20.000 025 33400.70 294.33 2324.76 28.31 2011-01-25 13:03:21.000 025 33400.76 294.36 2324.75 28.31 2011-01-25 13:03:22.000 025 33400.77 294.32 2324.73 28.31 2011-01-25 13:03:23.000 025 33400.72 294.33 2324.78 28.31 2011-01-25 13:03:24.000 025 33400.85 294.34 2324.76 28.31 2011-01-25 13:03:25.000 025 33400.70 294.33 2324.72 28.31 2011-01-25 13:03:26.000 025 33400.75 294.34 2324.68 28.31 2011-01-25 13:03:27.000 025 33400.77 294.33 2324.80 28.31 2011-01-25 13:03:28.000 025 33400.81 294.26 2324.82 28.31 2011-01-25 13:03:29.000 025 33400.79 294.26 2324.86 28.31 2011-01-25 13:03:30.000 025 33400.69 294.30 2324.79 28.31 2011-01-25 13:03:31.000 025 33400.74 294.24 2324.85 28.31 2011-01-25 13:03:32.000 025 33400.80 294.17 2324.82 28.31 2011-01-25 13:03:33.000 025 33400.82 294.19 2324.93 28.31 2011-01-25 13:03:34.000 025 33400.84 294.24 2324.78 28.31 2011-01-25 13:03:35.000 025 33400.83 294.19 2324.80 28.31 2011-01-25 13:03:36.000 025 33400.74 294.17 2324.86 28.31 2011-01-25 13:03:37.000 025 33400.87 294.15 2324.82 28.31 2011-01-25 13:03:38.000 025 33400.85 294.13 2324.82 28.31 2011-01-25 13:03:39.000 025 33400.79 294.17 2324.85 28.31 2011-01-25 13:03:40.000 025 33400.89 294.13 2324.78 28.31 2011-01-25 13:03:41.000 025 33400.81 294.19 2324.80 28.31 2011-01-25 13:03:42.000 025 33400.85 294.13 2324.92 28.31 2011-01-25 13:03:43.000 025 33400.78 294.10 2324.85 28.31 2011-01-25 13:03:44.000 025 33400.76 294.11 2324.92 28.31 2011-01-25 13:03:45.000 025 33400.83 294.11 2324.92 28.31 2011-01-25 13:03:46.000 025 33400.85 294.07 2324.86 28.31 2011-01-25 13:03:47.000 025 33400.76 294.13 2324.83 28.31 2011-01-25 13:03:48.000 025 33400.81 294.16 2324.82 28.31 2011-01-25 13:03:49.000 025 33400.80 294.10 2324.86 28.31 2011-01-25 13:03:50.000 025 33400.82 294.11 2324.79 28.31 2011-01-25 13:03:51.000 025 33400.79 294.10 2324.84 28.31 2011-01-25 13:03:52.000 025 33400.79 294.07 2324.88 28.31 2011-01-25 13:03:53.000 025 33400.74 294.13 2324.89 28.31 2011-01-25 13:03:54.000 025 33400.70 294.16 2324.97 28.31 2011-01-25 13:03:55.000 025 33400.81 294.12 2324.82 28.31 2011-01-25 13:03:56.000 025 33400.76 294.10 2324.87 28.31 2011-01-25 13:03:57.000 025 33400.81 294.11 2324.86 28.31 2011-01-25 13:03:58.000 025 33400.79 294.12 2324.85 28.31 2011-01-25 13:03:59.000 025 33400.70 294.09 2324.91 28.31 2011-01-25 13:04:00.000 025 33400.78 294.10 2324.94 28.31 2011-01-25 13:04:01.000 025 33400.83 294.13 2324.94 28.31 2011-01-25 13:04:02.000 025 33400.79 294.10 2324.91 28.31 2011-01-25 13:04:03.000 025 33400.69 294.12 2324.89 28.31 2011-01-25 13:04:04.000 025 33400.70 294.14 2324.79 28.31 2011-01-25 13:04:05.000 025 33400.69 294.12 2324.96 28.31 2011-01-25 13:04:06.000 025 33400.64 294.14 2324.95 28.31 2011-01-25 13:04:07.000 025 33400.73 294.07 2324.97 28.31 2011-01-25 13:04:08.000 025 33400.76 294.07 2324.95 28.31 2011-01-25 13:04:09.000 025 33400.68 294.07 2324.97 28.31 2011-01-25 13:04:10.000 025 33400.67 294.09 2324.97 28.31 2011-01-25 13:04:11.000 025 33400.66 294.09 2324.92 28.31 2011-01-25 13:04:12.000 025 33400.61 294.09 2324.88 28.31 2011-01-25 13:04:13.000 025 33400.76 294.10 2324.98 28.31 2011-01-25 13:04:14.000 025 33400.66 294.10 2324.91 28.31 2011-01-25 13:04:15.000 025 33400.68 294.11 2324.89 28.31 2011-01-25 13:04:16.000 025 33400.60 294.07 2324.92 28.31 2011-01-25 13:04:17.000 025 33400.61 294.05 2325.04 28.31 2011-01-25 13:04:18.000 025 33400.63 294.03 2325.03 28.31 2011-01-25 13:04:19.000 025 33400.58 294.06 2325.01 28.31 2011-01-25 13:04:20.000 025 33400.65 294.06 2324.98 28.31 2011-01-25 13:04:21.000 025 33400.57 294.07 2325.09 28.31 2011-01-25 13:04:22.000 025 33400.66 294.05 2324.93 28.31 2011-01-25 13:04:23.000 025 33400.60 294.03 2324.92 28.31 2011-01-25 13:04:24.000 025 33400.67 294.04 2325.07 28.31 2011-01-25 13:04:25.000 025 33400.44 294.03 2325.00 28.31 2011-01-25 13:04:26.000 025 33400.43 294.03 2325.06 28.31 2011-01-25 13:04:27.000 025 33400.56 294.04 2325.07 28.31 2011-01-25 13:04:28.000 025 33400.56 294.02 2325.08 28.31 2011-01-25 13:04:29.000 025 33400.53 294.07 2325.03 28.31 2011-01-25 13:04:30.000 025 33400.49 294.07 2325.00 28.31 2011-01-25 13:04:31.000 025 33400.58 294.08 2325.03 28.31 2011-01-25 13:04:32.000 025 33400.51 294.05 2325.07 28.31 2011-01-25 13:04:33.000 025 33400.50 294.05 2325.04 28.31 2011-01-25 13:04:34.000 025 33400.47 294.13 2325.23 28.31 2011-01-25 13:04:35.000 025 33400.39 294.06 2325.10 28.31 2011-01-25 13:04:36.000 025 33400.40 294.05 2325.19 28.31 2011-01-25 13:04:37.000 025 33400.32 294.07 2325.14 28.31 2011-01-25 13:04:38.000 025 33400.36 294.07 2325.16 28.31 2011-01-25 13:04:39.000 025 33400.38 294.06 2325.17 28.31 2011-01-25 13:04:40.000 025 33400.42 294.07 2325.20 28.31 2011-01-25 13:04:41.000 025 33400.36 294.07 2325.13 28.31 2011-01-25 13:04:42.000 025 33400.29 294.06 2325.23 28.31 2011-01-25 13:04:43.000 025 33400.44 294.07 2325.17 28.31 2011-01-25 13:04:44.000 025 33400.38 294.03 2325.14 28.31 2011-01-25 13:04:45.000 025 33400.38 294.05 2325.23 28.31 2011-01-25 13:04:46.000 025 33400.36 294.06 2325.26 28.31 2011-01-25 13:04:47.000 025 33400.11 294.08 2325.29 28.31 2011-01-25 13:04:48.000 025 33400.35 294.05 2325.26 28.31 2011-01-25 13:04:49.000 025 33400.38 294.06 2325.37 28.31 2011-01-25 13:04:50.000 025 33400.32 294.08 2325.32 28.31 2011-01-25 13:04:51.000 025 33400.38 294.04 2325.37 28.31 2011-01-25 13:04:52.000 025 33400.33 294.06 2325.30 28.31 2011-01-25 13:04:53.000 025 33400.33 294.04 2325.31 28.31 2011-01-25 13:04:54.000 025 33400.22 294.04 2325.39 28.31 2011-01-25 13:04:55.000 025 33400.31 294.04 2325.31 28.31 2011-01-25 13:04:56.000 025 33400.32 294.06 2325.28 28.31 2011-01-25 13:04:57.000 025 33400.29 294.11 2325.35 28.31 2011-01-25 13:04:58.000 025 33400.35 294.02 2325.37 28.31 2011-01-25 13:04:59.000 025 33400.13 294.05 2325.39 28.31 2011-01-25 13:05:00.000 025 33400.14 294.05 2325.35 28.31 2011-01-25 13:05:01.000 025 33400.36 294.03 2325.43 28.31 2011-01-25 13:05:02.000 025 33400.33 294.02 2325.36 28.31 2011-01-25 13:05:03.000 025 33400.35 293.99 2325.35 28.31 2011-01-25 13:05:04.000 025 33400.28 293.97 2325.46 28.31 2011-01-25 13:05:05.000 025 33400.21 294.05 2325.39 28.31 2011-01-25 13:05:06.000 025 33400.14 294.01 2325.40 28.31 2011-01-25 13:05:07.000 025 33400.26 294.03 2325.44 28.31 2011-01-25 13:05:08.000 025 33400.20 294.04 2325.41 28.31 2011-01-25 13:05:09.000 025 33400.20 293.98 2325.46 28.31 2011-01-25 13:05:10.000 025 33400.22 293.95 2325.37 28.31 2011-01-25 13:05:11.000 025 33400.21 293.99 2325.41 28.31 2011-01-25 13:05:12.000 025 33400.28 293.98 2325.43 28.31 2011-01-25 13:05:13.000 025 33400.22 294.00 2325.49 28.31 2011-01-25 13:05:14.000 025 33400.20 293.97 2325.45 28.31 2011-01-25 13:05:15.000 025 33400.23 293.96 2325.42 28.31 2011-01-25 13:05:16.000 025 33400.20 293.96 2325.49 28.31 2011-01-25 13:05:17.000 025 33400.17 293.92 2325.49 28.31 2011-01-25 13:05:18.000 025 33400.32 293.93 2325.57 28.31 2011-01-25 13:05:19.000 025 33400.31 293.98 2325.52 28.31 2011-01-25 13:05:20.000 025 33400.19 293.95 2325.46 28.31 2011-01-25 13:05:21.000 025 33400.22 293.88 2325.52 28.31 2011-01-25 13:05:22.000 025 33400.19 293.95 2325.51 28.31 2011-01-25 13:05:23.000 025 33400.16 293.94 2325.47 28.31 2011-01-25 13:05:24.000 025 33400.19 293.89 2325.54 28.31 2011-01-25 13:05:25.000 025 33400.13 293.88 2325.50 28.31 2011-01-25 13:05:26.000 025 33400.16 293.91 2325.49 28.31 2011-01-25 13:05:27.000 025 33400.16 293.88 2325.54 28.31 2011-01-25 13:05:28.000 025 33400.23 293.88 2325.49 28.31 2011-01-25 13:05:29.000 025 33400.19 293.87 2325.53 28.31 2011-01-25 13:05:30.000 025 33400.16 293.82 2325.46 28.31 2011-01-25 13:05:31.000 025 33400.13 293.90 2325.48 28.31 2011-01-25 13:05:32.000 025 33400.11 293.87 2325.49 28.31 2011-01-25 13:05:33.000 025 33400.20 293.87 2325.45 28.31 2011-01-25 13:05:34.000 025 33400.19 293.81 2325.54 28.31 2011-01-25 13:05:35.000 025 33400.17 293.84 2325.50 28.31 2011-01-25 13:05:36.000 025 33400.19 293.86 2325.54 28.31 2011-01-25 13:05:37.000 025 33400.09 293.89 2325.53 28.31 2011-01-25 13:05:38.000 025 33400.18 293.89 2325.59 28.31 2011-01-25 13:05:39.000 025 33400.14 293.85 2325.56 28.31 2011-01-25 13:05:40.000 025 33400.20 293.89 2325.51 28.31 2011-01-25 13:05:41.000 025 33400.19 293.90 2325.57 28.31 2011-01-25 13:05:42.000 025 33400.14 293.88 2325.57 28.31 2011-01-25 13:05:43.000 025 33400.16 293.90 2325.48 28.31 2011-01-25 13:05:44.000 025 33400.11 293.93 2325.59 28.31 2011-01-25 13:05:45.000 025 33400.14 293.88 2325.63 28.31 2011-01-25 13:05:46.000 025 33400.14 293.92 2325.60 28.31 2011-01-25 13:05:47.000 025 33400.10 293.91 2325.62 28.31 2011-01-25 13:05:48.000 025 33399.98 293.93 2325.69 28.31 2011-01-25 13:05:49.000 025 33400.17 293.92 2325.72 28.31 2011-01-25 13:05:50.000 025 33400.01 293.93 2325.62 28.31 2011-01-25 13:05:51.000 025 33400.07 293.88 2325.68 28.31 2011-01-25 13:05:52.000 025 33400.10 293.88 2325.70 28.31 2011-01-25 13:05:53.000 025 33400.01 293.92 2325.67 28.31 2011-01-25 13:05:54.000 025 33400.09 293.90 2325.71 28.31 2011-01-25 13:05:55.000 025 33400.07 293.89 2325.70 28.31 2011-01-25 13:05:56.000 025 33399.97 293.86 2325.71 28.31 2011-01-25 13:05:57.000 025 33400.08 293.87 2325.72 28.31 2011-01-25 13:05:58.000 025 33400.05 293.89 2325.68 28.31 2011-01-25 13:05:59.000 025 33399.90 293.85 2325.70 28.31 2011-01-25 13:06:00.000 025 33400.03 293.87 2325.73 28.31 2011-01-25 13:06:01.000 025 33399.96 293.91 2325.75 28.31 2011-01-25 13:06:02.000 025 33399.95 293.86 2325.69 28.31 2011-01-25 13:06:03.000 025 33399.96 293.88 2325.72 28.31 2011-01-25 13:06:04.000 025 33400.03 293.87 2325.77 28.31 2011-01-25 13:06:05.000 025 33399.98 293.87 2325.79 28.31 2011-01-25 13:06:06.000 025 33400.01 293.87 2325.69 28.31 2011-01-25 13:06:07.000 025 33399.96 293.93 2325.72 28.31 2011-01-25 13:06:08.000 025 33399.90 293.89 2325.72 28.31 2011-01-25 13:06:09.000 025 33399.95 293.88 2325.70 28.31 2011-01-25 13:06:10.000 025 33399.85 293.86 2325.77 28.31 2011-01-25 13:06:11.000 025 33399.78 293.92 2325.82 28.31 2011-01-25 13:06:12.000 025 33399.98 293.86 2325.86 28.31 2011-01-25 13:06:13.000 025 33399.90 293.90 2325.84 28.31 2011-01-25 13:06:14.000 025 33399.88 293.88 2325.82 28.31 2011-01-25 13:06:15.000 025 33399.89 293.90 2325.77 28.31 2011-01-25 13:06:16.000 025 33399.93 293.89 2325.80 28.31 2011-01-25 13:06:17.000 025 33400.00 293.91 2325.69 28.31 2011-01-25 13:06:18.000 025 33399.86 293.86 2325.82 28.31 2011-01-25 13:06:19.000 025 33399.88 293.86 2325.85 28.31 2011-01-25 13:06:20.000 025 33399.83 293.85 2325.84 28.31 2011-01-25 13:06:21.000 025 33399.89 293.94 2325.85 28.31 2011-01-25 13:06:22.000 025 33399.91 293.87 2325.90 28.31 2011-01-25 13:06:23.000 025 33399.76 293.91 2325.96 28.31 2011-01-25 13:06:24.000 025 33399.89 293.87 2325.91 28.31 2011-01-25 13:06:25.000 025 33399.94 293.86 2325.88 28.31 2011-01-25 13:06:26.000 025 33399.84 293.84 2325.91 28.31 2011-01-25 13:06:27.000 025 33399.89 293.82 2325.93 28.31 2011-01-25 13:06:28.000 025 33399.85 293.81 2325.95 28.31 2011-01-25 13:06:29.000 025 33399.82 293.83 2325.94 28.31 2011-01-25 13:06:30.000 025 33399.79 293.82 2326.04 28.31 2011-01-25 13:06:31.000 025 33399.71 293.80 2325.97 28.31 2011-01-25 13:06:32.000 025 33399.73 293.80 2325.96 28.31 2011-01-25 13:06:33.000 025 33399.75 293.81 2326.01 28.31 2011-01-25 13:06:34.000 025 33399.83 293.80 2326.09 28.31 2011-01-25 13:06:35.000 025 33399.74 293.81 2325.96 28.31 2011-01-25 13:06:36.000 025 33399.82 293.86 2325.94 28.31 2011-01-25 13:06:37.000 025 33399.71 293.81 2325.98 28.31 2011-01-25 13:06:38.000 025 33399.70 293.82 2325.99 28.31 2011-01-25 13:06:39.000 025 33399.73 293.84 2325.96 28.31 2011-01-25 13:06:40.000 025 33399.72 293.83 2326.01 28.31 2011-01-25 13:06:41.000 025 33399.75 293.87 2326.03 28.31 2011-01-25 13:06:42.000 025 33399.60 293.86 2326.08 28.31 2011-01-25 13:06:43.000 025 33399.71 293.90 2326.03 28.31 2011-01-25 13:06:44.000 025 33399.57 293.90 2326.12 28.31 2011-01-25 13:06:45.000 025 33399.60 293.90 2326.16 28.31 2011-01-25 13:06:46.000 025 33399.60 293.91 2326.10 28.31 2011-01-25 13:06:47.000 025 33399.62 293.90 2326.04 28.31 2011-01-25 13:06:48.000 025 33399.57 293.95 2326.26 28.31 2011-01-25 13:06:49.000 025 33399.49 293.90 2326.07 28.31 2011-01-25 13:06:50.000 025 33399.57 293.90 2326.09 28.31 2011-01-25 13:06:51.000 025 33399.48 293.93 2326.19 28.31 2011-01-25 13:06:52.000 025 33399.56 293.95 2326.21 28.31 2011-01-25 13:06:53.000 025 33399.45 293.93 2326.19 28.31 2011-01-25 13:06:54.000 025 33399.55 293.89 2326.26 28.31 2011-01-25 13:06:55.000 025 33399.51 293.95 2326.23 28.31 2011-01-25 13:06:56.000 025 33399.48 293.92 2326.16 28.31 2011-01-25 13:06:57.000 025 33399.53 293.91 2326.24 28.31 2011-01-25 13:06:58.000 025 33399.52 293.95 2326.25 28.31 2011-01-25 13:06:59.000 025 33399.38 293.91 2326.21 28.31 2011-01-25 13:07:00.000 025 33399.50 293.93 2326.28 28.31 2011-01-25 13:07:01.000 025 33399.38 293.94 2326.34 28.31 2011-01-25 13:07:02.000 025 33399.38 293.89 2326.39 28.31 2011-01-25 13:07:03.000 025 33399.46 293.93 2326.28 28.31 2011-01-25 13:07:04.000 025 33399.39 293.93 2326.26 28.31 2011-01-25 13:07:05.000 025 33399.35 293.97 2326.34 28.31 2011-01-25 13:07:06.000 025 33399.46 293.92 2326.35 28.31 2011-01-25 13:07:07.000 025 33399.38 293.97 2326.36 28.31 2011-01-25 13:07:08.000 025 33399.33 293.96 2326.38 28.31 2011-01-25 13:07:09.000 025 33399.33 293.92 2326.41 28.31 2011-01-25 13:07:10.000 025 33399.36 293.96 2326.32 28.31 2011-01-25 13:07:11.000 025 33399.34 293.96 2326.34 28.31 2011-01-25 13:07:12.000 025 33399.32 293.95 2326.41 28.31 2011-01-25 13:07:13.000 025 33399.38 293.99 2326.50 28.31 2011-01-25 13:07:14.000 025 33399.33 293.95 2326.46 28.31 2011-01-25 13:07:15.000 025 33399.33 293.97 2326.40 28.31 2011-01-25 13:07:16.000 025 33399.32 293.96 2326.49 28.31 2011-01-25 13:07:17.000 025 33399.30 293.94 2326.46 28.31 2011-01-25 13:07:18.000 025 33399.37 293.94 2326.55 28.31 2011-01-25 13:07:19.000 025 33399.33 293.95 2326.49 28.31 2011-01-25 13:07:20.000 025 33399.21 293.93 2326.43 28.31 2011-01-25 13:07:21.000 025 33399.29 293.93 2326.45 28.31 2011-01-25 13:07:22.000 025 33399.27 293.92 2326.45 28.31 2011-01-25 13:07:23.000 025 33399.29 293.94 2326.41 28.31 2011-01-25 13:07:24.000 025 33399.31 293.86 2326.55 28.31 2011-01-25 13:07:25.000 025 33399.26 293.87 2326.57 28.31 2011-01-25 13:07:26.000 025 33399.30 293.93 2326.55 28.31 2011-01-25 13:07:27.000 025 33399.29 293.89 2326.54 28.32 2011-01-25 13:07:28.000 025 33399.23 293.89 2326.47 28.31 2011-01-25 13:07:29.000 025 33399.18 293.89 2326.62 28.31 2011-01-25 13:07:30.000 025 33399.27 293.89 2326.57 28.31 2011-01-25 13:07:31.000 025 33399.28 293.87 2326.52 28.32 2011-01-25 13:07:32.000 025 33399.30 293.89 2326.57 28.31 2011-01-25 13:07:33.000 025 33399.21 293.82 2326.54 28.32 2011-01-25 13:07:34.000 025 33399.30 293.86 2326.61 28.32 2011-01-25 13:07:35.000 025 33399.24 293.84 2326.53 28.31 2011-01-25 13:07:36.000 025 33399.27 293.91 2326.60 28.31 2011-01-25 13:07:37.000 025 33399.31 293.78 2326.59 28.31 2011-01-25 13:07:38.000 025 33399.30 293.80 2326.59 28.32 2011-01-25 13:07:39.000 025 33399.23 293.86 2326.57 28.32 2011-01-25 13:07:40.000 025 33399.24 293.85 2326.59 28.32 2011-01-25 13:07:41.000 025 33399.12 293.90 2326.67 28.32 2011-01-25 13:07:42.000 025 33399.21 293.90 2326.73 28.31 2011-01-25 13:07:43.000 025 33399.23 293.92 2326.58 28.32 2011-01-25 13:07:44.000 025 33399.16 293.90 2326.57 28.31 2011-01-25 13:07:45.000 025 33399.20 293.91 2326.65 28.32 2011-01-25 13:07:46.000 025 33399.23 293.89 2326.62 28.32 2011-01-25 13:07:47.000 025 33399.07 293.87 2326.66 28.32 2011-01-25 13:07:48.000 025 33399.22 293.89 2326.68 28.32 2011-01-25 13:07:49.000 025 33399.15 293.90 2326.70 28.32 2011-01-25 13:07:50.000 025 33399.15 293.90 2326.68 28.32 2011-01-25 13:07:51.000 025 33399.18 293.85 2326.61 28.32 2011-01-25 13:07:52.000 025 33399.21 293.89 2326.60 28.32 2011-01-25 13:07:53.000 025 33399.17 293.84 2326.61 28.32 2011-01-25 13:07:54.000 025 33399.11 293.91 2326.68 28.32 2011-01-25 13:07:55.000 025 33399.31 293.86 2326.68 28.32 2011-01-25 13:07:56.000 025 33399.17 293.86 2326.62 28.32 2011-01-25 13:07:57.000 025 33399.15 293.89 2326.63 28.32 2011-01-25 13:07:58.000 025 33399.17 293.86 2326.71 28.32 2011-01-25 13:07:59.000 025 33399.15 293.85 2326.68 28.32 2011-01-25 13:08:00.000 025 33399.14 293.86 2326.74 28.32 2011-01-25 13:08:01.000 025 33399.19 293.84 2326.70 28.32 2011-01-25 13:08:02.000 025 33399.07 293.88 2326.66 28.32 2011-01-25 13:08:03.000 025 33399.23 293.89 2326.73 28.32 2011-01-25 13:08:04.000 025 33399.20 293.90 2326.73 28.32 2011-01-25 13:08:05.000 025 33399.07 293.88 2326.72 28.32 2011-01-25 13:08:06.000 025 33399.07 293.90 2326.75 28.32 2011-01-25 13:08:07.000 025 33399.10 293.85 2326.81 28.31 2011-01-25 13:08:08.000 025 33399.10 293.87 2326.75 28.31 2011-01-25 13:08:09.000 025 33399.08 293.86 2326.80 28.32 2011-01-25 13:08:10.000 025 33399.12 293.88 2326.78 28.32 2011-01-25 13:08:11.000 025 33399.11 293.84 2326.75 28.32 2011-01-25 13:08:12.000 025 33399.05 293.86 2326.80 28.32 2011-01-25 13:08:13.000 025 33399.10 293.88 2326.82 28.32 2011-01-25 13:08:14.000 025 33399.04 293.87 2326.78 28.32 2011-01-25 13:08:15.000 025 33399.09 293.88 2326.86 28.32 2011-01-25 13:08:16.000 025 33399.04 293.90 2326.80 28.32 2011-01-25 13:08:17.000 025 33399.02 293.84 2326.83 28.32 2011-01-25 13:08:18.000 025 33399.07 293.85 2326.87 28.32 2011-01-25 13:08:19.000 025 33398.95 293.81 2326.85 28.32 2011-01-25 13:08:20.000 025 33399.01 293.81 2326.78 28.32 2011-01-25 13:08:21.000 025 33399.14 293.83 2326.78 28.32 2011-01-25 13:08:22.000 025 33399.05 293.85 2326.89 28.32 2011-01-25 13:08:23.000 025 33399.08 293.78 2326.86 28.32 2011-01-25 13:08:24.000 025 33399.06 293.84 2326.87 28.31 2011-01-25 13:08:25.000 025 33399.10 293.83 2326.90 28.32 2011-01-25 13:08:26.000 025 33399.00 293.81 2326.90 28.32 2011-01-25 13:08:27.000 025 33399.04 293.83 2326.77 28.32 2011-01-25 13:08:28.000 025 33399.08 293.81 2326.88 28.31 2011-01-25 13:08:29.000 025 33399.05 293.77 2326.91 28.31 2011-01-25 13:08:30.000 025 33399.05 293.79 2326.86 28.32 2011-01-25 13:08:31.000 025 33399.10 293.81 2326.87 28.31 2011-01-25 13:08:32.000 025 33399.04 293.78 2326.87 28.31 2011-01-25 13:08:33.000 025 33399.08 293.80 2326.96 28.32 2011-01-25 13:08:34.000 025 33399.05 293.78 2326.90 28.31 2011-01-25 13:08:35.000 025 33399.02 293.78 2326.86 28.32 2011-01-25 13:08:36.000 025 33399.05 293.79 2326.92 28.31 2011-01-25 13:08:37.000 025 33399.02 293.80 2326.89 28.32 2011-01-25 13:08:38.000 025 33399.00 293.77 2326.91 28.31 2011-01-25 13:08:39.000 025 33399.05 293.76 2326.93 28.31 2011-01-25 13:08:40.000 025 33398.95 293.82 2326.91 28.32 2011-01-25 13:08:41.000 025 33399.08 293.82 2326.92 28.32 2011-01-25 13:08:42.000 025 33398.89 293.74 2326.87 28.32 2011-01-25 13:08:43.000 025 33399.04 293.81 2326.95 28.32 2011-01-25 13:08:44.000 025 33398.93 293.81 2326.95 28.32 2011-01-25 13:08:45.000 025 33399.00 293.76 2326.99 28.32 2011-01-25 13:08:46.000 025 33398.98 293.79 2326.93 28.32 2011-01-25 13:08:47.000 025 33398.90 293.81 2326.93 28.31 2011-01-25 13:08:48.000 025 33399.04 293.81 2326.95 28.32 2011-01-25 13:08:49.000 025 33398.86 293.76 2327.06 28.32 2011-01-25 13:08:50.000 025 33398.90 293.77 2327.08 28.31 2011-01-25 13:08:51.000 025 33398.88 293.78 2326.99 28.31 2011-01-25 13:08:52.000 025 33398.89 293.74 2326.91 28.31 2011-01-25 13:08:53.000 025 33398.86 293.76 2326.97 28.31 2011-01-25 13:08:54.000 025 33398.94 293.77 2326.93 28.31 2011-01-25 13:08:55.000 025 33398.89 293.75 2326.95 28.31 2011-01-25 13:08:56.000 025 33398.82 293.78 2326.97 28.31 2011-01-25 13:08:57.000 025 33398.80 293.76 2327.01 28.31 2011-01-25 13:08:58.000 025 33398.89 293.78 2327.01 28.31 2011-01-25 13:08:59.000 025 33398.80 293.72 2327.01 28.31 2011-01-25 13:09:00.000 025 33398.98 293.73 2327.03 28.32 2011-01-25 13:09:01.000 025 33398.91 293.73 2327.08 28.31 2011-01-25 13:09:02.000 025 33398.82 293.72 2327.09 28.31 2011-01-25 13:09:03.000 025 33398.85 293.73 2327.11 28.31 2011-01-25 13:09:04.000 025 33398.89 293.75 2326.98 28.31 2011-01-25 13:09:05.000 025 33398.86 293.73 2327.08 28.31 2011-01-25 13:09:06.000 025 33398.91 293.75 2327.06 28.31 2011-01-25 13:09:07.000 025 33398.81 293.74 2327.09 28.31 2011-01-25 13:09:08.000 025 33398.77 293.76 2327.08 28.31 2011-01-25 13:09:09.000 025 33398.83 293.73 2327.08 28.31 2011-01-25 13:09:10.000 025 33398.88 293.73 2327.10 28.31 2011-01-25 13:09:11.000 025 33398.70 293.72 2327.01 28.31 2011-01-25 13:09:12.000 025 33398.95 293.70 2327.11 28.31 2011-01-25 13:09:13.000 025 33398.82 293.71 2327.10 28.31 2011-01-25 13:09:14.000 025 33398.87 293.69 2327.14 28.31 2011-01-25 13:09:15.000 025 33398.87 293.72 2327.14 28.31 2011-01-25 13:09:16.000 025 33398.93 293.73 2327.12 28.31 2011-01-25 13:09:17.000 025 33398.78 293.71 2327.06 28.31 2011-01-25 13:09:18.000 025 33398.90 293.70 2327.17 28.31 2011-01-25 13:09:19.000 025 33398.78 293.70 2327.22 28.31 2011-01-25 13:09:20.000 025 33398.71 293.71 2327.20 28.31 2011-01-25 13:09:21.000 025 33398.79 293.68 2327.14 28.31 2011-01-25 13:09:22.000 025 33398.90 293.69 2327.21 28.31 2011-01-25 13:09:23.000 025 33398.83 293.71 2327.26 28.31 2011-01-25 13:09:24.000 025 33398.87 293.70 2327.12 28.31 2011-01-25 13:09:25.000 025 33398.81 293.75 2327.21 28.31 2011-01-25 13:09:26.000 025 33398.88 293.73 2327.21 28.31 2011-01-25 13:09:27.000 025 33398.75 293.69 2327.28 28.31 2011-01-25 13:09:28.000 025 33398.77 293.70 2327.27 28.31 2011-01-25 13:09:29.000 025 33398.82 293.68 2327.20 28.31 2011-01-25 13:09:30.000 025 33398.87 293.71 2327.33 28.31 2011-01-25 13:09:31.000 025 33398.75 293.66 2327.21 28.31 2011-01-25 13:09:32.000 025 33398.80 293.68 2327.26 28.31 2011-01-25 13:09:33.000 025 33398.80 293.67 2327.30 28.31 2011-01-25 13:09:34.000 025 33398.75 293.68 2327.22 28.31 2011-01-25 13:09:35.000 025 33398.79 293.70 2327.31 28.31 2011-01-25 13:09:36.000 025 33398.65 293.65 2327.28 28.31 2011-01-25 13:09:37.000 025 33398.72 293.65 2327.28 28.31 2011-01-25 13:09:38.000 025 33398.80 293.62 2327.22 28.31 2011-01-25 13:09:39.000 025 33398.77 293.66 2327.34 28.31 2011-01-25 13:09:40.000 025 33398.75 293.71 2327.21 28.31 2011-01-25 13:09:41.000 025 33398.71 293.62 2327.22 28.31 2011-01-25 13:09:42.000 025 33398.70 293.65 2327.32 28.31 2011-01-25 13:09:43.000 025 33398.68 293.68 2327.28 28.31 2011-01-25 13:09:44.000 025 33398.65 293.66 2327.29 28.31 2011-01-25 13:09:45.000 025 33398.74 293.65 2327.29 28.31 2011-01-25 13:09:46.000 025 33398.61 293.68 2327.28 28.31 2011-01-25 13:09:47.000 025 33398.70 293.65 2327.33 28.31 2011-01-25 13:09:48.000 025 33398.65 293.65 2327.27 28.31 2011-01-25 13:09:49.000 025 33398.65 293.66 2327.32 28.31 2011-01-25 13:09:50.000 025 33398.70 293.68 2327.24 28.31 2011-01-25 13:09:51.000 025 33398.65 293.70 2327.31 28.31 2011-01-25 13:09:52.000 025 33398.73 293.66 2327.32 28.31 2011-01-25 13:09:53.000 025 33398.67 293.65 2327.17 28.31 2011-01-25 13:09:54.000 025 33398.68 293.71 2327.30 28.31 2011-01-25 13:09:55.000 025 33398.72 293.63 2327.35 28.31 2011-01-25 13:09:56.000 025 33398.68 293.62 2327.43 28.31 2011-01-25 13:09:57.000 025 33398.68 293.67 2327.30 28.31 2011-01-25 13:09:58.000 025 33398.65 293.65 2327.34 28.31 2011-01-25 13:09:59.000 025 33398.64 293.61 2327.39 28.31 2011-01-25 13:10:00.000 025 33398.68 293.65 2327.36 28.31 2011-01-25 13:10:01.000 025 33398.58 293.66 2327.52 28.31 2011-01-25 13:10:02.000 025 33398.64 293.68 2327.45 28.31 2011-01-25 13:10:03.000 025 33398.68 293.61 2327.34 28.31 2011-01-25 13:10:04.000 025 33398.73 293.62 2327.40 28.31 2011-01-25 13:10:05.000 025 33398.67 293.62 2327.34 28.31 2011-01-25 13:10:06.000 025 33398.63 293.65 2327.37 28.31 2011-01-25 13:10:07.000 025 33398.60 293.66 2327.45 28.31 2011-01-25 13:10:08.000 025 33398.65 293.65 2327.43 28.31 2011-01-25 13:10:09.000 025 33398.62 293.70 2327.44 28.31 2011-01-25 13:10:10.000 025 33398.63 293.69 2327.43 28.31 2011-01-25 13:10:11.000 025 33398.62 293.67 2327.45 28.31 2011-01-25 13:10:12.000 025 33398.61 293.68 2327.37 28.31 2011-01-25 13:10:13.000 025 33398.71 293.70 2327.37 28.31 2011-01-25 13:10:14.000 025 33398.65 293.66 2327.43 28.31 2011-01-25 13:10:15.000 025 33398.55 293.69 2327.39 28.31 2011-01-25 13:10:16.000 025 33398.67 293.74 2327.55 28.31 2011-01-25 13:10:17.000 025 33398.54 293.71 2327.52 28.31 2011-01-25 13:10:18.000 025 33398.62 293.72 2327.45 28.31 2011-01-25 13:10:19.000 025 33398.60 293.71 2327.52 28.31 2011-01-25 13:10:20.000 025 33398.60 293.69 2327.51 28.31 2011-01-25 13:10:21.000 025 33398.58 293.68 2327.49 28.31 2011-01-25 13:10:22.000 025 33398.64 293.66 2327.47 28.31 2011-01-25 13:10:23.000 025 33398.62 293.68 2327.46 28.31 2011-01-25 13:10:24.000 025 33398.60 293.65 2327.49 28.31 2011-01-25 13:10:25.000 025 33398.69 293.66 2327.56 28.31 2011-01-25 13:10:26.000 025 33398.63 293.62 2327.52 28.31 2011-01-25 13:10:27.000 025 33398.62 293.62 2327.50 28.31 2011-01-25 13:10:28.000 025 33398.56 293.59 2327.50 28.31 2011-01-25 13:10:29.000 025 33398.58 293.59 2327.58 28.31 2011-01-25 13:10:30.000 025 33398.59 293.57 2327.47 28.31 2011-01-25 13:10:31.000 025 33398.55 293.57 2327.64 28.31 2011-01-25 13:10:32.000 025 33398.54 293.56 2327.55 28.31 2011-01-25 13:10:33.000 025 33398.54 293.56 2327.51 28.31 2011-01-25 13:10:34.000 025 33398.49 293.59 2327.57 28.31 2011-01-25 13:10:35.000 025 33398.56 293.58 2327.58 28.31 2011-01-25 13:10:36.000 025 33398.56 293.58 2327.56 28.31 2011-01-25 13:10:37.000 025 33398.50 293.60 2327.56 28.31 2011-01-25 13:10:38.000 025 33398.50 293.58 2327.57 28.31 2011-01-25 13:10:39.000 025 33398.47 293.58 2327.58 28.31 2011-01-25 13:10:40.000 025 33398.55 293.59 2327.52 28.31 2011-01-25 13:10:41.000 025 33398.51 293.57 2327.58 28.31 2011-01-25 13:10:42.000 025 33398.54 293.59 2327.57 28.31 2011-01-25 13:10:43.000 025 33398.51 293.58 2327.59 28.31 2011-01-25 13:10:44.000 025 33398.47 293.59 2327.67 28.31 2011-01-25 13:10:45.000 025 33398.43 293.59 2327.61 28.31 2011-01-25 13:10:46.000 025 33398.41 293.64 2327.66 28.31 2011-01-25 13:10:47.000 025 33398.40 293.64 2327.67 28.31 2011-01-25 13:10:48.000 025 33398.41 293.60 2327.62 28.31 2011-01-25 13:10:49.000 025 33398.37 293.60 2327.72 28.31 2011-01-25 13:10:50.000 025 33398.38 293.60 2327.65 28.31 2011-01-25 13:10:51.000 025 33398.39 293.63 2327.58 28.31 2011-01-25 13:10:52.000 025 33398.40 293.62 2327.70 28.31 2011-01-25 13:10:53.000 025 33398.33 293.63 2327.70 28.31 2011-01-25 13:10:54.000 025 33398.31 293.66 2327.71 28.31 2011-01-25 13:10:55.000 025 33398.37 293.61 2327.77 28.31 2011-01-25 13:10:56.000 025 33398.19 293.60 2327.74 28.31 2011-01-25 13:10:57.000 025 33398.31 293.62 2327.72 28.31 2011-01-25 13:10:58.000 025 33398.32 293.67 2327.73 28.31 2011-01-25 13:10:59.000 025 33398.32 293.62 2327.68 28.31 2011-01-25 13:11:00.000 025 33398.31 293.67 2327.67 28.31 2011-01-25 13:11:01.000 025 33398.32 293.67 2327.73 28.31 2011-01-25 13:11:02.000 025 33398.24 293.65 2327.74 28.31 2011-01-25 13:11:03.000 025 33398.35 293.68 2327.78 28.31 2011-01-25 13:11:04.000 025 33398.29 293.59 2327.82 28.31 2011-01-25 13:11:05.000 025 33398.23 293.65 2327.84 28.31 2011-01-25 13:11:06.000 025 33398.20 293.63 2327.87 28.31 2011-01-25 13:11:07.000 025 33398.24 293.68 2327.74 28.31 2011-01-25 13:11:08.000 025 33398.25 293.62 2327.74 28.31 2011-01-25 13:11:09.000 025 33398.30 293.66 2327.81 28.31 2011-01-25 13:11:10.000 025 33398.21 293.68 2327.85 28.31 2011-01-25 13:11:11.000 025 33398.15 293.65 2327.68 28.31 2011-01-25 13:11:12.000 025 33398.24 293.63 2327.83 28.31 2011-01-25 13:11:13.000 025 33398.17 293.65 2327.81 28.31 2011-01-25 13:11:14.000 025 33398.15 293.64 2327.76 28.31 2011-01-25 13:11:15.000 025 33398.18 293.67 2327.82 28.31 2011-01-25 13:11:16.000 025 33398.14 293.69 2327.85 28.31 2011-01-25 13:11:17.000 025 33398.14 293.64 2327.87 28.31 2011-01-25 13:11:18.000 025 33398.23 293.71 2327.88 28.31 2011-01-25 13:11:19.000 025 33398.08 293.67 2327.93 28.31 2011-01-25 13:11:20.000 025 33398.16 293.62 2327.92 28.31 2011-01-25 13:11:21.000 025 33398.08 293.72 2327.84 28.31 2011-01-25 13:11:22.000 025 33398.04 293.69 2327.89 28.31 2011-01-25 13:11:23.000 025 33397.94 293.68 2327.89 28.31 2011-01-25 13:11:24.000 025 33398.10 293.68 2327.90 28.31 2011-01-25 13:11:25.000 025 33398.14 293.67 2327.92 28.31 2011-01-25 13:11:26.000 025 33398.09 293.63 2327.93 28.31 2011-01-25 13:11:27.000 025 33398.08 293.63 2327.96 28.31 2011-01-25 13:11:28.000 025 33398.05 293.61 2327.95 28.31 2011-01-25 13:11:29.000 025 33398.00 293.62 2327.91 28.31 2011-01-25 13:11:30.000 025 33398.24 293.68 2327.91 28.31 2011-01-25 13:11:31.000 025 33398.04 293.65 2328.01 28.31 2011-01-25 13:11:32.000 025 33398.10 293.65 2328.03 28.31 2011-01-25 13:11:33.000 025 33398.06 293.63 2327.92 28.31 2011-01-25 13:11:34.000 025 33398.01 293.58 2328.02 28.31 2011-01-25 13:11:35.000 025 33398.02 293.62 2327.97 28.31 2011-01-25 13:11:36.000 025 33398.00 293.61 2327.91 28.31 2011-01-25 13:11:37.000 025 33397.96 293.64 2328.11 28.31 2011-01-25 13:11:38.000 025 33398.08 293.62 2327.95 28.31 2011-01-25 13:11:39.000 025 33398.06 293.62 2327.90 28.31 2011-01-25 13:11:40.000 025 33398.06 293.61 2328.04 28.31 2011-01-25 13:11:41.000 025 33398.00 293.65 2327.99 28.31 2011-01-25 13:11:42.000 025 33398.04 293.64 2328.01 28.31 2011-01-25 13:11:43.000 025 33397.94 293.62 2328.01 28.31 2011-01-25 13:11:44.000 025 33398.02 293.63 2327.98 28.31 2011-01-25 13:11:45.000 025 33397.96 293.60 2327.96 28.31 2011-01-25 13:11:46.000 025 33397.92 293.66 2327.99 28.31 2011-01-25 13:11:47.000 025 33397.83 293.64 2328.09 28.31 2011-01-25 13:11:48.000 025 33397.88 293.65 2328.02 28.31 2011-01-25 13:11:49.000 025 33397.90 293.60 2328.09 28.31 2011-01-25 13:11:50.000 025 33398.03 293.65 2328.07 28.31 2011-01-25 13:11:51.000 025 33398.01 293.65 2328.14 28.31 2011-01-25 13:11:52.000 025 33397.99 293.65 2328.07 28.31 2011-01-25 13:11:53.000 025 33397.89 293.64 2328.09 28.31 2011-01-25 13:11:54.000 025 33397.93 293.60 2328.11 28.31 2011-01-25 13:11:55.000 025 33397.91 293.63 2328.09 28.31 2011-01-25 13:11:56.000 025 33397.96 293.57 2328.04 28.31 2011-01-25 13:11:57.000 025 33397.94 293.55 2328.08 28.31 2011-01-25 13:11:58.000 025 33398.07 293.53 2328.11 28.31 2011-01-25 13:11:59.000 025 33397.99 293.58 2328.11 28.31 2011-01-25 13:12:00.000 025 33398.00 293.59 2328.16 28.31 2011-01-25 13:12:01.000 025 33398.00 293.57 2328.09 28.31 2011-01-25 13:12:02.000 025 33398.09 293.55 2328.15 28.31 2011-01-25 13:12:03.000 025 33398.02 293.55 2328.11 28.31 2011-01-25 13:12:04.000 025 33398.00 293.50 2328.15 28.31 2011-01-25 13:12:05.000 025 33398.00 293.52 2328.11 28.31 2011-01-25 13:12:06.000 025 33398.00 293.53 2328.08 28.31 2011-01-25 13:12:07.000 025 33398.05 293.53 2328.09 28.31 2011-01-25 13:12:08.000 025 33398.05 293.50 2328.12 28.31 2011-01-25 13:12:09.000 025 33398.09 293.52 2328.09 28.31 2011-01-25 13:12:10.000 025 33398.04 293.51 2328.12 28.31 2011-01-25 13:12:11.000 025 33397.99 293.51 2328.08 28.31 2011-01-25 13:12:12.000 025 33397.94 293.49 2328.11 28.31 2011-01-25 13:12:13.000 025 33397.95 293.58 2328.09 28.31 2011-01-25 13:12:14.000 025 33398.03 293.57 2328.12 28.31 2011-01-25 13:12:15.000 025 33398.04 293.57 2328.14 28.31 2011-01-25 13:12:16.000 025 33398.00 293.56 2328.12 28.31 2011-01-25 13:12:17.000 025 33398.00 293.60 2328.16 28.31 2011-01-25 13:12:18.000 025 33397.92 293.54 2328.12 28.31 2011-01-25 13:12:19.000 025 33397.96 293.57 2328.12 28.31 2011-01-25 13:12:20.000 025 33397.93 293.61 2328.14 28.31 2011-01-25 13:12:21.000 025 33397.94 293.54 2328.17 28.31 2011-01-25 13:12:22.000 025 33397.89 293.53 2328.20 28.31 2011-01-25 13:12:23.000 025 33397.93 293.52 2328.17 28.31 2011-01-25 13:12:24.000 025 33397.84 293.55 2328.15 28.31 2011-01-25 13:12:25.000 025 33397.99 293.52 2328.24 28.31 2011-01-25 13:12:26.000 025 33397.94 293.49 2328.18 28.31 2011-01-25 13:12:27.000 025 33397.90 293.49 2328.15 28.31 2011-01-25 13:12:28.000 025 33397.89 293.53 2328.28 28.31 2011-01-25 13:12:29.000 025 33397.97 293.50 2328.18 28.31 2011-01-25 13:12:30.000 025 33397.88 293.55 2328.18 28.31 2011-01-25 13:12:31.000 025 33397.89 293.50 2328.10 28.31 2011-01-25 13:12:32.000 025 33397.94 293.48 2328.26 28.31 2011-01-25 13:12:33.000 025 33397.90 293.45 2328.24 28.31 2011-01-25 13:12:34.000 025 33397.88 293.47 2328.23 28.31 2011-01-25 13:12:35.000 025 33397.85 293.47 2328.27 28.31 2011-01-25 13:12:36.000 025 33397.89 293.50 2328.30 28.31 2011-01-25 13:12:37.000 025 33397.82 293.49 2328.29 28.31 2011-01-25 13:12:38.000 025 33397.87 293.49 2328.23 28.31 2011-01-25 13:12:39.000 025 33397.82 293.49 2328.23 28.31 2011-01-25 13:12:40.000 025 33397.79 293.50 2328.16 28.31 2011-01-25 13:12:41.000 025 33397.86 293.48 2328.26 28.31 2011-01-25 13:12:42.000 025 33397.89 293.52 2328.27 28.31 2011-01-25 13:12:43.000 025 33397.86 293.51 2328.23 28.31 2011-01-25 13:12:44.000 025 33397.84 293.54 2328.25 28.31 2011-01-25 13:12:45.000 025 33397.80 293.54 2328.25 28.31 2011-01-25 13:12:46.000 025 33397.81 293.50 2328.28 28.31 2011-01-25 13:12:47.000 025 33397.83 293.56 2328.31 28.31 2011-01-25 13:12:48.000 025 33397.81 293.56 2328.28 28.31 2011-01-25 13:12:49.000 025 33397.87 293.52 2328.30 28.31 2011-01-25 13:12:50.000 025 33397.66 293.51 2328.38 28.31 2011-01-25 13:12:51.000 025 33397.70 293.51 2328.31 28.31 2011-01-25 13:12:52.000 025 33397.81 293.50 2328.30 28.31 2011-01-25 13:12:53.000 025 33397.73 293.55 2328.23 28.31 2011-01-25 13:12:54.000 025 33397.74 293.50 2328.35 28.31 2011-01-25 13:12:55.000 025 33397.64 293.49 2328.39 28.31 2011-01-25 13:12:56.000 025 33397.77 293.49 2328.38 28.31 2011-01-25 13:12:57.000 025 33397.68 293.45 2328.38 28.31 2011-01-25 13:12:58.000 025 33397.71 293.47 2328.35 28.31 2011-01-25 13:12:59.000 025 33397.71 293.50 2328.40 28.31 2011-01-25 13:13:00.000 025 33397.68 293.52 2328.41 28.31 2011-01-25 13:13:01.000 025 33397.69 293.49 2328.37 28.31 2011-01-25 13:13:02.000 025 33397.65 293.49 2328.42 28.31 2011-01-25 13:13:03.000 025 33397.72 293.50 2328.44 28.31 2011-01-25 13:13:04.000 025 33397.70 293.48 2328.43 28.31 2011-01-25 13:13:05.000 025 33397.58 293.49 2328.41 28.31 2011-01-25 13:13:06.000 025 33397.67 293.51 2328.42 28.31 2011-01-25 13:13:07.000 025 33397.61 293.52 2328.42 28.31 2011-01-25 13:13:08.000 025 33397.61 293.51 2328.38 28.31 2011-01-25 13:13:09.000 025 33397.55 293.52 2328.43 28.31 2011-01-25 13:13:10.000 025 33397.68 293.51 2328.54 28.31 2011-01-25 13:13:11.000 025 33397.65 293.49 2328.42 28.31 2011-01-25 13:13:12.000 025 33397.51 293.56 2328.45 28.31 2011-01-25 13:13:13.000 025 33397.59 293.54 2328.47 28.31 2011-01-25 13:13:14.000 025 33397.69 293.49 2328.51 28.31 2011-01-25 13:13:15.000 025 33397.54 293.49 2328.55 28.31 2011-01-25 13:13:16.000 025 33397.61 293.55 2328.55 28.31 2011-01-25 13:13:17.000 025 33397.53 293.56 2328.53 28.31 2011-01-25 13:13:18.000 025 33397.56 293.56 2328.57 28.31 2011-01-25 13:13:19.000 025 33397.50 293.60 2328.60 28.31 2011-01-25 13:13:20.000 025 33397.51 293.55 2328.53 28.31 2011-01-25 13:13:21.000 025 33397.47 293.51 2328.52 28.31 2011-01-25 13:13:22.000 025 33397.45 293.54 2328.62 28.31 2011-01-25 13:13:23.000 025 33397.49 293.55 2328.51 28.31 2011-01-25 13:13:24.000 025 33397.56 293.57 2328.57 28.31 2011-01-25 13:13:25.000 025 33397.39 293.59 2328.51 28.31 2011-01-25 13:13:26.000 025 33397.47 293.57 2328.68 28.31 2011-01-25 13:13:27.000 025 33397.47 293.52 2328.70 28.31 2011-01-25 13:13:28.000 025 33397.48 293.51 2328.57 28.31 2011-01-25 13:13:29.000 025 33397.45 293.51 2328.60 28.31 2011-01-25 13:13:30.000 025 33397.35 293.52 2328.64 28.31 2011-01-25 13:13:31.000 025 33397.42 293.50 2328.69 28.31 2011-01-25 13:13:32.000 025 33397.51 293.53 2328.62 28.31 2011-01-25 13:13:33.000 025 33397.41 293.55 2328.70 28.31 2011-01-25 13:13:34.000 025 33397.39 293.59 2328.66 28.31 2011-01-25 13:13:35.000 025 33397.38 293.54 2328.77 28.31 2011-01-25 13:13:36.000 025 33397.44 293.55 2328.76 28.31 2011-01-25 13:13:37.000 025 33397.31 293.58 2328.73 28.31 2011-01-25 13:13:38.000 025 33397.27 293.55 2328.78 28.31 2011-01-25 13:13:39.000 025 33397.31 293.56 2328.73 28.31 2011-01-25 13:13:40.000 025 33397.26 293.55 2328.72 28.31 2011-01-25 13:13:41.000 025 33397.29 293.57 2328.72 28.31 2011-01-25 13:13:42.000 025 33397.27 293.60 2328.81 28.31 2011-01-25 13:13:43.000 025 33397.22 293.55 2328.79 28.31 2011-01-25 13:13:44.000 025 33397.24 293.57 2328.73 28.31 2011-01-25 13:13:45.000 025 33397.18 293.58 2328.77 28.31 2011-01-25 13:13:46.000 025 33397.19 293.59 2328.75 28.31 2011-01-25 13:13:47.000 025 33397.22 293.63 2328.82 28.31 2011-01-25 13:13:48.000 025 33397.27 293.56 2328.79 28.31 2011-01-25 13:13:49.000 025 33397.10 293.61 2328.78 28.31 2011-01-25 13:13:50.000 025 33397.13 293.62 2328.79 28.31 2011-01-25 13:13:51.000 025 33397.08 293.64 2328.76 28.31 2011-01-25 13:13:52.000 025 33397.14 293.60 2328.79 28.31 2011-01-25 13:13:53.000 025 33397.14 293.57 2328.85 28.31 2011-01-25 13:13:54.000 025 33397.16 293.59 2328.75 28.31 2011-01-25 13:13:55.000 025 33397.16 293.57 2328.82 28.31 2011-01-25 13:13:56.000 025 33397.14 293.58 2328.80 28.31 2011-01-25 13:13:57.000 025 33397.07 293.54 2328.77 28.31 2011-01-25 13:13:58.000 025 33397.06 293.58 2328.83 28.31 2011-01-25 13:13:59.000 025 33397.04 293.58 2328.84 28.31 2011-01-25 13:14:00.000 025 33397.06 293.56 2328.76 28.31 2011-01-25 13:14:01.000 025 33397.10 293.60 2328.89 28.31 2011-01-25 13:14:02.000 025 33397.04 293.65 2328.93 28.31 2011-01-25 13:14:03.000 025 33396.97 293.60 2328.90 28.31 2011-01-25 13:14:04.000 025 33397.04 293.58 2328.91 28.31 2011-01-25 13:14:05.000 025 33397.00 293.63 2328.89 28.31 2011-01-25 13:14:06.000 025 33397.02 293.61 2328.95 28.31 2011-01-25 13:14:07.000 025 33397.01 293.57 2328.93 28.31 2011-01-25 13:14:08.000 025 33396.99 293.57 2328.95 28.31 2011-01-25 13:14:09.000 025 33396.91 293.59 2328.91 28.31 2011-01-25 13:14:10.000 025 33396.99 293.60 2328.89 28.31 2011-01-25 13:14:11.000 025 33397.00 293.57 2329.03 28.31 2011-01-25 13:14:12.000 025 33396.96 293.63 2328.99 28.31 2011-01-25 13:14:13.000 025 33396.99 293.63 2328.99 28.31 2011-01-25 13:14:14.000 025 33396.92 293.61 2329.05 28.31 2011-01-25 13:14:15.000 025 33396.82 293.60 2329.05 28.31 2011-01-25 13:14:16.000 025 33396.91 293.58 2329.03 28.31 2011-01-25 13:14:17.000 025 33396.94 293.62 2328.95 28.31 2011-01-25 13:14:18.000 025 33396.82 293.62 2329.06 28.31 2011-01-25 13:14:19.000 025 33396.87 293.58 2329.04 28.31 2011-01-25 13:14:20.000 025 33396.96 293.62 2329.04 28.31 2011-01-25 13:14:21.000 025 33396.94 293.60 2329.03 28.31 2011-01-25 13:14:22.000 025 33396.87 293.58 2328.95 28.31 2011-01-25 13:14:23.000 025 33396.90 293.57 2329.07 28.31 2011-01-25 13:14:24.000 025 33396.75 293.56 2329.11 28.31 2011-01-25 13:14:25.000 025 33396.89 293.56 2329.00 28.31 2011-01-25 13:14:26.000 025 33396.85 293.57 2329.04 28.31 2011-01-25 13:14:27.000 025 33396.82 293.58 2329.07 28.31 2011-01-25 13:14:28.000 025 33396.83 293.55 2329.04 28.31 2011-01-25 13:14:29.000 025 33396.85 293.55 2329.10 28.31 2011-01-25 13:14:30.000 025 33396.90 293.53 2329.14 28.31 2011-01-25 13:14:31.000 025 33396.79 293.55 2329.05 28.31 2011-01-25 13:14:32.000 025 33396.89 293.54 2329.03 28.31 2011-01-25 13:14:33.000 025 33396.74 293.55 2329.05 28.31 2011-01-25 13:14:34.000 025 33396.87 293.55 2329.07 28.31 2011-01-25 13:14:35.000 025 33396.81 293.54 2329.09 28.31 2011-01-25 13:14:36.000 025 33396.81 293.53 2329.13 28.31 2011-01-25 13:14:37.000 025 33396.82 293.53 2329.07 28.31 2011-01-25 13:14:38.000 025 33396.75 293.51 2329.10 28.31 2011-01-25 13:14:39.000 025 33396.78 293.51 2329.13 28.31 2011-01-25 13:14:40.000 025 33396.74 293.58 2329.10 28.31 2011-01-25 13:14:41.000 025 33396.82 293.55 2329.18 28.31 2011-01-25 13:14:42.000 025 33396.72 293.56 2329.13 28.31 2011-01-25 13:14:43.000 025 33396.60 293.54 2329.10 28.31 2011-01-25 13:14:44.000 025 33396.71 293.55 2329.13 28.31 2011-01-25 13:14:45.000 025 33396.68 293.52 2329.09 28.31 2011-01-25 13:14:46.000 025 33396.73 293.53 2329.22 28.31 2011-01-25 13:14:47.000 025 33396.66 293.56 2329.26 28.31 2011-01-25 13:14:48.000 025 33396.75 293.56 2329.20 28.31 2011-01-25 13:14:49.000 025 33396.74 293.56 2329.17 28.31 2011-01-25 13:14:50.000 025 33396.66 293.58 2329.11 28.31 2011-01-25 13:14:51.000 025 33396.65 293.56 2329.07 28.31 2011-01-25 13:14:52.000 025 33396.69 293.51 2329.11 28.31 2011-01-25 13:14:53.000 025 33396.72 293.55 2329.27 28.31 2011-01-25 13:14:54.000 025 33396.71 293.49 2329.29 28.31 2011-01-25 13:14:55.000 025 33396.68 293.53 2329.20 28.31 2011-01-25 13:14:56.000 025 33396.60 293.47 2329.20 28.31 2011-01-25 13:14:57.000 025 33396.73 293.50 2329.19 28.31 2011-01-25 13:14:58.000 025 33396.64 293.53 2329.19 28.31 2011-01-25 13:14:59.000 025 33396.73 293.46 2329.16 28.31 2011-01-25 13:15:00.000 025 33396.71 293.50 2329.26 28.31 2011-01-25 13:15:01.000 025 33396.64 293.49 2329.22 28.31 2011-01-25 13:15:02.000 025 33396.61 293.51 2329.16 28.31 2011-01-25 13:15:03.000 025 33396.64 293.49 2329.09 28.31 2011-01-25 13:15:04.000 025 33396.63 293.51 2329.23 28.31 2011-01-25 13:15:05.000 025 33396.60 293.53 2329.20 28.31 2011-01-25 13:15:06.000 025 33396.63 293.51 2329.16 28.31 2011-01-25 13:15:07.000 025 33396.59 293.53 2329.18 28.31 2011-01-25 13:15:08.000 025 33396.55 293.52 2329.30 28.31 2011-01-25 13:15:09.000 025 33396.60 293.50 2329.29 28.31 2011-01-25 13:15:10.000 025 33396.50 293.55 2329.29 28.31 2011-01-25 13:15:11.000 025 33396.50 293.55 2329.31 28.31 2011-01-25 13:15:12.000 025 33396.56 293.56 2329.28 28.31 2011-01-25 13:15:13.000 025 33396.51 293.53 2329.27 28.31 2011-01-25 13:15:14.000 025 33396.56 293.56 2329.25 28.31 2011-01-25 13:15:15.000 025 33396.50 293.54 2329.30 28.31 2011-01-25 13:15:16.000 025 33396.48 293.55 2329.32 28.31 2011-01-25 13:15:17.000 025 33396.51 293.60 2329.34 28.31 2011-01-25 13:15:18.000 025 33396.45 293.55 2329.35 28.31 2011-01-25 13:15:19.000 025 33396.49 293.56 2329.35 28.31 2011-01-25 13:15:20.000 025 33396.49 293.57 2329.34 28.31 2011-01-25 13:15:21.000 025 33396.46 293.55 2329.35 28.31 2011-01-25 13:15:22.000 025 33396.51 293.52 2329.35 28.31 2011-01-25 13:15:23.000 025 33396.47 293.53 2329.35 28.31 2011-01-25 13:15:24.000 025 33396.51 293.52 2329.29 28.31 2011-01-25 13:15:25.000 025 33396.51 293.53 2329.33 28.31 2011-01-25 13:15:26.000 025 33396.48 293.53 2329.46 28.31 2011-01-25 13:15:27.000 025 33396.37 293.51 2329.39 28.31 2011-01-25 13:15:28.000 025 33396.50 293.53 2329.28 28.31 2011-01-25 13:15:29.000 025 33396.43 293.47 2329.35 28.31 2011-01-25 13:15:30.000 025 33396.44 293.55 2329.38 28.31 2011-01-25 13:15:31.000 025 33396.39 293.52 2329.45 28.31 2011-01-25 13:15:32.000 025 33396.46 293.52 2329.48 28.31 2011-01-25 13:15:33.000 025 33396.38 293.51 2329.46 28.31 2011-01-25 13:15:34.000 025 33396.40 293.51 2329.41 28.31 2011-01-25 13:15:35.000 025 33396.45 293.52 2329.35 28.31 2011-01-25 13:15:36.000 025 33396.48 293.55 2329.36 28.31 2011-01-25 13:15:37.000 025 33396.45 293.57 2329.39 28.31 2011-01-25 13:15:38.000 025 33396.46 293.58 2329.38 28.31 2011-01-25 13:15:39.000 025 33396.35 293.60 2329.44 28.31 2011-01-25 13:15:40.000 025 33396.39 293.55 2329.40 28.31 2011-01-25 13:15:41.000 025 33396.42 293.57 2329.41 28.31 2011-01-25 13:15:42.000 025 33396.22 293.60 2329.38 28.31 2011-01-25 13:15:43.000 025 33396.36 293.59 2329.37 28.31 2011-01-25 13:15:44.000 025 33396.48 293.57 2329.40 28.31 2011-01-25 13:15:45.000 025 33396.46 293.58 2329.42 28.31 2011-01-25 13:15:46.000 025 33396.39 293.54 2329.34 28.31 2011-01-25 13:15:47.000 025 33396.40 293.60 2329.47 28.31 2011-01-25 13:15:48.000 025 33396.42 293.56 2329.44 28.31 2011-01-25 13:15:49.000 025 33396.29 293.59 2329.44 28.31 2011-01-25 13:15:50.000 025 33396.38 293.61 2329.47 28.31 2011-01-25 13:15:51.000 025 33396.35 293.57 2329.42 28.31 2011-01-25 13:15:52.000 025 33396.42 293.57 2329.45 28.31 2011-01-25 13:15:53.000 025 33396.36 293.55 2329.41 28.31 2011-01-25 13:15:54.000 025 33396.46 293.55 2329.41 28.31 2011-01-25 13:15:55.000 025 33396.38 293.53 2329.44 28.31 2011-01-25 13:15:56.000 025 33396.41 293.54 2329.48 28.31 2011-01-25 13:15:57.000 025 33396.43 293.49 2329.45 28.31 2011-01-25 13:15:58.000 025 33396.29 293.54 2329.47 28.31 2011-01-25 13:15:59.000 025 33396.33 293.52 2329.53 28.31 2011-01-25 13:16:00.000 025 33396.45 293.51 2329.41 28.31 2011-01-25 13:16:01.000 025 33396.25 293.52 2329.51 28.31 2011-01-25 13:16:02.000 025 33396.42 293.49 2329.41 28.31 2011-01-25 13:16:03.000 025 33396.36 293.46 2329.44 28.31 2011-01-25 13:16:04.000 025 33396.31 293.52 2329.45 28.31 2011-01-25 13:16:05.000 025 33396.36 293.47 2329.42 28.31 2011-01-25 13:16:06.000 025 33396.34 293.51 2329.49 28.31 2011-01-25 13:16:07.000 025 33396.29 293.54 2329.51 28.31 2011-01-25 13:16:08.000 025 33396.32 293.54 2329.53 28.31 2011-01-25 13:16:09.000 025 33396.28 293.54 2329.53 28.31 2011-01-25 13:16:10.000 025 33396.37 293.55 2329.45 28.31 2011-01-25 13:16:11.000 025 33396.26 293.58 2329.49 28.31 2011-01-25 13:16:12.000 025 33396.23 293.55 2329.45 28.31 2011-01-25 13:16:13.000 025 33396.36 293.56 2329.49 28.31 2011-01-25 13:16:14.000 025 33396.35 293.58 2329.50 28.31 2011-01-25 13:16:15.000 025 33396.29 293.62 2329.53 28.31 2011-01-25 13:16:16.000 025 33396.29 293.59 2329.50 28.31 2011-01-25 13:16:17.000 025 33396.27 293.56 2329.56 28.31 2011-01-25 13:16:18.000 025 33396.29 293.64 2329.48 28.31 2011-01-25 13:16:19.000 025 33396.21 293.58 2329.45 28.31 2011-01-25 13:16:20.000 025 33396.33 293.58 2329.59 28.31 2011-01-25 13:16:21.000 025 33396.24 293.54 2329.55 28.31 2011-01-25 13:16:22.000 025 33396.19 293.63 2329.56 28.31 2011-01-25 13:16:23.000 025 33396.24 293.59 2329.61 28.31 2011-01-25 13:16:24.000 025 33396.29 293.62 2329.54 28.31 2011-01-25 13:16:25.000 025 33396.25 293.56 2329.53 28.31 2011-01-25 13:16:26.000 025 33396.25 293.63 2329.51 28.31 2011-01-25 13:16:27.000 025 33396.28 293.60 2329.45 28.31 2011-01-25 13:16:28.000 025 33396.22 293.61 2329.65 28.31 2011-01-25 13:16:29.000 025 33396.18 293.61 2329.66 28.31 2011-01-25 13:16:30.000 025 33396.17 293.59 2329.58 28.31 2011-01-25 13:16:31.000 025 33396.25 293.57 2329.58 28.31 2011-01-25 13:16:32.000 025 33396.12 293.60 2329.51 28.31 2011-01-25 13:16:33.000 025 33396.20 293.59 2329.55 28.31 2011-01-25 13:16:34.000 025 33396.25 293.60 2329.54 28.31 2011-01-25 13:16:35.000 025 33396.23 293.62 2329.63 28.31 2011-01-25 13:16:36.000 025 33396.26 293.59 2329.57 28.31 2011-01-25 13:16:37.000 025 33396.25 293.60 2329.61 28.31 2011-01-25 13:16:38.000 025 33396.10 293.55 2329.63 28.31 2011-01-25 13:16:39.000 025 33396.12 293.53 2329.53 28.31 2011-01-25 13:16:40.000 025 33396.19 293.62 2329.60 28.31 2011-01-25 13:16:41.000 025 33396.08 293.56 2329.66 28.31 2011-01-25 13:16:42.000 025 33396.13 293.57 2329.58 28.31 2011-01-25 13:16:43.000 025 33396.13 293.51 2329.64 28.31 2011-01-25 13:16:44.000 025 33396.14 293.54 2329.64 28.31 2011-01-25 13:16:45.000 025 33396.14 293.55 2329.57 28.31 2011-01-25 13:16:46.000 025 33396.11 293.58 2329.63 28.31 2011-01-25 13:16:47.000 025 33396.14 293.56 2329.64 28.31 2011-01-25 13:16:48.000 025 33396.11 293.56 2329.66 28.31 2011-01-25 13:16:49.000 025 33396.17 293.52 2329.63 28.31 2011-01-25 13:16:50.000 025 33396.05 293.56 2329.64 28.31 2011-01-25 13:16:51.000 025 33396.13 293.54 2329.64 28.31 2011-01-25 13:16:52.000 025 33396.07 293.60 2329.78 28.31 2011-01-25 13:16:53.000 025 33396.08 293.60 2329.68 28.31 2011-01-25 13:16:54.000 025 33396.11 293.60 2329.60 28.31 2011-01-25 13:16:55.000 025 33396.08 293.58 2329.63 28.31 2011-01-25 13:16:56.000 025 33395.95 293.64 2329.66 28.31 2011-01-25 13:16:57.000 025 33396.00 293.60 2329.64 28.31 2011-01-25 13:16:58.000 025 33396.04 293.60 2329.69 28.31 2011-01-25 13:16:59.000 025 33396.01 293.63 2329.66 28.31 2011-01-25 13:17:00.000 025 33395.99 293.58 2329.70 28.31 2011-01-25 13:17:01.000 025 33395.94 293.60 2329.70 28.31 2011-01-25 13:17:02.000 025 33395.97 293.59 2329.66 28.31 2011-01-25 13:17:03.000 025 33395.93 293.58 2329.68 28.31 2011-01-25 13:17:04.000 025 33395.96 293.56 2329.64 28.31 2011-01-25 13:17:05.000 025 33396.06 293.60 2329.70 28.31 2011-01-25 13:17:06.000 025 33395.91 293.56 2329.74 28.31 2011-01-25 13:17:07.000 025 33395.91 293.57 2329.76 28.31 2011-01-25 13:17:08.000 025 33396.00 293.55 2329.78 28.31 2011-01-25 13:17:09.000 025 33395.92 293.54 2329.73 28.31 2011-01-25 13:17:10.000 025 33395.88 293.60 2329.72 28.31 2011-01-25 13:17:11.000 025 33395.91 293.57 2329.79 28.31 2011-01-25 13:17:12.000 025 33395.89 293.57 2329.72 28.31 2011-01-25 13:17:13.000 025 33395.94 293.50 2329.80 28.31 2011-01-25 13:17:14.000 025 33395.94 293.54 2329.72 28.31 2011-01-25 13:17:15.000 025 33395.91 293.50 2329.70 28.31 2011-01-25 13:17:16.000 025 33395.91 293.56 2329.78 28.31 2011-01-25 13:17:17.000 025 33395.86 293.56 2329.73 28.31 2011-01-25 13:17:18.000 025 33395.85 293.52 2329.71 28.31 2011-01-25 13:17:19.000 025 33395.98 293.59 2329.72 28.31 2011-01-25 13:17:20.000 025 33395.83 293.57 2329.78 28.31 2011-01-25 13:17:21.000 025 33395.83 293.58 2329.78 28.31 2011-01-25 13:17:22.000 025 33395.70 293.60 2329.71 28.31 2011-01-25 13:17:23.000 025 33395.85 293.62 2329.77 28.31 2011-01-25 13:17:24.000 025 33395.83 293.62 2329.84 28.31 2011-01-25 13:17:25.000 025 33395.73 293.62 2329.78 28.31 2011-01-25 13:17:26.000 025 33395.84 293.63 2329.86 28.31 2011-01-25 13:17:27.000 025 33395.71 293.63 2329.82 28.31 2011-01-25 13:17:28.000 025 33395.67 293.69 2329.82 28.31 2011-01-25 13:17:29.000 025 33395.76 293.66 2329.85 28.31 2011-01-25 13:17:30.000 025 33395.72 293.61 2329.83 28.31 2011-01-25 13:17:31.000 025 33395.66 293.65 2329.84 28.31 2011-01-25 13:17:32.000 025 33395.67 293.69 2329.93 28.31 2011-01-25 13:17:33.000 025 33395.71 293.68 2329.91 28.31 2011-01-25 13:17:34.000 025 33395.67 293.72 2329.92 28.31 2011-01-25 13:17:35.000 025 33395.72 293.67 2329.91 28.31 2011-01-25 13:17:36.000 025 33395.69 293.70 2329.89 28.31 2011-01-25 13:17:37.000 025 33395.66 293.68 2329.86 28.31 2011-01-25 13:17:38.000 025 33395.63 293.60 2329.97 28.31 2011-01-25 13:17:39.000 025 33395.66 293.57 2329.87 28.31 2011-01-25 13:17:40.000 025 33395.70 293.62 2329.91 28.31 2011-01-25 13:17:41.000 025 33395.69 293.64 2329.82 28.31 2011-01-25 13:17:42.000 025 33395.70 293.60 2329.92 28.31 2011-01-25 13:17:43.000 025 33395.67 293.64 2329.92 28.31 2011-01-25 13:17:44.000 025 33395.73 293.62 2329.95 28.31 2011-01-25 13:17:45.000 025 33395.68 293.61 2329.84 28.31 2011-01-25 13:17:46.000 025 33395.65 293.66 2329.90 28.31 2011-01-25 13:17:47.000 025 33395.64 293.59 2329.98 28.31 2011-01-25 13:17:48.000 025 33395.67 293.62 2329.97 28.31 2011-01-25 13:17:49.000 025 33395.72 293.60 2329.98 28.31 2011-01-25 13:17:50.000 025 33395.66 293.66 2329.91 28.31 2011-01-25 13:17:51.000 025 33395.58 293.64 2329.91 28.31 2011-01-25 13:17:52.000 025 33395.64 293.62 2330.00 28.31 2011-01-25 13:17:53.000 025 33395.63 293.61 2329.93 28.31 2011-01-25 13:17:54.000 025 33395.65 293.59 2330.00 28.31 2011-01-25 13:17:55.000 025 33395.53 293.65 2329.91 28.31 2011-01-25 13:17:56.000 025 33395.64 293.61 2329.97 28.31 2011-01-25 13:17:57.000 025 33395.59 293.62 2329.97 28.31 2011-01-25 13:17:58.000 025 33395.61 293.65 2330.01 28.31 2011-01-25 13:17:59.000 025 33395.64 293.64 2329.96 28.31 2011-01-25 13:18:00.000 025 33395.61 293.65 2329.94 28.31 2011-01-25 13:18:01.000 025 33395.52 293.67 2330.02 28.31 2011-01-25 13:18:02.000 025 33395.60 293.65 2330.04 28.31 2011-01-25 13:18:03.000 025 33395.59 293.63 2329.99 28.31 2011-01-25 13:18:04.000 025 33395.58 293.64 2330.01 28.31 2011-01-25 13:18:05.000 025 33395.49 293.67 2329.97 28.31 2011-01-25 13:18:06.000 025 33395.50 293.62 2329.98 28.31 2011-01-25 13:18:07.000 025 33395.45 293.65 2330.01 28.31 2011-01-25 13:18:08.000 025 33395.47 293.62 2330.04 28.31 2011-01-25 13:18:09.000 025 33395.53 293.65 2330.04 28.31 2011-01-25 13:18:10.000 025 33395.44 293.64 2330.02 28.31 2011-01-25 13:18:11.000 025 33395.53 293.65 2330.06 28.31 2011-01-25 13:18:12.000 025 33395.49 293.67 2330.10 28.31 2011-01-25 13:18:13.000 025 33395.50 293.72 2330.00 28.31 2011-01-25 13:18:14.000 025 33395.46 293.70 2330.06 28.31 2011-01-25 13:18:15.000 025 33395.41 293.73 2330.08 28.31 2011-01-25 13:18:16.000 025 33395.46 293.73 2330.15 28.31 2011-01-25 13:18:17.000 025 33395.37 293.71 2330.03 28.31 2011-01-25 13:18:18.000 025 33395.42 293.68 2330.07 28.31 2011-01-25 13:18:19.000 025 33395.42 293.71 2330.04 28.31 2011-01-25 13:18:20.000 025 33395.42 293.69 2330.13 28.31 2011-01-25 13:18:21.000 025 33395.33 293.70 2330.18 28.31 2011-01-25 13:18:22.000 025 33395.46 293.73 2330.20 28.31 2011-01-25 13:18:23.000 025 33395.38 293.70 2330.17 28.31 2011-01-25 13:18:24.000 025 33395.38 293.67 2330.13 28.31 2011-01-25 13:18:25.000 025 33395.46 293.71 2330.14 28.31 2011-01-25 13:18:26.000 025 33395.31 293.70 2330.19 28.31 2011-01-25 13:18:27.000 025 33395.30 293.69 2330.13 28.31 2011-01-25 13:18:28.000 025 33395.37 293.71 2330.17 28.31 2011-01-25 13:18:29.000 025 33395.32 293.72 2330.06 28.31 2011-01-25 13:18:30.000 025 33395.25 293.69 2330.03 28.31 2011-01-25 13:18:31.000 025 33395.19 293.69 2330.22 28.31 2011-01-25 13:18:32.000 025 33395.36 293.70 2330.14 28.31 2011-01-25 13:18:33.000 025 33395.32 293.69 2330.14 28.31 2011-01-25 13:18:34.000 025 33395.28 293.72 2330.22 28.31 2011-01-25 13:18:35.000 025 33395.28 293.71 2330.18 28.31 2011-01-25 13:18:36.000 025 33395.29 293.69 2330.10 28.31 2011-01-25 13:18:37.000 025 33395.23 293.71 2330.19 28.31 2011-01-25 13:18:38.000 025 33395.20 293.73 2330.29 28.31 2011-01-25 13:18:39.000 025 33395.16 293.71 2330.23 28.31 2011-01-25 13:18:40.000 025 33395.20 293.68 2330.22 28.31 2011-01-25 13:18:41.000 025 33395.17 293.70 2330.20 28.31 2011-01-25 13:18:42.000 025 33395.22 293.69 2330.22 28.31 2011-01-25 13:18:43.000 025 33395.17 293.65 2330.24 28.31 2011-01-25 13:18:44.000 025 33395.14 293.67 2330.25 28.31 2011-01-25 13:18:45.000 025 33395.11 293.63 2330.25 28.31 2011-01-25 13:18:46.000 025 33395.18 293.70 2330.26 28.31 2011-01-25 13:18:47.000 025 33395.23 293.71 2330.27 28.31 2011-01-25 13:18:48.000 025 33395.08 293.65 2330.35 28.31 2011-01-25 13:18:49.000 025 33395.09 293.70 2330.25 28.31 2011-01-25 13:18:50.000 025 33395.13 293.68 2330.30 28.31 2011-01-25 13:18:51.000 025 33395.05 293.70 2330.25 28.31 2011-01-25 13:18:52.000 025 33395.11 293.72 2330.32 28.31 2011-01-25 13:18:53.000 025 33395.10 293.70 2330.35 28.31 2011-01-25 13:18:54.000 025 33395.11 293.67 2330.30 28.31 2011-01-25 13:18:55.000 025 33395.15 293.72 2330.34 28.31 2011-01-25 13:18:56.000 025 33395.04 293.71 2330.31 28.31 2011-01-25 13:18:57.000 025 33395.03 293.74 2330.26 28.31 2011-01-25 13:18:58.000 025 33395.04 293.74 2330.29 28.31 2011-01-25 13:18:59.000 025 33395.10 293.79 2330.31 28.31 2011-01-25 13:19:00.000 025 33394.99 293.75 2330.24 28.31 2011-01-25 13:19:01.000 025 33395.02 293.75 2330.29 28.31 2011-01-25 13:19:02.000 025 33395.00 293.73 2330.34 28.31 2011-01-25 13:19:03.000 025 33395.03 293.71 2330.38 28.31 2011-01-25 13:19:04.000 025 33395.02 293.76 2330.41 28.31 2011-01-25 13:19:05.000 025 33394.98 293.71 2330.45 28.31 2011-01-25 13:19:06.000 025 33394.91 293.72 2330.39 28.31 2011-01-25 13:19:07.000 025 33394.98 293.69 2330.37 28.31 2011-01-25 13:19:08.000 025 33394.95 293.72 2330.35 28.31 2011-01-25 13:19:09.000 025 33394.98 293.72 2330.38 28.31 2011-01-25 13:19:10.000 025 33395.02 293.73 2330.40 28.31 2011-01-25 13:19:11.000 025 33394.96 293.68 2330.43 28.31 2011-01-25 13:19:12.000 025 33394.92 293.69 2330.46 28.31 2011-01-25 13:19:13.000 025 33394.84 293.71 2330.47 28.31 2011-01-25 13:19:14.000 025 33394.97 293.72 2330.40 28.31 2011-01-25 13:19:15.000 025 33394.91 293.71 2330.38 28.31 2011-01-25 13:19:16.000 025 33394.91 293.76 2330.40 28.31 2011-01-25 13:19:17.000 025 33394.92 293.69 2330.44 28.31 2011-01-25 13:19:18.000 025 33394.91 293.70 2330.49 28.31 2011-01-25 13:19:19.000 025 33394.85 293.65 2330.41 28.31 2011-01-25 13:19:20.000 025 33394.85 293.69 2330.52 28.31 2011-01-25 13:19:21.000 025 33394.79 293.71 2330.49 28.31 2011-01-25 13:19:22.000 025 33394.78 293.74 2330.48 28.31 2011-01-25 13:19:23.000 025 33394.80 293.75 2330.50 28.31 2011-01-25 13:19:24.000 025 33394.80 293.71 2330.47 28.31 2011-01-25 13:19:25.000 025 33394.83 293.73 2330.46 28.31 2011-01-25 13:19:26.000 025 33394.83 293.71 2330.49 28.30 2011-01-25 13:19:27.000 025 33394.79 293.70 2330.46 28.30 2011-01-25 13:19:28.000 025 33394.78 293.75 2330.47 28.30 2011-01-25 13:19:29.000 025 33394.77 293.75 2330.56 28.30 2011-01-25 13:19:30.000 025 33394.79 293.74 2330.57 28.30 2011-01-25 13:19:31.000 025 33394.74 293.71 2330.55 28.30 2011-01-25 13:19:32.000 025 33394.79 293.76 2330.48 28.31 2011-01-25 13:19:33.000 025 33394.69 293.75 2330.49 28.31 2011-01-25 13:19:34.000 025 33394.66 293.80 2330.63 28.31 2011-01-25 13:19:35.000 025 33394.74 293.77 2330.54 28.31 2011-01-25 13:19:36.000 025 33394.70 293.79 2330.54 28.31 2011-01-25 13:19:37.000 025 33394.71 293.72 2330.53 28.31 2011-01-25 13:19:38.000 025 33394.71 293.74 2330.53 28.31 2011-01-25 13:19:39.000 025 33394.69 293.74 2330.51 28.31 2011-01-25 13:19:40.000 025 33394.78 293.74 2330.59 28.31 2011-01-25 13:19:41.000 025 33394.67 293.72 2330.56 28.31 2011-01-25 13:19:42.000 025 33394.66 293.71 2330.67 28.31 2011-01-25 13:19:43.000 025 33394.67 293.73 2330.53 28.31 2011-01-25 13:19:44.000 025 33394.63 293.75 2330.56 28.31 2011-01-25 13:19:45.000 025 33394.66 293.75 2330.57 28.31 2011-01-25 13:19:46.000 025 33394.64 293.78 2330.59 28.31 2011-01-25 13:19:47.000 025 33394.61 293.73 2330.63 28.31 2011-01-25 13:19:48.000 025 33394.57 293.77 2330.61 28.31 2011-01-25 13:19:49.000 025 33394.55 293.78 2330.55 28.31 2011-01-25 13:19:50.000 025 33394.60 293.79 2330.69 28.31 2011-01-25 13:19:51.000 025 33394.52 293.79 2330.60 28.31 2011-01-25 13:19:52.000 025 33394.63 293.78 2330.66 28.31 2011-01-25 13:19:53.000 025 33394.54 293.80 2330.60 28.31 2011-01-25 13:19:54.000 025 33394.56 293.82 2330.63 28.31 2011-01-25 13:19:55.000 025 33394.54 293.80 2330.65 28.31 2011-01-25 13:19:56.000 025 33394.39 293.87 2330.70 28.31 2011-01-25 13:19:57.000 025 33394.46 293.84 2330.65 28.31 2011-01-25 13:19:58.000 025 33394.53 293.86 2330.68 28.31 2011-01-25 13:19:59.000 025 33394.51 293.80 2330.66 28.31 2011-01-25 13:20:00.000 025 33394.51 293.84 2330.63 28.31 2011-01-25 13:20:01.000 025 33394.38 293.82 2330.75 28.31 2011-01-25 13:20:02.000 025 33394.48 293.81 2330.66 28.31 2011-01-25 13:20:03.000 025 33394.42 293.80 2330.69 28.31 2011-01-25 13:20:04.000 025 33394.42 293.82 2330.63 28.31 2011-01-25 13:20:05.000 025 33394.43 293.78 2330.68 28.31 2011-01-25 13:20:06.000 025 33394.45 293.81 2330.71 28.31 2011-01-25 13:20:07.000 025 33394.43 293.79 2330.74 28.31 2011-01-25 13:20:08.000 025 33394.49 293.71 2330.66 28.31 2011-01-25 13:20:09.000 025 33394.45 293.73 2330.68 28.31 2011-01-25 13:20:10.000 025 33394.45 293.73 2330.80 28.31 2011-01-25 13:20:11.000 025 33394.36 293.76 2330.75 28.31 2011-01-25 13:20:12.000 025 33394.34 293.80 2330.73 28.31 2011-01-25 13:20:13.000 025 33394.40 293.77 2330.74 28.31 2011-01-25 13:20:14.000 025 33394.32 293.82 2330.76 28.31 2011-01-25 13:20:15.000 025 33394.29 293.79 2330.76 28.31 2011-01-25 13:20:16.000 025 33394.27 293.82 2330.73 28.31 2011-01-25 13:20:17.000 025 33394.30 293.81 2330.83 28.31 2011-01-25 13:20:18.000 025 33394.32 293.80 2330.87 28.31 2011-01-25 13:20:19.000 025 33394.31 293.78 2330.76 28.31 2011-01-25 13:20:20.000 025 33394.45 293.84 2330.76 28.31 2011-01-25 13:20:21.000 025 33394.29 293.79 2330.76 28.31 2011-01-25 13:20:22.000 025 33394.26 293.77 2330.86 28.31 2011-01-25 13:20:23.000 025 33394.35 293.78 2330.78 28.31 2011-01-25 13:20:24.000 025 33394.28 293.82 2330.82 28.31 2011-01-25 13:20:25.000 025 33394.21 293.81 2330.80 28.31 2011-01-25 13:20:26.000 025 33394.24 293.75 2330.82 28.31 2011-01-25 13:20:27.000 025 33394.27 293.76 2330.86 28.31 2011-01-25 13:20:28.000 025 33394.20 293.74 2330.88 28.31 2011-01-25 13:20:29.000 025 33394.26 293.73 2330.85 28.31 2011-01-25 13:20:30.000 025 33394.22 293.75 2330.81 28.30 2011-01-25 13:20:31.000 025 33394.23 293.76 2330.87 28.31 2011-01-25 13:20:32.000 025 33394.18 293.77 2330.84 28.31 2011-01-25 13:20:33.000 025 33394.20 293.75 2330.85 28.31 2011-01-25 13:20:34.000 025 33394.17 293.76 2330.90 28.31 2011-01-25 13:20:35.000 025 33394.14 293.74 2330.88 28.31 2011-01-25 13:20:36.000 025 33394.09 293.76 2330.94 28.31 2011-01-25 13:20:37.000 025 33394.15 293.77 2330.90 28.31 2011-01-25 13:20:38.000 025 33394.11 293.74 2330.88 28.31 2011-01-25 13:20:39.000 025 33394.10 293.79 2330.89 28.31 2011-01-25 13:20:40.000 025 33394.09 293.76 2330.93 28.31 2011-01-25 13:20:41.000 025 33394.09 293.78 2330.85 28.31 2011-01-25 13:20:42.000 025 33394.05 293.76 2330.92 28.31 2011-01-25 13:20:43.000 025 33394.06 293.76 2330.85 28.31 2011-01-25 13:20:44.000 025 33394.02 293.84 2330.99 28.31 2011-01-25 13:20:45.000 025 33394.09 293.85 2330.96 28.31 2011-01-25 13:20:46.000 025 33394.08 293.78 2330.96 28.31 2011-01-25 13:20:47.000 025 33394.07 293.86 2330.97 28.31 2011-01-25 13:20:48.000 025 33394.12 293.80 2330.91 28.31 2011-01-25 13:20:49.000 025 33393.93 293.84 2330.99 28.31 2011-01-25 13:20:50.000 025 33393.96 293.83 2330.91 28.31 2011-01-25 13:20:51.000 025 33393.97 293.82 2330.94 28.31 2011-01-25 13:20:52.000 025 33393.99 293.82 2331.00 28.31 2011-01-25 13:20:53.000 025 33393.94 293.84 2330.99 28.31 2011-01-25 13:20:54.000 025 33394.04 293.81 2330.94 28.31 2011-01-25 13:20:55.000 025 33393.97 293.85 2330.99 28.31 2011-01-25 13:20:56.000 025 33393.91 293.80 2330.96 28.31 2011-01-25 13:20:57.000 025 33393.95 293.81 2330.94 28.31 2011-01-25 13:20:58.000 025 33393.90 293.81 2330.93 28.31 2011-01-25 13:20:59.000 025 33393.86 293.80 2331.00 28.31 2011-01-25 13:21:00.000 025 33393.82 293.84 2331.00 28.31 2011-01-25 13:21:01.000 025 33393.89 293.81 2331.00 28.31 2011-01-25 13:21:02.000 025 33393.93 293.85 2331.05 28.31 2011-01-25 13:21:03.000 025 33393.92 293.85 2331.01 28.31 2011-01-25 13:21:04.000 025 33393.87 293.88 2331.02 28.31 2011-01-25 13:21:05.000 025 33393.83 293.83 2331.04 28.31 2011-01-25 13:21:06.000 025 33393.73 293.87 2331.06 28.31 2011-01-25 13:21:07.000 025 33393.84 293.83 2331.16 28.31 2011-01-25 13:21:08.000 025 33393.84 293.86 2331.03 28.31 2011-01-25 13:21:09.000 025 33393.83 293.85 2331.03 28.31 2011-01-25 13:21:10.000 025 33393.78 293.88 2330.99 28.31 2011-01-25 13:21:11.000 025 33393.84 293.86 2331.02 28.31 2011-01-25 13:21:12.000 025 33393.81 293.81 2331.13 28.31 2011-01-25 13:21:13.000 025 33393.74 293.85 2331.17 28.31 2011-01-25 13:21:14.000 025 33393.70 293.83 2331.11 28.31 2011-01-25 13:21:15.000 025 33393.71 293.85 2331.16 28.31 2011-01-25 13:21:16.000 025 33393.72 293.81 2331.15 28.31 2011-01-25 13:21:17.000 025 33393.77 293.81 2331.16 28.31 2011-01-25 13:21:18.000 025 33393.68 293.80 2331.15 28.31 2011-01-25 13:21:19.000 025 33393.67 293.83 2331.14 28.31 2011-01-25 13:21:20.000 025 33393.74 293.83 2331.14 28.31 2011-01-25 13:21:21.000 025 33393.64 293.84 2331.17 28.31 2011-01-25 13:21:22.000 025 33393.68 293.80 2331.18 28.31 2011-01-25 13:21:23.000 025 33393.63 293.83 2331.10 28.31 2011-01-25 13:21:24.000 025 33393.69 293.81 2331.15 28.31 2011-01-25 13:21:25.000 025 33393.69 293.80 2331.07 28.31 2011-01-25 13:21:26.000 025 33393.68 293.82 2331.12 28.31 2011-01-25 13:21:27.000 025 33393.65 293.80 2331.11 28.31 2011-01-25 13:21:28.000 025 33393.61 293.81 2331.18 28.31 2011-01-25 13:21:29.000 025 33393.67 293.78 2331.19 28.31 2011-01-25 13:21:30.000 025 33393.72 293.80 2331.15 28.31 2011-01-25 13:21:31.000 025 33393.59 293.80 2331.19 28.31 2011-01-25 13:21:32.000 025 33393.65 293.79 2331.14 28.31 2011-01-25 13:21:33.000 025 33393.57 293.80 2331.14 28.31 2011-01-25 13:21:34.000 025 33393.58 293.77 2331.22 28.31 2011-01-25 13:21:35.000 025 33393.60 293.78 2331.13 28.31 2011-01-25 13:21:36.000 025 33393.59 293.78 2331.09 28.31 2011-01-25 13:21:37.000 025 33393.56 293.82 2331.14 28.31 2011-01-25 13:21:38.000 025 33393.46 293.83 2331.16 28.31 2011-01-25 13:21:39.000 025 33393.42 293.82 2331.14 28.31 2011-01-25 13:21:40.000 025 33393.49 293.79 2331.21 28.31 2011-01-25 13:21:41.000 025 33393.49 293.81 2331.24 28.31 2011-01-25 13:21:42.000 025 33393.50 293.83 2331.13 28.31 2011-01-25 13:21:43.000 025 33393.27 293.82 2331.12 28.31 2011-01-25 13:21:44.000 025 33393.53 293.82 2331.11 28.31 2011-01-25 13:21:45.000 025 33393.49 293.87 2331.14 28.31 2011-01-25 13:21:46.000 025 33393.42 293.83 2331.19 28.31 2011-01-25 13:21:47.000 025 33393.38 293.80 2331.17 28.31 2011-01-25 13:21:48.000 025 33393.28 293.76 2331.27 28.31 2011-01-25 13:21:49.000 025 33393.44 293.82 2331.28 28.31 2011-01-25 13:21:50.000 025 33393.44 293.81 2331.20 28.30 2011-01-25 13:21:51.000 025 33393.42 293.82 2331.26 28.30 2011-01-25 13:21:52.000 025 33393.39 293.80 2331.24 28.30 2011-01-25 13:21:53.000 025 33393.39 293.86 2331.24 28.30 2011-01-25 13:21:54.000 025 33393.30 293.82 2331.28 28.30 2011-01-25 13:21:55.000 025 33393.44 293.80 2331.31 28.30 2011-01-25 13:21:56.000 025 33393.26 293.76 2331.25 28.30 2011-01-25 13:21:57.000 025 33393.31 293.76 2331.25 28.30 2011-01-25 13:21:58.000 025 33393.34 293.80 2331.31 28.30 2011-01-25 13:21:59.000 025 33393.33 293.83 2331.29 28.30 2011-01-25 13:22:00.000 025 33393.30 293.86 2331.36 28.30 2011-01-25 13:22:01.000 025 33393.38 293.86 2331.27 28.30 2011-01-25 13:22:02.000 025 33393.32 293.80 2331.31 28.30 2011-01-25 13:22:03.000 025 33393.30 293.82 2331.33 28.30 2011-01-25 13:22:04.000 025 33393.39 293.78 2331.40 28.30 2011-01-25 13:22:05.000 025 33393.30 293.85 2331.34 28.30 2011-01-25 13:22:06.000 025 33393.28 293.85 2331.41 28.30 2011-01-25 13:22:07.000 025 33393.33 293.83 2331.38 28.30 2011-01-25 13:22:08.000 025 33393.22 293.87 2331.27 28.30 2011-01-25 13:22:09.000 025 33393.24 293.86 2331.21 28.30 2011-01-25 13:22:10.000 025 33393.30 293.84 2331.31 28.30 2011-01-25 13:22:11.000 025 33393.24 293.82 2331.41 28.30 2011-01-25 13:22:12.000 025 33393.33 293.86 2331.41 28.30 2011-01-25 13:22:13.000 025 33393.25 293.83 2331.38 28.30 2011-01-25 13:22:14.000 025 33393.21 293.80 2331.30 28.30 2011-01-25 13:22:15.000 025 33393.24 293.82 2331.32 28.30 2011-01-25 13:22:16.000 025 33393.28 293.80 2331.33 28.30 2011-01-25 13:22:17.000 025 33393.24 293.80 2331.39 28.30 2011-01-25 13:22:18.000 025 33393.28 293.75 2331.41 28.30 2011-01-25 13:22:19.000 025 33393.20 293.78 2331.27 28.30 2011-01-25 13:22:20.000 025 33393.21 293.82 2331.40 28.30 2011-01-25 13:22:21.000 025 33393.18 293.81 2331.28 28.30 2011-01-25 13:22:22.000 025 33393.21 293.80 2331.31 28.30 2011-01-25 13:22:23.000 025 33393.12 293.80 2331.45 28.30 2011-01-25 13:22:24.000 025 33393.11 293.83 2331.30 28.30 2011-01-25 13:22:25.000 025 33393.21 293.84 2331.37 28.30 2011-01-25 13:22:26.000 025 33393.22 293.80 2331.49 28.30 2011-01-25 13:22:27.000 025 33393.17 293.77 2331.45 28.30 2011-01-25 13:22:28.000 025 33393.13 293.84 2331.36 28.30 2011-01-25 13:22:29.000 025 33393.11 293.82 2331.43 28.30 2011-01-25 13:22:30.000 025 33393.14 293.80 2331.34 28.30 2011-01-25 13:22:31.000 025 33393.13 293.80 2331.43 28.30 2011-01-25 13:22:32.000 025 33393.07 293.82 2331.46 28.30 2011-01-25 13:22:33.000 025 33393.17 293.80 2331.47 28.30 2011-01-25 13:22:34.000 025 33393.14 293.78 2331.43 28.30 2011-01-25 13:22:35.000 025 33393.14 293.77 2331.46 28.30 2011-01-25 13:22:36.000 025 33393.12 293.83 2331.46 28.30 2011-01-25 13:22:37.000 025 33393.21 293.79 2331.50 28.30 2011-01-25 13:22:38.000 025 33393.07 293.78 2331.47 28.30 2011-01-25 13:22:39.000 025 33393.07 293.80 2331.43 28.30 2011-01-25 13:22:40.000 025 33393.09 293.79 2331.41 28.30 2011-01-25 13:22:41.000 025 33393.06 293.75 2331.47 28.30 2011-01-25 13:22:42.000 025 33393.05 293.77 2331.43 28.30 2011-01-25 13:22:43.000 025 33393.12 293.80 2331.34 28.30 2011-01-25 13:22:44.000 025 33393.08 293.75 2331.39 28.30 2011-01-25 13:22:45.000 025 33393.10 293.76 2331.39 28.30 2011-01-25 13:22:46.000 025 33393.11 293.79 2331.49 28.30 2011-01-25 13:22:47.000 025 33393.05 293.77 2331.44 28.30 2011-01-25 13:22:48.000 025 33393.12 293.79 2331.40 28.30 2011-01-25 13:22:49.000 025 33392.99 293.79 2331.46 28.30 2011-01-25 13:22:50.000 025 33393.14 293.76 2331.43 28.30 2011-01-25 13:22:51.000 025 33393.00 293.78 2331.40 28.30 2011-01-25 13:22:52.000 025 33393.02 293.83 2331.48 28.30 2011-01-25 13:22:53.000 025 33393.01 293.81 2331.41 28.30 2011-01-25 13:22:54.000 025 33393.08 293.82 2331.45 28.30 2011-01-25 13:22:55.000 025 33392.95 293.84 2331.41 28.30 2011-01-25 13:22:56.000 025 33393.00 293.81 2331.59 28.30 2011-01-25 13:22:57.000 025 33392.92 293.80 2331.55 28.30 2011-01-25 13:22:58.000 025 33392.97 293.79 2331.46 28.30 2011-01-25 13:22:59.000 025 33393.02 293.79 2331.51 28.30 2011-01-25 13:23:00.000 025 33393.03 293.80 2331.44 28.30 2011-01-25 13:23:01.000 025 33392.89 293.80 2331.56 28.30 2011-01-25 13:23:02.000 025 33392.99 293.82 2331.53 28.30 2011-01-25 13:23:03.000 025 33392.97 293.81 2331.54 28.30 2011-01-25 13:23:04.000 025 33392.91 293.76 2331.53 28.31 2011-01-25 13:23:05.000 025 33392.95 293.78 2331.56 28.30 2011-01-25 13:23:06.000 025 33392.95 293.81 2331.58 28.31 2011-01-25 13:23:07.000 025 33392.95 293.84 2331.49 28.31 2011-01-25 13:23:08.000 025 33392.96 293.79 2331.58 28.31 2011-01-25 13:23:09.000 025 33392.93 293.79 2331.52 28.30 2011-01-25 13:23:10.000 025 33392.93 293.84 2331.50 28.30 2011-01-25 13:23:11.000 025 33392.94 293.82 2331.46 28.31 2011-01-25 13:23:12.000 025 33392.84 293.78 2331.53 28.31 2011-01-25 13:23:13.000 025 33392.92 293.79 2331.50 28.30 2011-01-25 13:23:14.000 025 33392.90 293.83 2331.55 28.30 2011-01-25 13:23:15.000 025 33392.97 293.83 2331.51 28.30 2011-01-25 13:23:16.000 025 33392.86 293.76 2331.51 28.30 2011-01-25 13:23:17.000 025 33392.86 293.80 2331.52 28.31 2011-01-25 13:23:18.000 025 33392.87 293.81 2331.54 28.31 2011-01-25 13:23:19.000 025 33392.98 293.80 2331.58 28.31 2011-01-25 13:23:20.000 025 33392.89 293.81 2331.57 28.31 2011-01-25 13:23:21.000 025 33392.96 293.78 2331.50 28.31 2011-01-25 13:23:22.000 025 33392.79 293.78 2331.55 28.31 2011-01-25 13:23:23.000 025 33392.82 293.76 2331.58 28.31 2011-01-25 13:23:24.000 025 33392.76 293.80 2331.57 28.30 2011-01-25 13:23:25.000 025 33392.76 293.83 2331.45 28.31 2011-01-25 13:23:26.000 025 33392.78 293.82 2331.55 28.30 2011-01-25 13:23:27.000 025 33392.74 293.83 2331.61 28.31 2011-01-25 13:23:28.000 025 33392.77 293.83 2331.55 28.31 2011-01-25 13:23:29.000 025 33392.78 293.85 2331.62 28.31 2011-01-25 13:23:30.000 025 33392.75 293.83 2331.53 28.31 2011-01-25 13:23:31.000 025 33392.68 293.81 2331.57 28.31 2011-01-25 13:23:32.000 025 33392.69 293.84 2331.59 28.31 2011-01-25 13:23:33.000 025 33392.63 293.86 2331.61 28.31 2011-01-25 13:23:34.000 025 33392.72 293.85 2331.60 28.31 2011-01-25 13:23:35.000 025 33392.65 293.86 2331.63 28.30 2011-01-25 13:23:36.000 025 33392.67 293.87 2331.68 28.31 2011-01-25 13:23:37.000 025 33392.78 293.83 2331.66 28.31 2011-01-25 13:23:38.000 025 33392.66 293.85 2331.72 28.31 2011-01-25 13:23:39.000 025 33392.69 293.88 2331.64 28.31 2011-01-25 13:23:40.000 025 33392.77 293.85 2331.59 28.30 2011-01-25 13:23:41.000 025 33392.62 293.82 2331.66 28.30 2011-01-25 13:23:42.000 025 33392.57 293.84 2331.62 28.30 2011-01-25 13:23:43.000 025 33392.68 293.87 2331.63 28.30 2011-01-25 13:23:44.000 025 33392.65 293.88 2331.61 28.30 2011-01-25 13:23:45.000 025 33392.54 293.83 2331.60 28.30 2011-01-25 13:23:46.000 025 33392.59 293.84 2331.71 28.30 2011-01-25 13:23:47.000 025 33392.59 293.83 2331.68 28.30 2011-01-25 13:23:48.000 025 33392.57 293.84 2331.63 28.30 2011-01-25 13:23:49.000 025 33392.59 293.89 2331.70 28.30 2011-01-25 13:23:50.000 025 33392.50 293.85 2331.72 28.30 2011-01-25 13:23:51.000 025 33392.50 293.87 2331.79 28.30 2011-01-25 13:23:52.000 025 33392.46 293.90 2331.79 28.30 2011-01-25 13:23:53.000 025 33392.47 293.92 2331.75 28.30 2011-01-25 13:23:54.000 025 33392.45 293.91 2331.78 28.30 2011-01-25 13:23:55.000 025 33392.44 293.90 2331.78 28.30 2011-01-25 13:23:56.000 025 33392.40 293.92 2331.73 28.30 2011-01-25 13:23:57.000 025 33392.31 293.90 2331.76 28.30 2011-01-25 13:23:58.000 025 33392.37 293.89 2331.82 28.30 2011-01-25 13:23:59.000 025 33392.30 293.93 2331.86 28.30 2011-01-25 13:24:00.000 025 33392.29 293.96 2331.80 28.30 2011-01-25 13:24:01.000 025 33392.27 293.92 2331.75 28.30 2011-01-25 13:24:02.000 025 33392.36 293.94 2331.80 28.30 2011-01-25 13:24:03.000 025 33392.31 293.94 2331.82 28.30 2011-01-25 13:24:04.000 025 33392.26 293.95 2331.82 28.30 2011-01-25 13:24:05.000 025 33392.31 293.94 2331.86 28.30 2011-01-25 13:24:06.000 025 33392.24 293.93 2331.86 28.30 2011-01-25 13:24:07.000 025 33392.18 293.93 2331.83 28.30 2011-01-25 13:24:08.000 025 33392.28 293.97 2331.86 28.30 2011-01-25 13:24:09.000 025 33392.25 293.96 2331.89 28.30 2011-01-25 13:24:10.000 025 33392.16 293.95 2331.87 28.30 2011-01-25 13:24:11.000 025 33392.15 293.91 2331.85 28.30 2011-01-25 13:24:12.000 025 33392.23 293.95 2331.86 28.30 2011-01-25 13:24:13.000 025 33392.07 293.99 2331.93 28.30 2011-01-25 13:24:14.000 025 33392.23 293.93 2331.88 28.30 2011-01-25 13:24:15.000 025 33392.17 293.94 2331.83 28.30 2011-01-25 13:24:16.000 025 33392.12 293.98 2331.99 28.30 2011-01-25 13:24:17.000 025 33392.16 293.96 2331.95 28.30 2011-01-25 13:24:18.000 025 33392.07 293.94 2331.92 28.30 2011-01-25 13:24:19.000 025 33392.25 293.97 2331.89 28.30 2011-01-25 13:24:20.000 025 33392.13 293.94 2331.88 28.30 2011-01-25 13:24:21.000 025 33392.10 293.92 2331.90 28.30 2011-01-25 13:24:22.000 025 33392.10 293.97 2331.93 28.30 2011-01-25 13:24:23.000 025 33392.10 294.01 2331.95 28.30 2011-01-25 13:24:24.000 025 33391.96 293.96 2331.96 28.30 2011-01-25 13:24:25.000 025 33392.07 293.99 2331.94 28.30 2011-01-25 13:24:26.000 025 33392.07 293.99 2332.01 28.30 2011-01-25 13:24:27.000 025 33391.99 293.96 2332.00 28.30 2011-01-25 13:24:28.000 025 33392.04 294.00 2331.96 28.30 2011-01-25 13:24:29.000 025 33392.03 294.02 2331.93 28.30 2011-01-25 13:24:30.000 025 33391.95 293.97 2332.01 28.30 2011-01-25 13:24:31.000 025 33392.12 294.02 2331.97 28.30 2011-01-25 13:24:32.000 025 33391.97 294.02 2331.93 28.30 2011-01-25 13:24:33.000 025 33391.89 294.01 2331.97 28.30 2011-01-25 13:24:34.000 025 33391.91 294.00 2332.02 28.30 2011-01-25 13:24:35.000 025 33391.97 294.03 2332.05 28.30 2011-01-25 13:24:36.000 025 33391.94 294.00 2332.02 28.30 2011-01-25 13:24:37.000 025 33392.10 294.02 2332.01 28.30 2011-01-25 13:24:38.000 025 33391.97 294.00 2332.07 28.30 2011-01-25 13:24:39.000 025 33391.96 294.01 2332.03 28.30 2011-01-25 13:24:40.000 025 33391.97 294.02 2332.08 28.30 2011-01-25 13:24:41.000 025 33391.94 294.02 2332.03 28.30 2011-01-25 13:24:42.000 025 33391.88 294.07 2332.07 28.30 2011-01-25 13:24:43.000 025 33391.91 294.00 2332.08 28.30 2011-01-25 13:24:44.000 025 33391.92 294.00 2332.09 28.30 2011-01-25 13:24:45.000 025 33391.93 294.03 2332.05 28.30 2011-01-25 13:24:46.000 025 33391.88 294.05 2332.11 28.30 2011-01-25 13:24:47.000 025 33391.82 294.02 2332.14 28.30 2011-01-25 13:24:48.000 025 33391.78 294.01 2332.15 28.30 2011-01-25 13:24:49.000 025 33391.83 294.00 2332.05 28.30 2011-01-25 13:24:50.000 025 33391.84 294.00 2332.15 28.30 2011-01-25 13:24:51.000 025 33391.81 294.00 2332.12 28.30 2011-01-25 13:24:52.000 025 33391.82 294.02 2332.18 28.30 2011-01-25 13:24:53.000 025 33391.75 294.04 2332.15 28.30 2011-01-25 13:24:54.000 025 33391.73 294.01 2332.18 28.30 2011-01-25 13:24:55.000 025 33391.81 294.01 2332.14 28.30 2011-01-25 13:24:56.000 025 33391.76 294.07 2332.18 28.30 2011-01-25 13:24:57.000 025 33391.75 294.05 2332.15 28.30 2011-01-25 13:24:58.000 025 33391.86 294.05 2332.17 28.31 2011-01-25 13:24:59.000 025 33391.75 294.04 2332.21 28.30 2011-01-25 13:25:00.000 025 33391.75 294.02 2332.13 28.30 2011-01-25 13:25:01.000 025 33391.61 294.03 2332.26 28.30 2011-01-25 13:25:02.000 025 33391.72 294.01 2332.26 28.30 2011-01-25 13:25:03.000 025 33391.74 294.00 2332.21 28.30 2011-01-25 13:25:04.000 025 33391.72 294.01 2332.24 28.30 2011-01-25 13:25:05.000 025 33391.72 294.01 2332.17 28.31 2011-01-25 13:25:06.000 025 33391.60 294.00 2332.22 28.30 2011-01-25 13:25:07.000 025 33391.62 294.00 2332.14 28.30 2011-01-25 13:25:08.000 025 33391.62 294.01 2332.29 28.30 2011-01-25 13:25:09.000 025 33391.65 293.99 2332.30 28.30 2011-01-25 13:25:10.000 025 33391.70 293.94 2332.22 28.30 2011-01-25 13:25:11.000 025 33391.66 293.94 2332.18 28.30 2011-01-25 13:25:12.000 025 33391.61 293.96 2332.32 28.30 2011-01-25 13:25:13.000 025 33391.61 293.97 2332.19 28.30 2011-01-25 13:25:14.000 025 33391.65 293.98 2332.28 28.30 2011-01-25 13:25:15.000 025 33391.49 294.00 2332.32 28.30 2011-01-25 13:25:16.000 025 33391.59 293.97 2332.28 28.30 2011-01-25 13:25:17.000 025 33391.62 294.01 2332.21 28.30 2011-01-25 13:25:18.000 025 33391.50 294.00 2332.25 28.30 2011-01-25 13:25:19.000 025 33391.53 294.00 2332.28 28.30 2011-01-25 13:25:20.000 025 33391.51 294.07 2332.33 28.30 2011-01-25 13:25:21.000 025 33391.58 294.07 2332.24 28.30 2011-01-25 13:25:22.000 025 33391.49 294.09 2332.29 28.30 2011-01-25 13:25:23.000 025 33391.45 294.10 2332.32 28.30 2011-01-25 13:25:24.000 025 33391.44 294.05 2332.23 28.30 2011-01-25 13:25:25.000 025 33391.51 294.14 2332.29 28.30 2011-01-25 13:25:26.000 025 33391.38 294.12 2332.26 28.30 2011-01-25 13:25:27.000 025 33391.40 294.10 2332.29 28.30 2011-01-25 13:25:28.000 025 33391.39 294.08 2332.28 28.30 2011-01-25 13:25:29.000 025 33391.32 294.14 2332.33 28.30 2011-01-25 13:25:30.000 025 33391.35 294.11 2332.28 28.30 2011-01-25 13:25:31.000 025 33391.37 294.11 2332.34 28.30 2011-01-25 13:25:32.000 025 33391.42 294.09 2332.26 28.30 2011-01-25 13:25:33.000 025 33391.42 294.09 2332.33 28.30 2011-01-25 13:25:34.000 025 33391.38 294.08 2332.34 28.30 2011-01-25 13:25:35.000 025 33391.43 294.10 2332.40 28.30 2011-01-25 13:25:36.000 025 33391.37 294.11 2332.42 28.30 2011-01-25 13:25:37.000 025 33391.39 294.08 2332.36 28.30 2011-01-25 13:25:38.000 025 33391.29 294.12 2332.45 28.30 2011-01-25 13:25:39.000 025 33391.26 294.11 2332.38 28.30 2011-01-25 13:25:40.000 025 33391.22 294.09 2332.37 28.30 2011-01-25 13:25:41.000 025 33391.29 294.12 2332.39 28.30 2011-01-25 13:25:42.000 025 33391.31 294.07 2332.48 28.30 2011-01-25 13:25:43.000 025 33391.34 294.15 2332.40 28.30 2011-01-25 13:25:44.000 025 33391.18 294.07 2332.42 28.30 2011-01-25 13:25:45.000 025 33391.35 294.10 2332.51 28.30 2011-01-25 13:25:46.000 025 33391.22 294.11 2332.46 28.30 2011-01-25 13:25:47.000 025 33391.20 294.10 2332.46 28.30 2011-01-25 13:25:48.000 025 33391.18 294.12 2332.42 28.30 2011-01-25 13:25:49.000 025 33391.14 294.09 2332.40 28.30 2011-01-25 13:25:50.000 025 33391.16 294.17 2332.49 28.30 2011-01-25 13:25:51.000 025 33391.17 294.13 2332.42 28.30 2011-01-25 13:25:52.000 025 33391.06 294.13 2332.44 28.30 2011-01-25 13:25:53.000 025 33391.10 294.14 2332.54 28.30 2011-01-25 13:25:54.000 025 33391.13 294.17 2332.50 28.30 2011-01-25 13:25:55.000 025 33391.12 294.08 2332.48 28.30 2011-01-25 13:25:56.000 025 33391.00 294.13 2332.45 28.30 2011-01-25 13:25:57.000 025 33391.18 294.20 2332.47 28.30 2011-01-25 13:25:58.000 025 33391.05 294.15 2332.43 28.30 2011-01-25 13:25:59.000 025 33391.03 294.14 2332.52 28.30 2011-01-25 13:26:00.000 025 33391.09 294.13 2332.51 28.30 2011-01-25 13:26:01.000 025 33391.03 294.19 2332.52 28.30 2011-01-25 13:26:02.000 025 33391.06 294.17 2332.57 28.30 2011-01-25 13:26:03.000 025 33391.06 294.20 2332.49 28.30 2011-01-25 13:26:04.000 025 33391.07 294.19 2332.52 28.30 2011-01-25 13:26:05.000 025 33390.96 294.17 2332.46 28.30 2011-01-25 13:26:06.000 025 33390.91 294.22 2332.59 28.30 2011-01-25 13:26:07.000 025 33391.03 294.21 2332.64 28.30 2011-01-25 13:26:08.000 025 33390.96 294.20 2332.61 28.30 2011-01-25 13:26:09.000 025 33390.98 294.21 2332.58 28.30 2011-01-25 13:26:10.000 025 33390.95 294.20 2332.57 28.30 2011-01-25 13:26:11.000 025 33390.95 294.21 2332.61 28.30 2011-01-25 13:26:12.000 025 33390.95 294.20 2332.62 28.30 2011-01-25 13:26:13.000 025 33390.91 294.20 2332.66 28.30 2011-01-25 13:26:14.000 025 33390.99 294.22 2332.59 28.30 2011-01-25 13:26:15.000 025 33390.91 294.21 2332.59 28.30 2011-01-25 13:26:16.000 025 33390.91 294.23 2332.63 28.30 2011-01-25 13:26:17.000 025 33390.92 294.19 2332.67 28.30 2011-01-25 13:26:18.000 025 33390.89 294.20 2332.57 28.30 2011-01-25 13:26:19.000 025 33390.96 294.19 2332.56 28.30 2011-01-25 13:26:20.000 025 33390.75 294.18 2332.62 28.30 2011-01-25 13:26:21.000 025 33390.97 294.22 2332.64 28.30 2011-01-25 13:26:22.000 025 33390.88 294.16 2332.68 28.30 2011-01-25 13:26:23.000 025 33390.88 294.16 2332.63 28.30 2011-01-25 13:26:24.000 025 33390.84 294.18 2332.70 28.30 2011-01-25 13:26:25.000 025 33390.91 294.19 2332.73 28.30 2011-01-25 13:26:26.000 025 33390.92 294.18 2332.53 28.30 2011-01-25 13:26:27.000 025 33390.81 294.14 2332.67 28.30 2011-01-25 13:26:28.000 025 33390.84 294.17 2332.63 28.30 2011-01-25 13:26:29.000 025 33390.82 294.19 2332.67 28.30 2011-01-25 13:26:30.000 025 33390.82 294.17 2332.68 28.30 2011-01-25 13:26:31.000 025 33390.81 294.23 2332.64 28.30 2011-01-25 13:26:32.000 025 33390.91 294.18 2332.64 28.30 2011-01-25 13:26:33.000 025 33390.77 294.13 2332.66 28.30 2011-01-25 13:26:34.000 025 33390.80 294.12 2332.71 28.30 2011-01-25 13:26:35.000 025 33390.83 294.20 2332.60 28.30 2011-01-25 13:26:36.000 025 33390.81 294.25 2332.67 28.30 2011-01-25 13:26:37.000 025 33390.76 294.19 2332.63 28.30 2011-01-25 13:26:38.000 025 33390.81 294.17 2332.76 28.30 2011-01-25 13:26:39.000 025 33390.85 294.21 2332.73 28.30 2011-01-25 13:26:40.000 025 33390.73 294.20 2332.73 28.30 2011-01-25 13:26:41.000 025 33390.66 294.20 2332.76 28.30 2011-01-25 13:26:42.000 025 33390.77 294.19 2332.73 28.30 2011-01-25 13:26:43.000 025 33390.82 294.19 2332.75 28.30 2011-01-25 13:26:44.000 025 33390.64 294.17 2332.76 28.30 2011-01-25 13:26:45.000 025 33390.76 294.20 2332.73 28.30 2011-01-25 13:26:46.000 025 33390.71 294.18 2332.79 28.30 2011-01-25 13:26:47.000 025 33390.66 294.21 2332.78 28.30 2011-01-25 13:26:48.000 025 33390.75 294.19 2332.70 28.30 2011-01-25 13:26:49.000 025 33390.71 294.18 2332.74 28.30 2011-01-25 13:26:50.000 025 33390.68 294.18 2332.74 28.30 2011-01-25 13:26:51.000 025 33390.64 294.21 2332.77 28.30 2011-01-25 13:26:52.000 025 33390.63 294.18 2332.76 28.30 2011-01-25 13:26:53.000 025 33390.63 294.25 2332.85 28.30 2011-01-25 13:26:54.000 025 33390.64 294.25 2332.78 28.30 2011-01-25 13:26:55.000 025 33390.53 294.22 2332.71 28.30 2011-01-25 13:26:56.000 025 33390.67 294.24 2332.77 28.30 2011-01-25 13:26:57.000 025 33390.58 294.23 2332.82 28.30 2011-01-25 13:26:58.000 025 33390.55 294.24 2332.80 28.30 2011-01-25 13:26:59.000 025 33390.50 294.28 2332.74 28.30 2011-01-25 13:27:00.000 025 33390.55 294.26 2332.83 28.30 2011-01-25 13:27:01.000 025 33390.61 294.22 2332.87 28.30 2011-01-25 13:27:02.000 025 33390.48 294.25 2332.75 28.30 2011-01-25 13:27:03.000 025 33390.52 294.25 2332.89 28.30 2011-01-25 13:27:04.000 025 33390.43 294.24 2332.88 28.30 2011-01-25 13:27:05.000 025 33390.47 294.26 2332.86 28.30 2011-01-25 13:27:06.000 025 33390.54 294.28 2332.89 28.30 2011-01-25 13:27:07.000 025 33390.56 294.28 2332.82 28.30 2011-01-25 13:27:08.000 025 33390.46 294.20 2332.86 28.30 2011-01-25 13:27:09.000 025 33390.57 294.27 2332.79 28.30 2011-01-25 13:27:10.000 025 33390.53 294.24 2332.82 28.30 2011-01-25 13:27:11.000 025 33390.48 294.25 2332.88 28.30 2011-01-25 13:27:12.000 025 33390.50 294.28 2332.89 28.30 2011-01-25 13:27:13.000 025 33390.45 294.26 2332.89 28.30 2011-01-25 13:27:14.000 025 33390.50 294.25 2332.81 28.30 2011-01-25 13:27:15.000 025 33390.44 294.29 2332.92 28.30 2011-01-25 13:27:16.000 025 33390.50 294.30 2332.88 28.30 2011-01-25 13:27:17.000 025 33390.43 294.29 2332.94 28.30 2011-01-25 13:27:18.000 025 33390.54 294.23 2332.96 28.30 2011-01-25 13:27:19.000 025 33390.45 294.25 2332.91 28.30 2011-01-25 13:27:20.000 025 33390.30 294.20 2332.95 28.30 2011-01-25 13:27:21.000 025 33390.38 294.24 2332.97 28.30 2011-01-25 13:27:22.000 025 33390.36 294.25 2332.92 28.30 2011-01-25 13:27:23.000 025 33390.40 294.23 2332.89 28.30 2011-01-25 13:27:24.000 025 33390.45 294.25 2332.89 28.30 2011-01-25 13:27:25.000 025 33390.45 294.25 2332.93 28.30 2011-01-25 13:27:26.000 025 33390.32 294.23 2332.97 28.30 2011-01-25 13:27:27.000 025 33390.22 294.25 2332.94 28.30 2011-01-25 13:27:28.000 025 33390.25 294.25 2332.93 28.30 2011-01-25 13:27:29.000 025 33390.36 294.27 2332.92 28.30 2011-01-25 13:27:30.000 025 33390.29 294.21 2332.98 28.30 2011-01-25 13:27:31.000 025 33390.31 294.21 2333.02 28.30 2011-01-25 13:27:32.000 025 33390.29 294.23 2332.91 28.30 2011-01-25 13:27:33.000 025 33390.22 294.27 2333.09 28.30 2011-01-25 13:27:34.000 025 33390.29 294.28 2332.93 28.30 2011-01-25 13:27:35.000 025 33390.30 294.26 2332.99 28.30 2011-01-25 13:27:36.000 025 33390.23 294.21 2332.99 28.30 2011-01-25 13:27:37.000 025 33390.36 294.28 2333.02 28.30 2011-01-25 13:27:38.000 025 33390.24 294.25 2333.02 28.30 2011-01-25 13:27:39.000 025 33390.23 294.27 2333.01 28.30 2011-01-25 13:27:40.000 025 33390.18 294.24 2332.98 28.30 2011-01-25 13:27:41.000 025 33390.23 294.25 2332.98 28.30 2011-01-25 13:27:42.000 025 33390.26 294.22 2333.01 28.30 2011-01-25 13:27:43.000 025 33390.28 294.28 2332.98 28.30 2011-01-25 13:27:44.000 025 33390.08 294.25 2333.01 28.30 2011-01-25 13:27:45.000 025 33390.13 294.24 2333.07 28.30 2011-01-25 13:27:46.000 025 33390.14 294.22 2333.06 28.30 2011-01-25 13:27:47.000 025 33390.10 294.27 2333.10 28.31 2011-01-25 13:27:48.000 025 33390.16 294.22 2333.01 28.31 2011-01-25 13:27:49.000 025 33390.12 294.23 2333.02 28.30 2011-01-25 13:27:50.000 025 33390.06 294.23 2333.03 28.31 2011-01-25 13:27:51.000 025 33390.11 294.23 2333.08 28.30 2011-01-25 13:27:52.000 025 33390.07 294.18 2333.05 28.30 2011-01-25 13:27:53.000 025 33390.04 294.24 2333.12 28.31 2011-01-25 13:27:54.000 025 33390.11 294.20 2333.08 28.31 2011-01-25 13:27:55.000 025 33390.15 294.17 2333.04 28.31 2011-01-25 13:27:56.000 025 33390.02 294.25 2333.04 28.31 2011-01-25 13:27:57.000 025 33390.17 294.19 2333.05 28.31 2011-01-25 13:27:58.000 025 33390.07 294.23 2333.08 28.30 2011-01-25 13:27:59.000 025 33390.09 294.18 2333.05 28.30 2011-01-25 13:28:00.000 025 33390.12 294.25 2333.02 28.31 2011-01-25 13:28:01.000 025 33390.04 294.21 2333.05 28.30 2011-01-25 13:28:02.000 025 33390.10 294.25 2333.13 28.30 2011-01-25 13:28:03.000 025 33389.95 294.24 2333.05 28.30 2011-01-25 13:28:04.000 025 33390.05 294.23 2333.10 28.30 2011-01-25 13:28:05.000 025 33390.05 294.24 2333.22 28.31 2011-01-25 13:28:06.000 025 33389.96 294.25 2333.13 28.30 2011-01-25 13:28:07.000 025 33390.04 294.25 2333.20 28.30 2011-01-25 13:28:08.000 025 33389.99 294.29 2333.14 28.30 2011-01-25 13:28:09.000 025 33390.05 294.30 2333.14 28.30 2011-01-25 13:28:10.000 025 33390.00 294.29 2333.15 28.30 2011-01-25 13:28:11.000 025 33389.96 294.30 2333.19 28.30 2011-01-25 13:28:12.000 025 33390.00 294.35 2333.10 28.30 2011-01-25 13:28:13.000 025 33390.08 294.33 2333.20 28.31 2011-01-25 13:28:14.000 025 33389.92 294.33 2333.11 28.30 2011-01-25 13:28:15.000 025 33389.95 294.28 2333.14 28.31 2011-01-25 13:28:16.000 025 33389.88 294.28 2333.13 28.31 2011-01-25 13:28:17.000 025 33390.01 294.31 2333.23 28.31 2011-01-25 13:28:18.000 025 33389.97 294.33 2333.17 28.31 2011-01-25 13:28:19.000 025 33389.97 294.28 2333.13 28.31 2011-01-25 13:28:20.000 025 33389.96 294.30 2333.14 28.31 2011-01-25 13:28:21.000 025 33389.89 294.28 2333.24 28.31 2011-01-25 13:28:22.000 025 33389.84 294.29 2333.20 28.31 2011-01-25 13:28:23.000 025 33389.85 294.31 2333.16 28.31 2011-01-25 13:28:24.000 025 33389.82 294.31 2333.22 28.31 2011-01-25 13:28:25.000 025 33389.89 294.28 2333.20 28.31 2011-01-25 13:28:26.000 025 33389.92 294.31 2333.20 28.31 2011-01-25 13:28:27.000 025 33389.71 294.32 2333.24 28.31 2011-01-25 13:28:28.000 025 33389.80 294.31 2333.17 28.31 2011-01-25 13:28:29.000 025 33389.82 294.33 2333.18 28.31 2011-01-25 13:28:30.000 025 33389.87 294.35 2333.21 28.31 2011-01-25 13:28:31.000 025 33389.84 294.33 2333.23 28.31 2011-01-25 13:28:32.000 025 33389.83 294.34 2333.28 28.31 2011-01-25 13:28:33.000 025 33389.73 294.33 2333.22 28.31 2011-01-25 13:28:34.000 025 33389.79 294.33 2333.16 28.31 2011-01-25 13:28:35.000 025 33389.72 294.35 2333.22 28.31 2011-01-25 13:28:36.000 025 33389.74 294.38 2333.23 28.31 2011-01-25 13:28:37.000 025 33389.73 294.36 2333.25 28.31 2011-01-25 13:28:38.000 025 33389.79 294.33 2333.19 28.31 2011-01-25 13:28:39.000 025 33389.89 294.37 2333.23 28.31 2011-01-25 13:28:40.000 025 33389.78 294.37 2333.22 28.31 2011-01-25 13:28:41.000 025 33389.75 294.36 2333.35 28.31 2011-01-25 13:28:42.000 025 33389.75 294.35 2333.26 28.31 2011-01-25 13:28:43.000 025 33389.73 294.38 2333.32 28.31 2011-01-25 13:28:44.000 025 33389.77 294.36 2333.41 28.31 2011-01-25 13:28:45.000 025 33389.66 294.37 2333.30 28.31 2011-01-25 13:28:46.000 025 33389.60 294.36 2333.27 28.31 2011-01-25 13:28:47.000 025 33389.66 294.38 2333.33 28.31 2011-01-25 13:28:48.000 025 33389.72 294.38 2333.32 28.31 2011-01-25 13:28:49.000 025 33389.73 294.39 2333.41 28.31 2011-01-25 13:28:50.000 025 33389.60 294.38 2333.34 28.31 2011-01-25 13:28:51.000 025 33389.64 294.36 2333.34 28.31 2011-01-25 13:28:52.000 025 33389.63 294.36 2333.29 28.31 2011-01-25 13:28:53.000 025 33389.67 294.35 2333.37 28.30 2011-01-25 13:28:54.000 025 33389.55 294.37 2333.38 28.31 2011-01-25 13:28:55.000 025 33389.52 294.37 2333.27 28.31 2011-01-25 13:28:56.000 025 33389.64 294.36 2333.33 28.31 2011-01-25 13:28:57.000 025 33389.55 294.36 2333.39 28.30 2011-01-25 13:28:58.000 025 33389.47 294.39 2333.47 28.31 2011-01-25 13:28:59.000 025 33389.52 294.39 2333.33 28.31 2011-01-25 13:29:00.000 025 33389.52 294.37 2333.43 28.31 2011-01-25 13:29:01.000 025 33389.52 294.40 2333.39 28.30 2011-01-25 13:29:02.000 025 33389.37 294.42 2333.47 28.30 2011-01-25 13:29:03.000 025 33389.42 294.43 2333.42 28.30 2011-01-25 13:29:04.000 025 33389.42 294.41 2333.47 28.30 2011-01-25 13:29:05.000 025 33389.51 294.38 2333.50 28.31 2011-01-25 13:29:06.000 025 33389.46 294.40 2333.49 28.30 2011-01-25 13:29:07.000 025 33389.57 294.45 2333.45 28.31 2011-01-25 13:29:08.000 025 33389.45 294.44 2333.51 28.30 2011-01-25 13:29:09.000 025 33389.46 294.44 2333.49 28.30 2011-01-25 13:29:10.000 025 33389.49 294.40 2333.49 28.31 2011-01-25 13:29:11.000 025 33389.50 294.51 2333.43 28.30 2011-01-25 13:29:12.000 025 33389.41 294.43 2333.49 28.30 2011-01-25 13:29:13.000 025 33389.35 294.45 2333.48 28.30 2011-01-25 13:29:14.000 025 33389.46 294.39 2333.53 28.30 2011-01-25 13:29:15.000 025 33389.47 294.44 2333.48 28.30 2011-01-25 13:29:16.000 025 33389.44 294.43 2333.45 28.30 2011-01-25 13:29:17.000 025 33389.47 294.38 2333.48 28.30 2011-01-25 13:29:18.000 025 33389.33 294.44 2333.50 28.30 2011-01-25 13:29:19.000 025 33389.43 294.41 2333.40 28.30 2011-01-25 13:29:20.000 025 33389.34 294.44 2333.51 28.30 2011-01-25 13:29:21.000 025 33389.46 294.42 2333.49 28.30 2011-01-25 13:29:22.000 025 33389.33 294.43 2333.53 28.30 2011-01-25 13:29:23.000 025 33389.44 294.42 2333.54 28.30 2011-01-25 13:29:24.000 025 33389.42 294.45 2333.53 28.30 2011-01-25 13:29:25.000 025 33389.32 294.44 2333.57 28.30 2011-01-25 13:29:26.000 025 33389.33 294.46 2333.57 28.30 2011-01-25 13:29:27.000 025 33389.35 294.46 2333.58 28.30 2011-01-25 13:29:28.000 025 33389.32 294.46 2333.53 28.30 2011-01-25 13:29:29.000 025 33389.34 294.46 2333.53 28.30 2011-01-25 13:29:30.000 025 33389.30 294.47 2333.58 28.30 2011-01-25 13:29:31.000 025 33389.30 294.47 2333.55 28.30 2011-01-25 13:29:32.000 025 33389.34 294.47 2333.52 28.30 2011-01-25 13:29:33.000 025 33389.32 294.47 2333.55 28.31 2011-01-25 13:29:34.000 025 33389.27 294.46 2333.54 28.31 2011-01-25 13:29:35.000 025 33389.27 294.46 2333.58 28.31 2011-01-25 13:29:36.000 025 33389.28 294.44 2333.58 28.31 2011-01-25 13:29:37.000 025 33389.25 294.42 2333.64 28.30 2011-01-25 13:29:38.000 025 33389.36 294.44 2333.60 28.30 2011-01-25 13:29:39.000 025 33389.25 294.43 2333.54 28.30 2011-01-25 13:29:40.000 025 33389.29 294.48 2333.55 28.30 2011-01-25 13:29:41.000 025 33389.16 294.44 2333.66 28.30 2011-01-25 13:29:42.000 025 33389.26 294.40 2333.64 28.30 2011-01-25 13:29:43.000 025 33389.16 294.39 2333.61 28.30 2011-01-25 13:29:44.000 025 33389.25 294.37 2333.57 28.30 2011-01-25 13:29:45.000 025 33389.19 294.44 2333.63 28.31 2011-01-25 13:29:46.000 025 33389.12 294.44 2333.65 28.31 2011-01-25 13:29:47.000 025 33389.24 294.38 2333.66 28.31 2011-01-25 13:29:48.000 025 33389.14 294.46 2333.64 28.31 2011-01-25 13:29:49.000 025 33389.23 294.40 2333.58 28.30 2011-01-25 13:29:50.000 025 33389.17 294.38 2333.66 28.30 2011-01-25 13:29:51.000 025 33389.15 294.41 2333.62 28.31 2011-01-25 13:29:52.000 025 33389.10 294.40 2333.59 28.30 2011-01-25 13:29:53.000 025 33389.14 294.42 2333.63 28.31 2011-01-25 13:29:54.000 025 33389.14 294.45 2333.65 28.30 2011-01-25 13:29:55.000 025 33389.11 294.44 2333.63 28.31 2011-01-25 13:29:56.000 025 33389.08 294.47 2333.76 28.30 2011-01-25 13:29:57.000 025 33389.19 294.44 2333.67 28.31 2011-01-25 13:29:58.000 025 33389.11 294.42 2333.60 28.31 2011-01-25 13:29:59.000 025 33389.16 294.45 2333.68 28.31 2011-01-25 13:30:00.000 025 33389.17 294.48 2333.70 28.31 2011-01-25 13:30:01.000 025 33389.17 294.45 2333.68 28.31 2011-01-25 13:30:02.000 025 33389.03 294.46 2333.67 28.31 2011-01-25 13:30:03.000 025 33389.04 294.49 2333.73 28.31 2011-01-25 13:30:04.000 025 33389.12 294.48 2333.69 28.31 2011-01-25 13:30:05.000 025 33389.00 294.42 2333.69 28.31 2011-01-25 13:30:06.000 025 33389.11 294.48 2333.74 28.31 2011-01-25 13:30:07.000 025 33389.08 294.49 2333.74 28.31 2011-01-25 13:30:08.000 025 33388.99 294.45 2333.72 28.31 2011-01-25 13:30:09.000 025 33389.08 294.46 2333.68 28.31 2011-01-25 13:30:10.000 025 33389.00 294.46 2333.63 28.31 2011-01-25 13:30:11.000 025 33389.07 294.48 2333.68 28.31 2011-01-25 13:30:12.000 025 33389.03 294.44 2333.72 28.31 2011-01-25 13:30:13.000 025 33388.91 294.42 2333.77 28.31 2011-01-25 13:30:14.000 025 33389.16 294.48 2333.79 28.31 2011-01-25 13:30:15.000 025 33388.99 294.45 2333.67 28.31 2011-01-25 13:30:16.000 025 33388.97 294.45 2333.72 28.31 2011-01-25 13:30:17.000 025 33388.92 294.42 2333.72 28.31 2011-01-25 13:30:18.000 025 33389.11 294.44 2333.78 28.31 2011-01-25 13:30:19.000 025 33389.01 294.45 2333.72 28.30 2011-01-25 13:30:20.000 025 33388.94 294.44 2333.77 28.31 2011-01-25 13:30:21.000 025 33389.03 294.39 2333.79 28.30 2011-01-25 13:30:22.000 025 33388.98 294.42 2333.76 28.31 2011-01-25 13:30:23.000 025 33389.03 294.45 2333.79 28.30 2011-01-25 13:30:24.000 025 33389.02 294.44 2333.79 28.31 2011-01-25 13:30:25.000 025 33388.89 294.45 2333.77 28.31 2011-01-25 13:30:26.000 025 33388.99 294.41 2333.80 28.31 2011-01-25 13:30:27.000 025 33388.88 294.45 2333.76 28.31 2011-01-25 13:30:28.000 025 33388.98 294.44 2333.79 28.31 2011-01-25 13:30:29.000 025 33388.94 294.41 2333.75 28.31 2011-01-25 13:30:30.000 025 33389.05 294.41 2333.84 28.31 2011-01-25 13:30:31.000 025 33388.90 294.39 2333.72 28.30 2011-01-25 13:30:32.000 025 33388.97 294.42 2333.80 28.30 2011-01-25 13:30:33.000 025 33389.00 294.42 2333.76 28.30 2011-01-25 13:30:34.000 025 33389.03 294.42 2333.76 28.31 2011-01-25 13:30:35.000 025 33388.89 294.44 2333.84 28.31 2011-01-25 13:30:36.000 025 33388.94 294.39 2333.76 28.30 2011-01-25 13:30:37.000 025 33388.93 294.43 2333.81 28.30 2011-01-25 13:30:38.000 025 33389.06 294.40 2333.74 28.31 2011-01-25 13:30:39.000 025 33388.93 294.42 2333.71 28.31 2011-01-25 13:30:40.000 025 33388.93 294.40 2333.77 28.31 2011-01-25 13:30:41.000 025 33389.01 294.42 2333.86 28.31 2011-01-25 13:30:42.000 025 33389.02 294.39 2333.82 28.31 2011-01-25 13:30:43.000 025 33388.99 294.42 2333.82 28.30 2011-01-25 13:30:44.000 025 33388.92 294.42 2333.88 28.30 2011-01-25 13:30:45.000 025 33388.96 294.38 2333.82 28.30 2011-01-25 13:30:46.000 025 33388.91 294.37 2333.84 28.31 2011-01-25 13:30:47.000 025 33388.98 294.42 2333.83 28.31 2011-01-25 13:30:48.000 025 33388.99 294.42 2333.83 28.31 2011-01-25 13:30:49.000 025 33388.99 294.39 2333.75 28.30 2011-01-25 13:30:50.000 025 33389.00 294.35 2333.82 28.30 2011-01-25 13:30:51.000 025 33388.97 294.43 2333.89 28.30 2011-01-25 13:30:52.000 025 33388.93 294.42 2333.87 28.30 2011-01-25 13:30:53.000 025 33388.95 294.38 2333.85 28.31 2011-01-25 13:30:54.000 025 33388.97 294.41 2333.89 28.30 2011-01-25 13:30:55.000 025 33388.90 294.39 2333.82 28.30 2011-01-25 13:30:56.000 025 33388.99 294.41 2333.78 28.30 2011-01-25 13:30:57.000 025 33388.86 294.43 2333.86 28.31 2011-01-25 13:30:58.000 025 33388.92 294.44 2333.89 28.30 2011-01-25 13:30:59.000 025 33388.91 294.45 2333.80 28.30 2011-01-25 13:31:00.000 025 33388.77 294.47 2333.85 28.30 2011-01-25 13:31:01.000 025 33388.87 294.48 2333.79 28.30 2011-01-25 13:31:02.000 025 33388.72 294.49 2333.76 28.30 2011-01-25 13:31:03.000 025 33388.89 294.50 2333.91 28.30 2011-01-25 13:31:04.000 025 33388.83 294.51 2333.86 28.30 2011-01-25 13:31:05.000 025 33388.90 294.50 2333.89 28.30 2011-01-25 13:31:06.000 025 33388.90 294.54 2333.78 28.30 2011-01-25 13:31:07.000 025 33388.87 294.53 2333.92 28.30 2011-01-25 13:31:08.000 025 33388.87 294.58 2333.82 28.30 2011-01-25 13:31:09.000 025 33388.75 294.50 2333.82 28.30 2011-01-25 13:31:10.000 025 33388.81 294.49 2333.86 28.30 2011-01-25 13:31:11.000 025 33388.78 294.50 2333.88 28.30 2011-01-25 13:31:12.000 025 33388.80 294.50 2333.80 28.31 2011-01-25 13:31:13.000 025 33388.83 294.53 2333.86 28.30 2011-01-25 13:31:14.000 025 33388.92 294.55 2333.80 28.30 2011-01-25 13:31:15.000 025 33388.84 294.49 2333.89 28.31 2011-01-25 13:31:16.000 025 33388.83 294.50 2333.88 28.31 2011-01-25 13:31:17.000 025 33388.84 294.53 2333.80 28.31 2011-01-25 13:31:18.000 025 33388.77 294.54 2333.83 28.31 2011-01-25 13:31:19.000 025 33388.78 294.52 2333.89 28.30 2011-01-25 13:31:20.000 025 33388.75 294.50 2333.91 28.31 2011-01-25 13:31:21.000 025 33388.82 294.55 2333.86 28.30 2011-01-25 13:31:22.000 025 33388.80 294.55 2333.89 28.31 2011-01-25 13:31:23.000 025 33388.71 294.54 2333.88 28.31 2011-01-25 13:31:24.000 025 33388.82 294.58 2334.00 28.31 2011-01-25 13:31:25.000 025 33388.78 294.54 2333.92 28.31 2011-01-25 13:31:26.000 025 33388.81 294.55 2333.93 28.31 2011-01-25 13:31:27.000 025 33388.82 294.59 2333.97 28.31 2011-01-25 13:31:28.000 025 33388.79 294.56 2333.96 28.31 2011-01-25 13:31:29.000 025 33388.81 294.58 2333.92 28.31 2011-01-25 13:31:30.000 025 33388.72 294.54 2333.85 28.31 2011-01-25 13:31:31.000 025 33388.75 294.59 2333.95 28.31 2011-01-25 13:31:32.000 025 33388.74 294.56 2333.91 28.31 2011-01-25 13:31:33.000 025 33388.67 294.57 2333.92 28.31 2011-01-25 13:31:34.000 025 33388.72 294.58 2334.04 28.31 2011-01-25 13:31:35.000 025 33388.78 294.58 2333.96 28.31 2011-01-25 13:31:36.000 025 33388.73 294.62 2333.95 28.31 2011-01-25 13:31:37.000 025 33388.77 294.56 2333.99 28.31 2011-01-25 13:31:38.000 025 33388.71 294.59 2333.94 28.31 2011-01-25 13:31:39.000 025 33388.70 294.58 2333.96 28.31 2011-01-25 13:31:40.000 025 33388.72 294.59 2333.97 28.31 2011-01-25 13:31:41.000 025 33388.69 294.61 2334.05 28.31 2011-01-25 13:31:42.000 025 33388.61 294.61 2333.96 28.31 2011-01-25 13:31:43.000 025 33388.64 294.62 2333.98 28.31 2011-01-25 13:31:44.000 025 33388.71 294.58 2334.02 28.31 2011-01-25 13:31:45.000 025 33388.57 294.62 2334.00 28.31 2011-01-25 13:31:46.000 025 33388.60 294.62 2334.02 28.31 2011-01-25 13:31:47.000 025 33388.69 294.62 2334.08 28.31 2011-01-25 13:31:48.000 025 33388.63 294.62 2334.00 28.31 2011-01-25 13:31:49.000 025 33388.64 294.62 2333.94 28.30 2011-01-25 13:31:50.000 025 33388.64 294.62 2334.03 28.31 2011-01-25 13:31:51.000 025 33388.67 294.63 2334.05 28.31 2011-01-25 13:31:52.000 025 33388.63 294.65 2334.04 28.31 2011-01-25 13:31:53.000 025 33388.68 294.66 2334.04 28.31 2011-01-25 13:31:54.000 025 33388.55 294.67 2334.13 28.31 2011-01-25 13:31:55.000 025 33388.54 294.65 2334.09 28.31 2011-01-25 13:31:56.000 025 33388.55 294.67 2334.03 28.30 2011-01-25 13:31:57.000 025 33388.51 294.64 2334.13 28.31 2011-01-25 13:31:58.000 025 33388.53 294.66 2334.04 28.30 2011-01-25 13:31:59.000 025 33388.59 294.63 2334.11 28.31 2011-01-25 13:32:00.000 025 33388.51 294.67 2334.01 28.31 2011-01-25 13:32:01.000 025 33388.53 294.63 2334.10 28.31 2011-01-25 13:32:02.000 025 33388.46 294.68 2334.02 28.31 2011-01-25 13:32:03.000 025 33388.62 294.68 2334.06 28.31 2011-01-25 13:32:04.000 025 33388.47 294.66 2334.03 28.31 2011-01-25 13:32:05.000 025 33388.39 294.67 2334.09 28.30 2011-01-25 13:32:06.000 025 33388.51 294.69 2334.10 28.30 2011-01-25 13:32:07.000 025 33388.43 294.71 2334.21 28.31 2011-01-25 13:32:08.000 025 33388.48 294.70 2334.17 28.31 2011-01-25 13:32:09.000 025 33388.42 294.71 2334.09 28.31 2011-01-25 13:32:10.000 025 33388.40 294.72 2334.11 28.31 2011-01-25 13:32:11.000 025 33388.46 294.73 2334.16 28.31 2011-01-25 13:32:12.000 025 33388.42 294.74 2334.19 28.31 2011-01-25 13:32:13.000 025 33388.42 294.75 2334.16 28.31 2011-01-25 13:32:14.000 025 33388.44 294.75 2334.19 28.31 2011-01-25 13:32:15.000 025 33388.39 294.75 2334.13 28.31 2011-01-25 13:32:16.000 025 33388.32 294.75 2334.14 28.31 2011-01-25 13:32:17.000 025 33388.31 294.77 2334.25 28.31 2011-01-25 13:32:18.000 025 33388.43 294.79 2334.15 28.31 2011-01-25 13:32:19.000 025 33388.34 294.75 2334.11 28.31 2011-01-25 13:32:20.000 025 33388.34 294.76 2334.14 28.31 2011-01-25 13:32:21.000 025 33388.38 294.78 2334.16 28.31 2011-01-25 13:32:22.000 025 33388.36 294.76 2334.22 28.31 2011-01-25 13:32:23.000 025 33388.32 294.80 2334.19 28.31 2011-01-25 13:32:24.000 025 33388.33 294.81 2334.19 28.31 2011-01-25 13:32:25.000 025 33388.43 294.80 2334.22 28.31 2011-01-25 13:32:26.000 025 33388.39 294.77 2334.16 28.31 2011-01-25 13:32:27.000 025 33388.43 294.77 2334.25 28.31 2011-01-25 13:32:28.000 025 33388.34 294.78 2334.24 28.31 2011-01-25 13:32:29.000 025 33388.41 294.77 2334.27 28.31 2011-01-25 13:32:30.000 025 33388.39 294.80 2334.24 28.31 2011-01-25 13:32:31.000 025 33388.31 294.78 2334.19 28.31 2011-01-25 13:32:32.000 025 33388.44 294.75 2334.32 28.31 2011-01-25 13:32:33.000 025 33388.32 294.76 2334.26 28.31 2011-01-25 13:32:34.000 025 33388.34 294.76 2334.28 28.31 2011-01-25 13:32:35.000 025 33388.31 294.74 2334.23 28.31 2011-01-25 13:32:36.000 025 33388.43 294.80 2334.24 28.31 2011-01-25 13:32:37.000 025 33388.37 294.76 2334.31 28.31 2011-01-25 13:32:38.000 025 33388.45 294.79 2334.32 28.31 2011-01-25 13:32:39.000 025 33388.34 294.79 2334.25 28.31 2011-01-25 13:32:40.000 025 33388.31 294.79 2334.27 28.31 2011-01-25 13:32:41.000 025 33388.34 294.73 2334.35 28.31 2011-01-25 13:32:42.000 025 33388.37 294.79 2334.29 28.31 2011-01-25 13:32:43.000 025 33388.42 294.79 2334.42 28.31 2011-01-25 13:32:44.000 025 33388.40 294.79 2334.33 28.31 2011-01-25 13:32:45.000 025 33388.43 294.79 2334.39 28.31 2011-01-25 13:32:46.000 025 33388.32 294.76 2334.36 28.31 2011-01-25 13:32:47.000 025 33388.32 294.81 2334.28 28.31 2011-01-25 13:32:48.000 025 33388.39 294.76 2334.29 28.31 2011-01-25 13:32:49.000 025 33388.35 294.79 2334.26 28.31 2011-01-25 13:32:50.000 025 33388.27 294.78 2334.35 28.31 2011-01-25 13:32:51.000 025 33388.41 294.77 2334.34 28.31 2011-01-25 13:32:52.000 025 33388.37 294.77 2334.23 28.31 2011-01-25 13:32:53.000 025 33388.37 294.78 2334.34 28.31 2011-01-25 13:32:54.000 025 33388.32 294.77 2334.33 28.31 2011-01-25 13:32:55.000 025 33388.34 294.81 2334.33 28.31 2011-01-25 13:32:56.000 025 33388.21 294.79 2334.34 28.31 2011-01-25 13:32:57.000 025 33388.27 294.83 2334.36 28.31 2011-01-25 13:32:58.000 025 33388.22 294.83 2334.29 28.31 2011-01-25 13:32:59.000 025 33388.37 294.81 2334.31 28.31 2011-01-25 13:33:00.000 025 33388.35 294.83 2334.27 28.31 2011-01-25 13:33:01.000 025 33388.31 294.78 2334.38 28.31 2011-01-25 13:33:02.000 025 33388.27 294.82 2334.35 28.31 2011-01-25 13:33:03.000 025 33388.31 294.83 2334.35 28.31 2011-01-25 13:33:04.000 025 33388.25 294.82 2334.40 28.31 2011-01-25 13:33:05.000 025 33388.27 294.83 2334.29 28.30 2011-01-25 13:33:06.000 025 33388.38 294.87 2334.38 28.31 2011-01-25 13:33:07.000 025 33388.32 294.88 2334.36 28.30 2011-01-25 13:33:08.000 025 33388.24 294.86 2334.41 28.31 2011-01-25 13:33:09.000 025 33388.21 294.86 2334.30 28.30 2011-01-25 13:33:10.000 025 33388.27 294.82 2334.39 28.30 2011-01-25 13:33:11.000 025 33388.28 294.87 2334.51 28.30 2011-01-25 13:33:12.000 025 33388.31 294.88 2334.41 28.30 2011-01-25 13:33:13.000 025 33388.29 294.89 2334.36 28.30 2011-01-25 13:33:14.000 025 33388.32 294.88 2334.36 28.30 2011-01-25 13:33:15.000 025 33388.33 294.92 2334.33 28.30 2011-01-25 13:33:16.000 025 33388.27 294.92 2334.41 28.30 2011-01-25 13:33:17.000 025 33388.29 294.91 2334.39 28.30 2011-01-25 13:33:18.000 025 33388.20 294.93 2334.38 28.30 2011-01-25 13:33:19.000 025 33388.29 294.89 2334.36 28.31 2011-01-25 13:33:20.000 025 33388.21 294.92 2334.46 28.30 2011-01-25 13:33:21.000 025 33388.22 294.96 2334.45 28.30 2011-01-25 13:33:22.000 025 33388.15 294.96 2334.41 28.30 2011-01-25 13:33:23.000 025 33388.16 294.97 2334.39 28.30 2011-01-25 13:33:24.000 025 33388.15 294.99 2334.44 28.30 2011-01-25 13:33:25.000 025 33388.18 294.98 2334.41 28.30 2011-01-25 13:33:26.000 025 33388.13 294.94 2334.44 28.30 2011-01-25 13:33:27.000 025 33388.13 294.98 2334.52 28.30 2011-01-25 13:33:28.000 025 33388.16 295.02 2334.47 28.30 2011-01-25 13:33:29.000 025 33388.07 295.01 2334.48 28.30 2011-01-25 13:33:30.000 025 33388.11 295.01 2334.37 28.30 2011-01-25 13:33:31.000 025 33388.19 295.01 2334.46 28.30 2011-01-25 13:33:32.000 025 33388.07 295.02 2334.42 28.30 2011-01-25 13:33:33.000 025 33388.19 295.03 2334.53 28.30 2011-01-25 13:33:34.000 025 33388.18 294.99 2334.47 28.31 2011-01-25 13:33:35.000 025 33388.04 295.00 2334.57 28.30 2011-01-25 13:33:36.000 025 33388.20 295.06 2334.48 28.30 2011-01-25 13:33:37.000 025 33388.11 295.04 2334.43 28.30 2011-01-25 13:33:38.000 025 33388.12 295.04 2334.48 28.30 2011-01-25 13:33:39.000 025 33388.12 295.05 2334.51 28.31 2011-01-25 13:33:40.000 025 33388.18 295.04 2334.49 28.30 2011-01-25 13:33:41.000 025 33388.02 295.07 2334.51 28.30 2011-01-25 13:33:42.000 025 33388.09 295.09 2334.48 28.30 2011-01-25 13:33:43.000 025 33388.13 295.06 2334.59 28.30 2011-01-25 13:33:44.000 025 33388.01 295.09 2334.51 28.30 2011-01-25 13:33:45.000 025 33388.05 295.04 2334.53 28.30 2011-01-25 13:33:46.000 025 33388.01 295.09 2334.57 28.30 2011-01-25 13:33:47.000 025 33388.03 295.09 2334.59 28.30 2011-01-25 13:33:48.000 025 33388.04 295.09 2334.54 28.31 2011-01-25 13:33:49.000 025 33388.08 295.10 2334.56 28.30 2011-01-25 13:33:50.000 025 33387.92 295.12 2334.56 28.31 2011-01-25 13:33:51.000 025 33387.97 295.13 2334.53 28.31 2011-01-25 13:33:52.000 025 33388.05 295.15 2334.56 28.30 2011-01-25 13:33:53.000 025 33387.99 295.15 2334.61 28.31 2011-01-25 13:33:54.000 025 33388.04 295.12 2334.60 28.31 2011-01-25 13:33:55.000 025 33387.97 295.14 2334.60 28.31 2011-01-25 13:33:56.000 025 33388.09 295.17 2334.61 28.30 2011-01-25 13:33:57.000 025 33387.94 295.18 2334.70 28.30 2011-01-25 13:33:58.000 025 33387.96 295.17 2334.60 28.30 2011-01-25 13:33:59.000 025 33388.01 295.19 2334.71 28.30 2011-01-25 13:34:00.000 025 33387.97 295.15 2334.66 28.30 2011-01-25 13:34:01.000 025 33387.81 295.17 2334.63 28.31 2011-01-25 13:34:02.000 025 33388.01 295.20 2334.70 28.31 2011-01-25 13:34:03.000 025 33387.85 295.20 2334.68 28.30 2011-01-25 13:34:04.000 025 33387.91 295.18 2334.68 28.30 2011-01-25 13:34:05.000 025 33387.82 295.22 2334.67 28.30 2011-01-25 13:34:06.000 025 33387.91 295.16 2334.65 28.31 2011-01-25 13:34:07.000 025 33387.76 295.20 2334.61 28.30 2011-01-25 13:34:08.000 025 33387.87 295.23 2334.68 28.31 2011-01-25 13:34:09.000 025 33387.87 295.21 2334.69 28.31 2011-01-25 13:34:10.000 025 33387.81 295.20 2334.70 28.31 2011-01-25 13:34:11.000 025 33387.79 295.21 2334.64 28.30 2011-01-25 13:34:12.000 025 33387.84 295.20 2334.65 28.31 2011-01-25 13:34:13.000 025 33387.69 295.20 2334.71 28.31 2011-01-25 13:34:14.000 025 33387.77 295.22 2334.68 28.31 2011-01-25 13:34:15.000 025 33387.75 295.23 2334.74 28.31 2011-01-25 13:34:16.000 025 33387.72 295.23 2334.78 28.31 2011-01-25 13:34:17.000 025 33387.74 295.24 2334.71 28.31 2011-01-25 13:34:18.000 025 33387.79 295.22 2334.75 28.31 2011-01-25 13:34:19.000 025 33387.76 295.22 2334.72 28.31 2011-01-25 13:34:20.000 025 33387.85 295.24 2334.75 28.31 2011-01-25 13:34:21.000 025 33387.76 295.29 2334.72 28.31 2011-01-25 13:34:22.000 025 33387.69 295.26 2334.78 28.31 2011-01-25 13:34:23.000 025 33387.71 295.29 2334.75 28.31 2011-01-25 13:34:24.000 025 33387.69 295.27 2334.76 28.31 2011-01-25 13:34:25.000 025 33387.68 295.26 2334.78 28.31 2011-01-25 13:34:26.000 025 33387.69 295.29 2334.76 28.31 2011-01-25 13:34:27.000 025 33387.61 295.30 2334.82 28.31 2011-01-25 13:34:28.000 025 33387.65 295.28 2334.86 28.31 2011-01-25 13:34:29.000 025 33387.70 295.31 2334.79 28.31 2011-01-25 13:34:30.000 025 33387.76 295.31 2334.85 28.31 2011-01-25 13:34:31.000 025 33387.76 295.27 2334.89 28.31 2011-01-25 13:34:32.000 025 33387.66 295.30 2334.81 28.31 2011-01-25 13:34:33.000 025 33387.62 295.28 2334.88 28.31 2011-01-25 13:34:34.000 025 33387.64 295.31 2334.88 28.31 2011-01-25 13:34:35.000 025 33387.60 295.36 2334.84 28.31 2011-01-25 13:34:36.000 025 33387.62 295.32 2334.87 28.31 2011-01-25 13:34:37.000 025 33387.59 295.30 2334.86 28.31 2011-01-25 13:34:38.000 025 33387.53 295.34 2334.84 28.31 2011-01-25 13:34:39.000 025 33387.62 295.34 2334.81 28.31 2011-01-25 13:34:40.000 025 33387.57 295.35 2334.90 28.31 2011-01-25 13:34:41.000 025 33387.57 295.34 2334.93 28.31 2011-01-25 13:34:42.000 025 33387.63 295.33 2334.90 28.31 2011-01-25 13:34:43.000 025 33387.57 295.35 2334.95 28.31 2011-01-25 13:34:44.000 025 33387.61 295.33 2334.87 28.31 2011-01-25 13:34:45.000 025 33387.45 295.38 2334.91 28.30 2011-01-25 13:34:46.000 025 33387.56 295.36 2334.99 28.30 2011-01-25 13:34:47.000 025 33387.49 295.40 2334.90 28.30 2011-01-25 13:34:48.000 025 33387.57 295.37 2334.97 28.30 2011-01-25 13:34:49.000 025 33387.46 295.34 2335.07 28.30 2011-01-25 13:34:50.000 025 33387.51 295.39 2335.01 28.31 2011-01-25 13:34:51.000 025 33387.47 295.40 2335.05 28.31 2011-01-25 13:34:52.000 025 33387.52 295.37 2334.99 28.30 2011-01-25 13:34:53.000 025 33387.49 295.43 2334.97 28.30 2011-01-25 13:34:54.000 025 33387.47 295.43 2335.00 28.31 2011-01-25 13:34:55.000 025 33387.47 295.39 2335.02 28.31 2011-01-25 13:34:56.000 025 33387.50 295.40 2334.97 28.30 2011-01-25 13:34:57.000 025 33387.49 295.44 2335.05 28.31 2011-01-25 13:34:58.000 025 33387.47 295.42 2335.02 28.31 2011-01-25 13:34:59.000 025 33387.48 295.42 2334.99 28.31 2011-01-25 13:35:00.000 025 33387.47 295.42 2334.94 28.31 2011-01-25 13:35:01.000 025 33387.34 295.45 2334.99 28.31 2011-01-25 13:35:02.000 025 33387.45 295.43 2334.99 28.31 2011-01-25 13:35:03.000 025 33387.47 295.40 2335.12 28.31 2011-01-25 13:35:04.000 025 33387.39 295.38 2334.99 28.31 2011-01-25 13:35:05.000 025 33387.46 295.43 2335.01 28.31 2011-01-25 13:35:06.000 025 33387.52 295.44 2335.06 28.31 2011-01-25 13:35:07.000 025 33387.48 295.39 2335.06 28.31 2011-01-25 13:35:08.000 025 33387.49 295.42 2335.15 28.31 2011-01-25 13:35:09.000 025 33387.38 295.45 2335.06 28.31 2011-01-25 13:35:10.000 025 33387.39 295.40 2335.12 28.31 2011-01-25 13:35:11.000 025 33387.34 295.40 2335.09 28.31 2011-01-25 13:35:12.000 025 33387.34 295.40 2335.07 28.31 2011-01-25 13:35:13.000 025 33387.39 295.40 2335.14 28.31 2011-01-25 13:35:14.000 025 33387.41 295.42 2335.18 28.31 2011-01-25 13:35:15.000 025 33387.32 295.43 2335.10 28.31 2011-01-25 13:35:16.000 025 33387.30 295.42 2335.06 28.31 2011-01-25 13:35:17.000 025 33387.41 295.40 2335.13 28.31 2011-01-25 13:35:18.000 025 33387.35 295.43 2335.18 28.31 2011-01-25 13:35:19.000 025 33387.31 295.44 2335.15 28.31 2011-01-25 13:35:20.000 025 33387.26 295.48 2335.15 28.31 2011-01-25 13:35:21.000 025 33387.32 295.44 2335.16 28.31 2011-01-25 13:35:22.000 025 33387.26 295.46 2335.08 28.31 2011-01-25 13:35:23.000 025 33387.22 295.48 2335.10 28.31 2011-01-25 13:35:24.000 025 33387.17 295.50 2335.20 28.31 2011-01-25 13:35:25.000 025 33387.21 295.50 2335.10 28.31 2011-01-25 13:35:26.000 025 33387.28 295.51 2335.16 28.31 2011-01-25 13:35:27.000 025 33387.24 295.54 2335.16 28.31 2011-01-25 13:35:28.000 025 33387.14 295.53 2335.19 28.31 2011-01-25 13:35:29.000 025 33387.31 295.53 2335.10 28.31 2011-01-25 13:35:30.000 025 33387.19 295.53 2335.13 28.31 2011-01-25 13:35:31.000 025 33387.22 295.54 2335.19 28.31 2011-01-25 13:35:32.000 025 33387.19 295.55 2335.19 28.31 2011-01-25 13:35:33.000 025 33387.26 295.55 2335.10 28.31 2011-01-25 13:35:34.000 025 33387.16 295.53 2335.13 28.31 2011-01-25 13:35:35.000 025 33387.18 295.57 2335.18 28.31 2011-01-25 13:35:36.000 025 33387.19 295.55 2335.22 28.31 2011-01-25 13:35:37.000 025 33387.17 295.51 2335.21 28.31 2011-01-25 13:35:38.000 025 33387.12 295.59 2335.23 28.31 2011-01-25 13:35:39.000 025 33387.15 295.59 2335.20 28.31 2011-01-25 13:35:40.000 025 33387.09 295.57 2335.15 28.31 2011-01-25 13:35:41.000 025 33387.11 295.57 2335.28 28.31 2011-01-25 13:35:42.000 025 33387.08 295.55 2335.24 28.31 2011-01-25 13:35:43.000 025 33387.08 295.58 2335.18 28.31 2011-01-25 13:35:44.000 025 33386.94 295.59 2335.22 28.31 2011-01-25 13:35:45.000 025 33387.10 295.65 2335.24 28.31 2011-01-25 13:35:46.000 025 33387.04 295.65 2335.26 28.31 2011-01-25 13:35:47.000 025 33386.98 295.64 2335.27 28.31 2011-01-25 13:35:48.000 025 33387.04 295.67 2335.33 28.31 2011-01-25 13:35:49.000 025 33386.94 295.65 2335.25 28.31 2011-01-25 13:35:50.000 025 33387.02 295.69 2335.30 28.31 2011-01-25 13:35:51.000 025 33386.93 295.68 2335.34 28.31 2011-01-25 13:35:52.000 025 33386.97 295.68 2335.33 28.31 2011-01-25 13:35:53.000 025 33387.04 295.69 2335.28 28.31 2011-01-25 13:35:54.000 025 33386.93 295.72 2335.23 28.31 2011-01-25 13:35:55.000 025 33386.94 295.68 2335.26 28.31 2011-01-25 13:35:56.000 025 33386.87 295.69 2335.30 28.31 2011-01-25 13:35:57.000 025 33387.06 295.76 2335.32 28.31 2011-01-25 13:35:58.000 025 33386.89 295.70 2335.37 28.31 2011-01-25 13:35:59.000 025 33386.89 295.69 2335.31 28.31 2011-01-25 13:36:00.000 025 33386.96 295.72 2335.36 28.31 2011-01-25 13:36:01.000 025 33386.88 295.71 2335.31 28.31 2011-01-25 13:36:02.000 025 33386.90 295.72 2335.33 28.31 2011-01-25 13:36:03.000 025 33386.90 295.74 2335.38 28.31 2011-01-25 13:36:04.000 025 33386.85 295.71 2335.33 28.31 2011-01-25 13:36:05.000 025 33386.91 295.74 2335.34 28.31 2011-01-25 13:36:06.000 025 33386.81 295.73 2335.38 28.31 2011-01-25 13:36:07.000 025 33386.93 295.71 2335.40 28.31 2011-01-25 13:36:08.000 025 33386.84 295.74 2335.41 28.31 2011-01-25 13:36:09.000 025 33386.90 295.75 2335.40 28.31 2011-01-25 13:36:10.000 025 33386.82 295.76 2335.37 28.31 2011-01-25 13:36:11.000 025 33386.85 295.77 2335.42 28.31 2011-01-25 13:36:12.000 025 33386.87 295.80 2335.47 28.31 2011-01-25 13:36:13.000 025 33386.87 295.79 2335.46 28.31 2011-01-25 13:36:14.000 025 33386.80 295.76 2335.44 28.31 2011-01-25 13:36:15.000 025 33386.80 295.79 2335.48 28.31 2011-01-25 13:36:16.000 025 33386.78 295.75 2335.47 28.31 2011-01-25 13:36:17.000 025 33386.85 295.85 2335.46 28.31 2011-01-25 13:36:18.000 025 33386.85 295.80 2335.48 28.31 2011-01-25 13:36:19.000 025 33386.72 295.81 2335.49 28.31 2011-01-25 13:36:20.000 025 33386.76 295.80 2335.53 28.31 2011-01-25 13:36:21.000 025 33386.83 295.84 2335.50 28.31 2011-01-25 13:36:22.000 025 33386.71 295.81 2335.51 28.31 2011-01-25 13:36:23.000 025 33386.74 295.80 2335.45 28.31 2011-01-25 13:36:24.000 025 33386.77 295.83 2335.55 28.31 2011-01-25 13:36:25.000 025 33386.73 295.80 2335.50 28.31 2011-01-25 13:36:26.000 025 33386.70 295.85 2335.51 28.31 2011-01-25 13:36:27.000 025 33386.73 295.85 2335.50 28.31 2011-01-25 13:36:28.000 025 33386.81 295.85 2335.56 28.31 2011-01-25 13:36:29.000 025 33386.79 295.84 2335.49 28.31 2011-01-25 13:36:30.000 025 33386.79 295.82 2335.58 28.31 2011-01-25 13:36:31.000 025 33386.73 295.82 2335.55 28.31 2011-01-25 13:36:32.000 025 33386.72 295.85 2335.63 28.31 2011-01-25 13:36:33.000 025 33386.69 295.83 2335.61 28.31 2011-01-25 13:36:34.000 025 33386.67 295.83 2335.61 28.31 2011-01-25 13:36:35.000 025 33386.78 295.85 2335.59 28.31 2011-01-25 13:36:36.000 025 33386.84 295.83 2335.55 28.31 2011-01-25 13:36:37.000 025 33386.83 295.83 2335.59 28.31 2011-01-25 13:36:38.000 025 33386.66 295.86 2335.57 28.31 2011-01-25 13:36:39.000 025 33386.77 295.86 2335.59 28.31 2011-01-25 13:36:40.000 025 33386.63 295.84 2335.61 28.31 2011-01-25 13:36:41.000 025 33386.73 295.92 2335.60 28.31 2011-01-25 13:36:42.000 025 33386.77 295.92 2335.54 28.31 2011-01-25 13:36:43.000 025 33386.72 295.87 2335.59 28.31 2011-01-25 13:36:44.000 025 33386.59 295.89 2335.65 28.31 2011-01-25 13:36:45.000 025 33386.78 295.92 2335.59 28.31 2011-01-25 13:36:46.000 025 33386.74 295.90 2335.58 28.31 2011-01-25 13:36:47.000 025 33386.68 295.89 2335.65 28.31 2011-01-25 13:36:48.000 025 33386.63 295.96 2335.58 28.31 2011-01-25 13:36:49.000 025 33386.65 295.93 2335.56 28.31 2011-01-25 13:36:50.000 025 33386.72 295.94 2335.64 28.31 2011-01-25 13:36:51.000 025 33386.73 295.95 2335.52 28.31 2011-01-25 13:36:52.000 025 33386.60 295.96 2335.55 28.31 2011-01-25 13:36:53.000 025 33386.65 295.96 2335.58 28.31 2011-01-25 13:36:54.000 025 33386.60 295.93 2335.54 28.31 2011-01-25 13:36:55.000 025 33386.59 295.97 2335.57 28.31 2011-01-25 13:36:56.000 025 33386.66 295.96 2335.56 28.31 2011-01-25 13:36:57.000 025 33386.64 295.93 2335.56 28.31 2011-01-25 13:36:58.000 025 33386.58 295.94 2335.61 28.31 2011-01-25 13:36:59.000 025 33386.58 295.96 2335.56 28.31 2011-01-25 13:37:00.000 025 33386.66 295.98 2335.65 28.31 2011-01-25 13:37:01.000 025 33386.67 295.95 2335.56 28.31 2011-01-25 13:37:02.000 025 33386.60 296.02 2335.64 28.31 2011-01-25 13:37:03.000 025 33386.67 295.97 2335.66 28.31 2011-01-25 13:37:04.000 025 33386.56 295.96 2335.68 28.31 2011-01-25 13:37:05.000 025 33386.53 296.03 2335.69 28.31 2011-01-25 13:37:06.000 025 33386.61 296.01 2335.66 28.31 2011-01-25 13:37:07.000 025 33386.54 295.95 2335.66 28.31 2011-01-25 13:37:08.000 025 33386.63 296.03 2335.75 28.31 2011-01-25 13:37:09.000 025 33386.51 296.02 2335.71 28.31 2011-01-25 13:37:10.000 025 33386.60 295.99 2335.66 28.31 2011-01-25 13:37:11.000 025 33386.58 296.04 2335.66 28.31 2011-01-25 13:37:12.000 025 33386.66 296.05 2335.68 28.31 2011-01-25 13:37:13.000 025 33386.69 296.03 2335.80 28.31 2011-01-25 13:37:14.000 025 33386.60 295.99 2335.70 28.31 2011-01-25 13:37:15.000 025 33386.67 296.05 2335.61 28.31 2011-01-25 13:37:16.000 025 33386.57 296.05 2335.67 28.31 2011-01-25 13:37:17.000 025 33386.60 296.01 2335.70 28.31 2011-01-25 13:37:18.000 025 33386.63 296.05 2335.72 28.31 2011-01-25 13:37:19.000 025 33386.60 296.08 2335.64 28.31 2011-01-25 13:37:20.000 025 33386.52 296.07 2335.73 28.31 2011-01-25 13:37:21.000 025 33386.45 296.09 2335.66 28.31 2011-01-25 13:37:22.000 025 33386.51 296.05 2335.65 28.31 2011-01-25 13:37:23.000 025 33386.44 296.07 2335.71 28.31 2011-01-25 13:37:24.000 025 33386.51 296.09 2335.73 28.31 2011-01-25 13:37:25.000 025 33386.54 296.09 2335.66 28.31 2011-01-25 13:37:26.000 025 33386.47 296.09 2335.69 28.31 2011-01-25 13:37:27.000 025 33386.51 296.05 2335.73 28.31 2011-01-25 13:37:28.000 025 33386.54 296.05 2335.71 28.31 2011-01-25 13:37:29.000 025 33386.48 296.03 2335.75 28.31 2011-01-25 13:37:30.000 025 33386.53 296.06 2335.65 28.31 2011-01-25 13:37:31.000 025 33386.50 296.03 2335.74 28.31 2011-01-25 13:37:32.000 025 33386.47 296.04 2335.81 28.31 2011-01-25 13:37:33.000 025 33386.53 296.04 2335.64 28.31 2011-01-25 13:37:34.000 025 33386.45 296.07 2335.71 28.31 2011-01-25 13:37:35.000 025 33386.53 296.10 2335.79 28.31 2011-01-25 13:37:36.000 025 33386.47 296.07 2335.73 28.31 2011-01-25 13:37:37.000 025 33386.44 296.04 2335.73 28.31 2011-01-25 13:37:38.000 025 33386.52 296.07 2335.75 28.31 2011-01-25 13:37:39.000 025 33386.57 296.05 2335.76 28.31 2011-01-25 13:37:40.000 025 33386.48 296.05 2335.74 28.31 2011-01-25 13:37:41.000 025 33386.45 296.08 2335.77 28.31 2011-01-25 13:37:42.000 025 33386.44 296.08 2335.86 28.31 2011-01-25 13:37:43.000 025 33386.42 296.06 2335.69 28.31 2011-01-25 13:37:44.000 025 33386.53 296.09 2335.80 28.31 2011-01-25 13:37:45.000 025 33386.45 296.11 2335.87 28.31 2011-01-25 13:37:46.000 025 33386.41 296.11 2335.89 28.31 2011-01-25 13:37:47.000 025 33386.51 296.12 2335.86 28.31 2011-01-25 13:37:48.000 025 33386.50 296.13 2335.78 28.31 2011-01-25 13:37:49.000 025 33386.39 296.14 2335.83 28.31 2011-01-25 13:37:50.000 025 33386.54 296.13 2335.96 28.31 2011-01-25 13:37:51.000 025 33386.41 296.15 2335.83 28.31 2011-01-25 13:37:52.000 025 33386.39 296.14 2335.80 28.31 2011-01-25 13:37:53.000 025 33386.39 296.15 2335.80 28.31 2011-01-25 13:37:54.000 025 33386.45 296.15 2335.84 28.31 2011-01-25 13:37:55.000 025 33386.40 296.14 2335.76 28.31 2011-01-25 13:37:56.000 025 33386.39 296.18 2335.82 28.31 2011-01-25 13:37:57.000 025 33386.38 296.19 2335.82 28.31 2011-01-25 13:37:58.000 025 33386.31 296.18 2335.79 28.31 2011-01-25 13:37:59.000 025 33386.33 296.20 2335.79 28.31 2011-01-25 13:38:00.000 025 33386.32 296.19 2335.89 28.31 2011-01-25 13:38:01.000 025 33386.26 296.20 2335.92 28.31 2011-01-25 13:38:02.000 025 33386.32 296.22 2335.91 28.31 2011-01-25 13:38:03.000 025 33386.26 296.24 2336.00 28.31 2011-01-25 13:38:04.000 025 33386.23 296.23 2335.93 28.31 2011-01-25 13:38:05.000 025 33386.28 296.25 2335.86 28.31 2011-01-25 13:38:06.000 025 33386.26 296.27 2335.91 28.31 2011-01-25 13:38:07.000 025 33386.20 296.24 2335.95 28.31 2011-01-25 13:38:08.000 025 33386.42 296.27 2335.80 28.31 2011-01-25 13:38:09.000 025 33386.16 296.30 2335.93 28.31 2011-01-25 13:38:10.000 025 33386.19 296.27 2335.86 28.31 2011-01-25 13:38:11.000 025 33386.20 296.36 2335.98 28.31 2011-01-25 13:38:12.000 025 33386.21 296.30 2335.95 28.31 2011-01-25 13:38:13.000 025 33386.23 296.31 2336.00 28.31 2011-01-25 13:38:14.000 025 33386.22 296.35 2335.95 28.31 2011-01-25 13:38:15.000 025 33386.25 296.34 2336.00 28.31 2011-01-25 13:38:16.000 025 33386.11 296.29 2335.99 28.31 2011-01-25 13:38:17.000 025 33386.26 296.28 2335.96 28.31 2011-01-25 13:38:18.000 025 33386.25 296.29 2335.93 28.31 2011-01-25 13:38:19.000 025 33386.11 296.25 2335.91 28.31 2011-01-25 13:38:20.000 025 33386.17 296.29 2335.96 28.31 2011-01-25 13:38:21.000 025 33386.19 296.31 2336.03 28.31 2011-01-25 13:38:22.000 025 33386.15 296.29 2336.06 28.31 2011-01-25 13:38:23.000 025 33386.11 296.27 2336.04 28.31 2011-01-25 13:38:24.000 025 33386.21 296.29 2336.00 28.31 2011-01-25 13:38:25.000 025 33386.14 296.28 2336.00 28.31 2011-01-25 13:38:26.000 025 33386.16 296.28 2336.04 28.31 2011-01-25 13:38:27.000 025 33386.22 296.28 2336.01 28.31 2011-01-25 13:38:28.000 025 33386.16 296.27 2336.03 28.31 2011-01-25 13:38:29.000 025 33386.05 296.32 2336.04 28.31 2011-01-25 13:38:30.000 025 33386.04 296.31 2336.09 28.31 2011-01-25 13:38:31.000 025 33386.01 296.32 2335.97 28.31 2011-01-25 13:38:32.000 025 33386.05 296.31 2336.02 28.31 2011-01-25 13:38:33.000 025 33386.16 296.33 2336.03 28.31 2011-01-25 13:38:34.000 025 33386.04 296.28 2335.99 28.31 2011-01-25 13:38:35.000 025 33386.11 296.37 2336.09 28.31 2011-01-25 13:38:36.000 025 33386.13 296.32 2336.02 28.31 2011-01-25 13:38:37.000 025 33386.04 296.34 2336.02 28.31 2011-01-25 13:38:38.000 025 33385.93 296.34 2336.00 28.31 2011-01-25 13:38:39.000 025 33386.10 296.34 2336.00 28.31 2011-01-25 13:38:40.000 025 33386.03 296.33 2336.01 28.31 2011-01-25 13:38:41.000 025 33386.14 296.34 2336.01 28.31 2011-01-25 13:38:42.000 025 33386.04 296.35 2336.06 28.31 2011-01-25 13:38:43.000 025 33386.10 296.36 2336.10 28.31 2011-01-25 13:38:44.000 025 33386.05 296.34 2336.06 28.31 2011-01-25 13:38:45.000 025 33386.11 296.39 2336.11 28.31 2011-01-25 13:38:46.000 025 33386.01 296.35 2336.09 28.31 2011-01-25 13:38:47.000 025 33385.99 296.40 2336.06 28.31 2011-01-25 13:38:48.000 025 33386.03 296.36 2336.15 28.31 2011-01-25 13:38:49.000 025 33386.05 296.33 2336.14 28.31 2011-01-25 13:38:50.000 025 33386.05 296.37 2336.12 28.31 2011-01-25 13:38:51.000 025 33386.02 296.39 2336.11 28.31 2011-01-25 13:38:52.000 025 33386.00 296.40 2336.18 28.31 2011-01-25 13:38:53.000 025 33385.96 296.34 2336.22 28.31 2011-01-25 13:38:54.000 025 33386.00 296.36 2336.12 28.31 2011-01-25 13:38:55.000 025 33385.88 296.40 2336.19 28.31 2011-01-25 13:38:56.000 025 33385.85 296.41 2336.11 28.31 2011-01-25 13:38:57.000 025 33385.96 296.37 2336.16 28.31 2011-01-25 13:38:58.000 025 33385.97 296.40 2336.14 28.31 2011-01-25 13:38:59.000 025 33385.93 296.36 2336.16 28.31 2011-01-25 13:39:00.000 025 33385.95 296.42 2336.14 28.31 2011-01-25 13:39:01.000 025 33385.89 296.41 2336.14 28.31 2011-01-25 13:39:02.000 025 33385.87 296.40 2336.15 28.31 2011-01-25 13:39:03.000 025 33385.94 296.38 2336.28 28.31 2011-01-25 13:39:04.000 025 33385.89 296.45 2336.15 28.31 2011-01-25 13:39:05.000 025 33385.79 296.42 2336.22 28.31 2011-01-25 13:39:06.000 025 33385.75 296.44 2336.29 28.31 2011-01-25 13:39:07.000 025 33385.78 296.43 2336.22 28.31 2011-01-25 13:39:08.000 025 33385.73 296.44 2336.20 28.31 2011-01-25 13:39:09.000 025 33385.80 296.43 2336.20 28.31 2011-01-25 13:39:10.000 025 33385.82 296.46 2336.24 28.31 2011-01-25 13:39:11.000 025 33385.74 296.44 2336.18 28.31 2011-01-25 13:39:12.000 025 33385.79 296.43 2336.21 28.31 2011-01-25 13:39:13.000 025 33385.75 296.48 2336.20 28.31 2011-01-25 13:39:14.000 025 33385.76 296.45 2336.25 28.31 2011-01-25 13:39:15.000 025 33385.75 296.46 2336.18 28.31 2011-01-25 13:39:16.000 025 33385.83 296.52 2336.27 28.31 2011-01-25 13:39:17.000 025 33385.75 296.47 2336.25 28.31 2011-01-25 13:39:18.000 025 33385.80 296.52 2336.28 28.31 2011-01-25 13:39:19.000 025 33385.76 296.50 2336.30 28.31 2011-01-25 13:39:20.000 025 33385.77 296.50 2336.22 28.31 2011-01-25 13:39:21.000 025 33385.73 296.52 2336.34 28.31 2011-01-25 13:39:22.000 025 33385.77 296.50 2336.25 28.31 2011-01-25 13:39:23.000 025 33385.73 296.51 2336.30 28.31 2011-01-25 13:39:24.000 025 33385.69 296.53 2336.32 28.31 2011-01-25 13:39:25.000 025 33385.68 296.51 2336.35 28.31 2011-01-25 13:39:26.000 025 33385.67 296.50 2336.36 28.31 2011-01-25 13:39:27.000 025 33385.68 296.53 2336.34 28.31 2011-01-25 13:39:28.000 025 33385.77 296.54 2336.32 28.31 2011-01-25 13:39:29.000 025 33385.68 296.56 2336.31 28.31 2011-01-25 13:39:30.000 025 33385.64 296.56 2336.35 28.31 2011-01-25 13:39:31.000 025 33385.65 296.53 2336.42 28.31 2011-01-25 13:39:32.000 025 33385.62 296.50 2336.31 28.31 2011-01-25 13:39:33.000 025 33385.65 296.56 2336.41 28.31 2011-01-25 13:39:34.000 025 33385.58 296.55 2336.47 28.31 2011-01-25 13:39:35.000 025 33385.62 296.54 2336.41 28.31 2011-01-25 13:39:36.000 025 33385.61 296.56 2336.43 28.31 2011-01-25 13:39:37.000 025 33385.65 296.56 2336.40 28.31 2011-01-25 13:39:38.000 025 33385.61 296.56 2336.39 28.31 2011-01-25 13:39:39.000 025 33385.54 296.56 2336.39 28.31 2011-01-25 13:39:40.000 025 33385.71 296.51 2336.36 28.31 2011-01-25 13:39:41.000 025 33385.62 296.49 2336.40 28.31 2011-01-25 13:39:42.000 025 33385.62 296.58 2336.49 28.31 2011-01-25 13:39:43.000 025 33385.61 296.50 2336.40 28.31 2011-01-25 13:39:44.000 025 33385.52 296.55 2336.51 28.31 2011-01-25 13:39:45.000 025 33385.60 296.50 2336.50 28.31 2011-01-25 13:39:46.000 025 33385.50 296.52 2336.43 28.31 2011-01-25 13:39:47.000 025 33385.58 296.54 2336.40 28.31 2011-01-25 13:39:48.000 025 33385.59 296.55 2336.43 28.31 2011-01-25 13:39:49.000 025 33385.60 296.51 2336.40 28.31 2011-01-25 13:39:50.000 025 33385.58 296.50 2336.44 28.31 2011-01-25 13:39:51.000 025 33385.60 296.52 2336.51 28.31 2011-01-25 13:39:52.000 025 33385.49 296.52 2336.48 28.31 2011-01-25 13:39:53.000 025 33385.51 296.51 2336.45 28.31 2011-01-25 13:39:54.000 025 33385.49 296.57 2336.53 28.31 2011-01-25 13:39:55.000 025 33385.44 296.58 2336.51 28.31 2011-01-25 13:39:56.000 025 33385.46 296.56 2336.44 28.31 2011-01-25 13:39:57.000 025 33385.46 296.61 2336.51 28.31 2011-01-25 13:39:58.000 025 33385.42 296.63 2336.47 28.31 2011-01-25 13:39:59.000 025 33385.44 296.69 2336.46 28.30 2011-01-25 13:40:00.000 025 33385.52 296.61 2336.52 28.31 2011-01-25 13:40:01.000 025 33385.46 296.71 2336.53 28.30 2011-01-25 13:40:02.000 025 33385.42 296.63 2336.51 28.31 2011-01-25 13:40:03.000 025 33385.52 296.65 2336.47 28.31 2011-01-25 13:40:04.000 025 33385.54 296.65 2336.55 28.30 2011-01-25 13:40:05.000 025 33385.41 296.64 2336.50 28.30 2011-01-25 13:40:06.000 025 33385.48 296.63 2336.55 28.30 2011-01-25 13:40:07.000 025 33385.45 296.66 2336.56 28.30 2011-01-25 13:40:08.000 025 33385.33 296.65 2336.49 28.30 2011-01-25 13:40:09.000 025 33385.41 296.67 2336.45 28.30 2011-01-25 13:40:10.000 025 33385.38 296.63 2336.56 28.30 2011-01-25 13:40:11.000 025 33385.42 296.62 2336.54 28.30 2011-01-25 13:40:12.000 025 33385.45 296.62 2336.58 28.30 2011-01-25 13:40:13.000 025 33385.44 296.62 2336.58 28.30 2011-01-25 13:40:14.000 025 33385.51 296.63 2336.58 28.30 2011-01-25 13:40:15.000 025 33385.38 296.62 2336.52 28.30 2011-01-25 13:40:16.000 025 33385.43 296.67 2336.58 28.30 2011-01-25 13:40:17.000 025 33385.43 296.62 2336.61 28.30 2011-01-25 13:40:18.000 025 33385.44 296.67 2336.52 28.30 2011-01-25 13:40:19.000 025 33385.49 296.62 2336.46 28.30 2011-01-25 13:40:20.000 025 33385.40 296.63 2336.51 28.30 2011-01-25 13:40:21.000 025 33385.40 296.64 2336.54 28.30 2011-01-25 13:40:22.000 025 33385.35 296.66 2336.52 28.30 2011-01-25 13:40:23.000 025 33385.38 296.63 2336.56 28.30 2011-01-25 13:40:24.000 025 33385.38 296.65 2336.55 28.30 2011-01-25 13:40:25.000 025 33385.36 296.69 2336.62 28.30 2011-01-25 13:40:26.000 025 33385.31 296.68 2336.57 28.30 2011-01-25 13:40:27.000 025 33385.41 296.68 2336.65 28.30 2011-01-25 13:40:28.000 025 33385.37 296.73 2336.58 28.30 2011-01-25 13:40:29.000 025 33385.27 296.69 2336.55 28.30 2011-01-25 13:40:30.000 025 33385.25 296.70 2336.59 28.30 2011-01-25 13:40:31.000 025 33385.38 296.73 2336.63 28.30 2011-01-25 13:40:32.000 025 33385.25 296.72 2336.61 28.30 2011-01-25 13:40:33.000 025 33385.21 296.71 2336.59 28.30 2011-01-25 13:40:34.000 025 33385.26 296.74 2336.58 28.30 2011-01-25 13:40:35.000 025 33385.23 296.73 2336.59 28.30 2011-01-25 13:40:36.000 025 33385.32 296.78 2336.64 28.30 2011-01-25 13:40:37.000 025 33385.21 296.77 2336.68 28.30 2011-01-25 13:40:38.000 025 33385.30 296.80 2336.68 28.30 2011-01-25 13:40:39.000 025 33385.24 296.76 2336.60 28.30 2011-01-25 13:40:40.000 025 33385.30 296.74 2336.62 28.30 2011-01-25 13:40:41.000 025 33385.31 296.76 2336.61 28.30 2011-01-25 13:40:42.000 025 33385.19 296.76 2336.62 28.30 2011-01-25 13:40:43.000 025 33385.21 296.79 2336.68 28.30 2011-01-25 13:40:44.000 025 33385.22 296.74 2336.61 28.30 2011-01-25 13:40:45.000 025 33385.23 296.77 2336.71 28.30 2011-01-25 13:40:46.000 025 33385.24 296.78 2336.69 28.30 2011-01-25 13:40:47.000 025 33385.24 296.77 2336.69 28.30 2011-01-25 13:40:48.000 025 33385.23 296.75 2336.70 28.30 2011-01-25 13:40:49.000 025 33385.23 296.76 2336.76 28.30 2011-01-25 13:40:50.000 025 33385.26 296.74 2336.75 28.30 2011-01-25 13:40:51.000 025 33385.28 296.78 2336.66 28.30 2011-01-25 13:40:52.000 025 33385.20 296.77 2336.74 28.30 2011-01-25 13:40:53.000 025 33385.27 296.70 2336.69 28.30 2011-01-25 13:40:54.000 025 33385.15 296.76 2336.72 28.30 2011-01-25 13:40:55.000 025 33385.11 296.76 2336.73 28.30 2011-01-25 13:40:56.000 025 33385.25 296.77 2336.76 28.30 2011-01-25 13:40:57.000 025 33385.10 296.80 2336.79 28.30 2011-01-25 13:40:58.000 025 33385.08 296.77 2336.70 28.30 2011-01-25 13:40:59.000 025 33385.09 296.77 2336.74 28.30 2011-01-25 13:41:00.000 025 33385.15 296.82 2336.77 28.30 2011-01-25 13:41:01.000 025 33385.08 296.81 2336.80 28.30 2011-01-25 13:41:02.000 025 33385.07 296.79 2336.68 28.30 2011-01-25 13:41:03.000 025 33385.08 296.82 2336.71 28.30 2011-01-25 13:41:04.000 025 33385.04 296.86 2336.69 28.30 2011-01-25 13:41:05.000 025 33385.07 296.86 2336.74 28.30 2011-01-25 13:41:06.000 025 33385.04 296.86 2336.83 28.30 2011-01-25 13:41:07.000 025 33385.13 296.84 2336.83 28.30 2011-01-25 13:41:08.000 025 33385.06 296.88 2336.74 28.30 2011-01-25 13:41:09.000 025 33385.16 296.84 2336.76 28.30 2011-01-25 13:41:10.000 025 33385.03 296.85 2336.82 28.30 2011-01-25 13:41:11.000 025 33385.10 296.83 2336.82 28.30 2011-01-25 13:41:12.000 025 33385.12 296.85 2336.70 28.30 2011-01-25 13:41:13.000 025 33385.04 296.87 2336.77 28.30 2011-01-25 13:41:14.000 025 33385.11 296.90 2336.75 28.30 2011-01-25 13:41:15.000 025 33384.93 296.89 2336.83 28.30 2011-01-25 13:41:16.000 025 33385.05 296.90 2336.78 28.30 2011-01-25 13:41:17.000 025 33385.04 296.87 2336.92 28.30 2011-01-25 13:41:18.000 025 33385.04 296.85 2336.78 28.30 2011-01-25 13:41:19.000 025 33385.06 296.87 2336.86 28.30 2011-01-25 13:41:20.000 025 33385.06 296.86 2336.74 28.30 2011-01-25 13:41:21.000 025 33385.05 296.84 2336.86 28.30 2011-01-25 13:41:22.000 025 33385.07 296.88 2336.80 28.30 2011-01-25 13:41:23.000 025 33385.02 296.88 2336.85 28.30 2011-01-25 13:41:24.000 025 33384.95 296.83 2336.84 28.30 2011-01-25 13:41:25.000 025 33385.06 296.86 2336.86 28.30 2011-01-25 13:41:26.000 025 33385.07 296.85 2336.80 28.30 2011-01-25 13:41:27.000 025 33385.11 296.85 2336.86 28.30 2011-01-25 13:41:28.000 025 33385.00 296.87 2336.82 28.30 2011-01-25 13:41:29.000 025 33385.05 296.85 2336.78 28.30 2011-01-25 13:41:30.000 025 33385.02 296.86 2336.83 28.30 2011-01-25 13:41:31.000 025 33385.00 296.86 2336.84 28.30 2011-01-25 13:41:32.000 025 33384.98 296.89 2336.83 28.30 2011-01-25 13:41:33.000 025 33385.02 296.87 2336.94 28.30 2011-01-25 13:41:34.000 025 33384.86 296.90 2336.90 28.30 2011-01-25 13:41:35.000 025 33384.90 296.89 2336.82 28.30 2011-01-25 13:41:36.000 025 33384.92 296.90 2336.80 28.30 2011-01-25 13:41:37.000 025 33384.96 296.89 2336.81 28.30 2011-01-25 13:41:38.000 025 33384.89 296.91 2336.92 28.30 2011-01-25 13:41:39.000 025 33385.02 296.90 2336.92 28.30 2011-01-25 13:41:40.000 025 33384.89 296.92 2336.88 28.30 2011-01-25 13:41:41.000 025 33384.91 296.92 2336.82 28.30 2011-01-25 13:41:42.000 025 33384.90 296.91 2336.91 28.30 2011-01-25 13:41:43.000 025 33384.94 296.92 2336.87 28.30 2011-01-25 13:41:44.000 025 33384.99 296.92 2336.92 28.30 2011-01-25 13:41:45.000 025 33384.81 296.92 2336.89 28.30 2011-01-25 13:41:46.000 025 33384.98 296.94 2336.95 28.30 2011-01-25 13:41:47.000 025 33384.90 296.92 2336.89 28.30 2011-01-25 13:41:48.000 025 33384.85 296.95 2336.93 28.30 2011-01-25 13:41:49.000 025 33384.79 296.95 2336.89 28.30 2011-01-25 13:41:50.000 025 33384.86 296.92 2336.89 28.30 2011-01-25 13:41:51.000 025 33384.86 296.94 2336.96 28.30 2011-01-25 13:41:52.000 025 33384.87 296.97 2337.01 28.30 2011-01-25 13:41:53.000 025 33384.85 296.94 2336.97 28.30 2011-01-25 13:41:54.000 025 33384.87 296.94 2336.91 28.30 2011-01-25 13:41:55.000 025 33384.83 296.95 2336.99 28.30 2011-01-25 13:41:56.000 025 33384.78 296.98 2336.93 28.30 2011-01-25 13:41:57.000 025 33384.99 297.02 2336.96 28.30 2011-01-25 13:41:58.000 025 33384.90 297.01 2336.97 28.30 2011-01-25 13:41:59.000 025 33384.91 297.00 2336.95 28.30 2011-01-25 13:42:00.000 025 33384.87 296.98 2336.99 28.30 2011-01-25 13:42:01.000 025 33384.84 297.01 2337.02 28.30 2011-01-25 13:42:02.000 025 33384.84 296.95 2336.97 28.30 2011-01-25 13:42:03.000 025 33384.82 297.00 2336.96 28.30 2011-01-25 13:42:04.000 025 33384.95 296.98 2337.03 28.30 2011-01-25 13:42:05.000 025 33384.89 296.96 2336.98 28.30 2011-01-25 13:42:06.000 025 33384.87 297.00 2337.05 28.30 2011-01-25 13:42:07.000 025 33384.92 297.03 2336.93 28.30 2011-01-25 13:42:08.000 025 33384.90 296.99 2336.96 28.30 2011-01-25 13:42:09.000 025 33384.86 296.99 2337.03 28.30 2011-01-25 13:42:10.000 025 33384.80 296.99 2336.89 28.30 2011-01-25 13:42:11.000 025 33384.80 296.98 2337.01 28.30 2011-01-25 13:42:12.000 025 33384.93 296.98 2336.93 28.30 2011-01-25 13:42:13.000 025 33384.93 296.94 2337.02 28.30 2011-01-25 13:42:14.000 025 33384.91 296.97 2337.01 28.30 2011-01-25 13:42:15.000 025 33384.82 296.96 2336.99 28.30 2011-01-25 13:42:16.000 025 33384.85 296.96 2337.01 28.30 2011-01-25 13:42:17.000 025 33384.89 296.94 2336.97 28.30 2011-01-25 13:42:18.000 025 33384.91 296.94 2336.96 28.30 2011-01-25 13:42:19.000 025 33384.80 296.95 2336.91 28.30 2011-01-25 13:42:20.000 025 33384.81 296.95 2337.01 28.30 2011-01-25 13:42:21.000 025 33384.89 296.94 2336.98 28.30 2011-01-25 13:42:22.000 025 33384.85 296.98 2337.02 28.30 2011-01-25 13:42:23.000 025 33384.80 296.97 2337.03 28.30 2011-01-25 13:42:24.000 025 33384.80 296.98 2336.93 28.30 2011-01-25 13:42:25.000 025 33384.79 296.95 2337.00 28.30 2011-01-25 13:42:26.000 025 33384.79 296.96 2336.98 28.30 2011-01-25 13:42:27.000 025 33384.90 297.00 2336.98 28.30 2011-01-25 13:42:28.000 025 33384.68 296.95 2336.96 28.30 2011-01-25 13:42:29.000 025 33384.75 296.97 2337.01 28.30 2011-01-25 13:42:30.000 025 33384.79 297.06 2336.99 28.30 2011-01-25 13:42:31.000 025 33384.74 297.02 2337.05 28.30 2011-01-25 13:42:32.000 025 33384.77 297.01 2337.08 28.30 2011-01-25 13:42:33.000 025 33384.77 297.04 2337.05 28.30 2011-01-25 13:42:34.000 025 33384.76 297.01 2336.99 28.30 2011-01-25 13:42:35.000 025 33384.72 297.02 2337.02 28.30 2011-01-25 13:42:36.000 025 33384.77 297.03 2337.01 28.30 2011-01-25 13:42:37.000 025 33384.75 297.01 2337.05 28.30 2011-01-25 13:42:38.000 025 33384.70 297.02 2336.98 28.30 2011-01-25 13:42:39.000 025 33384.75 297.05 2336.97 28.30 2011-01-25 13:42:40.000 025 33384.75 297.01 2336.97 28.30 2011-01-25 13:42:41.000 025 33384.78 297.00 2337.00 28.30 2011-01-25 13:42:42.000 025 33384.78 297.07 2337.03 28.30 2011-01-25 13:42:43.000 025 33384.75 297.03 2337.12 28.30 2011-01-25 13:42:44.000 025 33384.65 296.99 2337.04 28.30 2011-01-25 13:42:45.000 025 33384.75 297.00 2337.07 28.30 2011-01-25 13:42:46.000 025 33384.68 297.05 2337.05 28.30 2011-01-25 13:42:47.000 025 33384.67 297.02 2337.02 28.30 2011-01-25 13:42:48.000 025 33384.70 297.00 2336.99 28.30 2011-01-25 13:42:49.000 025 33384.76 297.02 2337.02 28.30 2011-01-25 13:42:50.000 025 33384.75 296.98 2337.12 28.30 2011-01-25 13:42:51.000 025 33384.73 296.99 2336.95 28.30 2011-01-25 13:42:52.000 025 33384.77 297.04 2337.09 28.30 2011-01-25 13:42:53.000 025 33384.75 297.02 2337.06 28.30 2011-01-25 13:42:54.000 025 33384.74 296.98 2337.07 28.30 2011-01-25 13:42:55.000 025 33384.65 297.03 2337.05 28.30 2011-01-25 13:42:56.000 025 33384.70 297.05 2337.13 28.30 2011-01-25 13:42:57.000 025 33384.76 297.03 2337.07 28.30 2011-01-25 13:42:58.000 025 33384.68 297.06 2337.02 28.30 2011-01-25 13:42:59.000 025 33384.70 297.06 2337.09 28.30 2011-01-25 13:43:00.000 025 33384.70 297.08 2337.12 28.30 2011-01-25 13:43:01.000 025 33384.64 297.08 2337.14 28.30 2011-01-25 13:43:02.000 025 33384.56 297.07 2337.11 28.30 2011-01-25 13:43:03.000 025 33384.67 297.07 2337.06 28.30 2011-01-25 13:43:04.000 025 33384.71 297.07 2337.23 28.30 2011-01-25 13:43:05.000 025 33384.64 297.07 2337.18 28.30 2011-01-25 13:43:06.000 025 33384.72 297.12 2337.09 28.30 2011-01-25 13:43:07.000 025 33384.64 297.07 2337.08 28.30 2011-01-25 13:43:08.000 025 33384.74 297.10 2337.13 28.30 2011-01-25 13:43:09.000 025 33384.71 297.06 2337.07 28.30 2011-01-25 13:43:10.000 025 33384.71 297.09 2337.03 28.30 2011-01-25 13:43:11.000 025 33384.60 297.08 2337.04 28.30 2011-01-25 13:43:12.000 025 33384.59 297.10 2337.15 28.30 2011-01-25 13:43:13.000 025 33384.67 297.12 2337.09 28.30 2011-01-25 13:43:14.000 025 33384.63 297.11 2337.03 28.30 2011-01-25 13:43:15.000 025 33384.55 297.08 2337.11 28.30 2011-01-25 13:43:16.000 025 33384.62 297.08 2337.17 28.30 2011-01-25 13:43:17.000 025 33384.65 297.09 2337.10 28.30 2011-01-25 13:43:18.000 025 33384.54 297.10 2337.15 28.30 2011-01-25 13:43:19.000 025 33384.59 297.09 2336.99 28.30 2011-01-25 13:43:20.000 025 33384.61 297.15 2337.18 28.30 2011-01-25 13:43:21.000 025 33384.58 297.15 2337.09 28.30 2011-01-25 13:43:22.000 025 33384.52 297.10 2337.21 28.30 2011-01-25 13:43:23.000 025 33384.46 297.09 2337.11 28.30 2011-01-25 13:43:24.000 025 33384.54 297.14 2337.06 28.30 2011-01-25 13:43:25.000 025 33384.58 297.11 2337.15 28.30 2011-01-25 13:43:26.000 025 33384.52 297.15 2337.07 28.30 2011-01-25 13:43:27.000 025 33384.50 297.16 2337.12 28.30 2011-01-25 13:43:28.000 025 33384.55 297.19 2337.14 28.30 2011-01-25 13:43:29.000 025 33384.43 297.16 2337.05 28.30 2011-01-25 13:43:30.000 025 33384.47 297.13 2337.13 28.30 2011-01-25 13:43:31.000 025 33384.55 297.20 2337.17 28.30 2011-01-25 13:43:32.000 025 33384.59 297.22 2337.21 28.30 2011-01-25 13:43:33.000 025 33384.47 297.19 2337.16 28.30 2011-01-25 13:43:34.000 025 33384.47 297.25 2337.18 28.30 2011-01-25 13:43:35.000 025 33384.43 297.21 2337.18 28.30 2011-01-25 13:43:36.000 025 33384.47 297.23 2337.23 28.30 2011-01-25 13:43:37.000 025 33384.47 297.25 2337.25 28.30 2011-01-25 13:43:38.000 025 33384.43 297.22 2337.30 28.30 2011-01-25 13:43:39.000 025 33384.44 297.25 2337.24 28.30 2011-01-25 13:43:40.000 025 33384.40 297.28 2337.20 28.30 2011-01-25 13:43:41.000 025 33384.40 297.24 2337.25 28.30 2011-01-25 13:43:42.000 025 33384.44 297.24 2337.32 28.30 2011-01-25 13:43:43.000 025 33384.46 297.23 2337.27 28.30 2011-01-25 13:43:44.000 025 33384.37 297.22 2337.20 28.30 2011-01-25 13:43:45.000 025 33384.36 297.29 2337.25 28.30 2011-01-25 13:43:46.000 025 33384.38 297.22 2337.25 28.30 2011-01-25 13:43:47.000 025 33384.34 297.25 2337.28 28.30 2011-01-25 13:43:48.000 025 33384.36 297.28 2337.26 28.30 2011-01-25 13:43:49.000 025 33384.40 297.25 2337.24 28.30 2011-01-25 13:43:50.000 025 33384.22 297.27 2337.25 28.30 2011-01-25 13:43:51.000 025 33384.41 297.31 2337.25 28.30 2011-01-25 13:43:52.000 025 33384.39 297.31 2337.29 28.30 2011-01-25 13:43:53.000 025 33384.30 297.32 2337.27 28.30 2011-01-25 13:43:54.000 025 33384.40 297.27 2337.33 28.30 2011-01-25 13:43:55.000 025 33384.37 297.27 2337.31 28.30 2011-01-25 13:43:56.000 025 33384.25 297.30 2337.36 28.30 2011-01-25 13:43:57.000 025 33384.31 297.32 2337.20 28.30 2011-01-25 13:43:58.000 025 33384.25 297.30 2337.34 28.30 2011-01-25 13:43:59.000 025 33384.30 297.30 2337.33 28.30 2011-01-25 13:44:00.000 025 33384.25 297.31 2337.35 28.30 2011-01-25 13:44:01.000 025 33384.27 297.30 2337.30 28.30 2011-01-25 13:44:02.000 025 33384.24 297.33 2337.30 28.30 2011-01-25 13:44:03.000 025 33384.30 297.35 2337.34 28.30 2011-01-25 13:44:04.000 025 33384.23 297.36 2337.35 28.30 2011-01-25 13:44:05.000 025 33384.25 297.37 2337.36 28.30 2011-01-25 13:44:06.000 025 33384.23 297.35 2337.39 28.30 2011-01-25 13:44:07.000 025 33384.18 297.37 2337.29 28.30 2011-01-25 13:44:08.000 025 33384.23 297.32 2337.39 28.30 2011-01-25 13:44:09.000 025 33384.27 297.34 2337.36 28.30 2011-01-25 13:44:10.000 025 33384.18 297.35 2337.43 28.30 2011-01-25 13:44:11.000 025 33384.12 297.35 2337.41 28.30 2011-01-25 13:44:12.000 025 33384.22 297.39 2337.36 28.30 2011-01-25 13:44:13.000 025 33384.18 297.38 2337.38 28.30 2011-01-25 13:44:14.000 025 33384.21 297.37 2337.45 28.30 2011-01-25 13:44:15.000 025 33384.19 297.33 2337.46 28.30 2011-01-25 13:44:16.000 025 33384.15 297.37 2337.49 28.30 2011-01-25 13:44:17.000 025 33384.18 297.39 2337.48 28.30 2011-01-25 13:44:18.000 025 33384.15 297.39 2337.41 28.30 2011-01-25 13:44:19.000 025 33384.22 297.39 2337.42 28.30 2011-01-25 13:44:20.000 025 33384.12 297.40 2337.35 28.30 2011-01-25 13:44:21.000 025 33384.12 297.37 2337.41 28.30 2011-01-25 13:44:22.000 025 33384.16 297.38 2337.45 28.30 2011-01-25 13:44:23.000 025 33384.14 297.40 2337.44 28.30 2011-01-25 13:44:24.000 025 33384.16 297.44 2337.42 28.30 2011-01-25 13:44:25.000 025 33384.10 297.46 2337.46 28.30 2011-01-25 13:44:26.000 025 33384.05 297.41 2337.53 28.30 2011-01-25 13:44:27.000 025 33384.18 297.40 2337.42 28.30 2011-01-25 13:44:28.000 025 33383.97 297.43 2337.46 28.30 2011-01-25 13:44:29.000 025 33383.96 297.43 2337.42 28.30 2011-01-25 13:44:30.000 025 33384.08 297.46 2337.48 28.30 2011-01-25 13:44:31.000 025 33384.03 297.41 2337.48 28.30 2011-01-25 13:44:32.000 025 33384.02 297.49 2337.48 28.30 2011-01-25 13:44:33.000 025 33384.06 297.43 2337.58 28.30 2011-01-25 13:44:34.000 025 33384.09 297.42 2337.52 28.30 2011-01-25 13:44:35.000 025 33384.04 297.43 2337.51 28.30 2011-01-25 13:44:36.000 025 33384.07 297.48 2337.52 28.30 2011-01-25 13:44:37.000 025 33384.02 297.46 2337.48 28.30 2011-01-25 13:44:38.000 025 33384.05 297.43 2337.51 28.30 2011-01-25 13:44:39.000 025 33384.04 297.43 2337.50 28.30 2011-01-25 13:44:40.000 025 33384.04 297.48 2337.54 28.30 2011-01-25 13:44:41.000 025 33383.99 297.48 2337.49 28.30 2011-01-25 13:44:42.000 025 33383.97 297.47 2337.55 28.30 2011-01-25 13:44:43.000 025 33383.96 297.47 2337.52 28.30 2011-01-25 13:44:44.000 025 33383.93 297.46 2337.62 28.30 2011-01-25 13:44:45.000 025 33383.99 297.48 2337.48 28.30 2011-01-25 13:44:46.000 025 33383.93 297.51 2337.60 28.30 2011-01-25 13:44:47.000 025 33383.82 297.51 2337.57 28.30 2011-01-25 13:44:48.000 025 33383.89 297.51 2337.58 28.30 2011-01-25 13:44:49.000 025 33383.93 297.50 2337.68 28.30 2011-01-25 13:44:50.000 025 33383.93 297.50 2337.59 28.30 2011-01-25 13:44:51.000 025 33383.92 297.50 2337.64 28.30 2011-01-25 13:44:52.000 025 33383.92 297.50 2337.66 28.30 2011-01-25 13:44:53.000 025 33383.87 297.48 2337.62 28.30 2011-01-25 13:44:54.000 025 33383.95 297.46 2337.61 28.30 2011-01-25 13:44:55.000 025 33383.87 297.50 2337.68 28.30 2011-01-25 13:44:56.000 025 33383.91 297.47 2337.48 28.30 2011-01-25 13:44:57.000 025 33383.86 297.56 2337.57 28.30 2011-01-25 13:44:58.000 025 33383.89 297.52 2337.62 28.30 2011-01-25 13:44:59.000 025 33383.90 297.48 2337.61 28.30 2011-01-25 13:45:00.000 025 33383.78 297.52 2337.55 28.30 2011-01-25 13:45:01.000 025 33383.81 297.48 2337.49 28.30 2011-01-25 13:45:02.000 025 33383.78 297.55 2337.63 28.30 2011-01-25 13:45:03.000 025 33383.88 297.53 2337.57 28.30 2011-01-25 13:45:04.000 025 33383.81 297.51 2337.61 28.30 2011-01-25 13:45:05.000 025 33383.72 297.51 2337.66 28.30 2011-01-25 13:45:06.000 025 33383.80 297.53 2337.66 28.30 2011-01-25 13:45:07.000 025 33383.84 297.51 2337.68 28.30 2011-01-25 13:45:08.000 025 33383.83 297.52 2337.74 28.30 2011-01-25 13:45:09.000 025 33383.77 297.51 2337.65 28.30 2011-01-25 13:45:10.000 025 33383.89 297.51 2337.68 28.30 2011-01-25 13:45:11.000 025 33383.69 297.50 2337.67 28.30 2011-01-25 13:45:12.000 025 33383.74 297.53 2337.63 28.30 2011-01-25 13:45:13.000 025 33383.75 297.52 2337.72 28.30 2011-01-25 13:45:14.000 025 33383.78 297.52 2337.74 28.30 2011-01-25 13:45:15.000 025 33383.73 297.55 2337.70 28.30 2011-01-25 13:45:16.000 025 33383.71 297.54 2337.70 28.30 2011-01-25 13:45:17.000 025 33383.65 297.50 2337.76 28.30 2011-01-25 13:45:18.000 025 33383.78 297.50 2337.66 28.30 2011-01-25 13:45:19.000 025 33383.81 297.53 2337.70 28.30 2011-01-25 13:45:20.000 025 33383.91 297.51 2337.70 28.30 2011-01-25 13:45:21.000 025 33383.69 297.52 2337.67 28.30 2011-01-25 13:45:22.000 025 33383.60 297.52 2337.73 28.30 2011-01-25 13:45:23.000 025 33383.72 297.55 2337.65 28.30 2011-01-25 13:45:24.000 025 33383.69 297.60 2337.65 28.30 2011-01-25 13:45:25.000 025 33383.70 297.54 2337.72 28.30 2011-01-25 13:45:26.000 025 33383.65 297.58 2337.68 28.30 2011-01-25 13:45:27.000 025 33383.59 297.57 2337.68 28.30 2011-01-25 13:45:28.000 025 33383.73 297.56 2337.66 28.30 2011-01-25 13:45:29.000 025 33383.64 297.57 2337.72 28.30 2011-01-25 13:45:30.000 025 33383.60 297.60 2337.79 28.30 2011-01-25 13:45:31.000 025 33383.64 297.57 2337.74 28.30 2011-01-25 13:45:32.000 025 33383.61 297.55 2337.75 28.30 2011-01-25 13:45:33.000 025 33383.72 297.56 2337.76 28.30 2011-01-25 13:45:34.000 025 33383.61 297.57 2337.67 28.30 2011-01-25 13:45:35.000 025 33383.61 297.55 2337.72 28.30 2011-01-25 13:45:36.000 025 33383.59 297.60 2337.71 28.30 2011-01-25 13:45:37.000 025 33383.65 297.58 2337.77 28.30 2011-01-25 13:45:38.000 025 33383.53 297.60 2337.81 28.30 2011-01-25 13:45:39.000 025 33383.58 297.60 2337.80 28.30 2011-01-25 13:45:40.000 025 33383.51 297.58 2337.80 28.30 2011-01-25 13:45:41.000 025 33383.55 297.61 2337.75 28.30 2011-01-25 13:45:42.000 025 33383.57 297.62 2337.79 28.30 2011-01-25 13:45:43.000 025 33383.53 297.60 2337.81 28.30 2011-01-25 13:45:44.000 025 33383.51 297.61 2337.84 28.30 2011-01-25 13:45:45.000 025 33383.51 297.59 2337.85 28.30 2011-01-25 13:45:46.000 025 33383.42 297.63 2337.84 28.30 2011-01-25 13:45:47.000 025 33383.41 297.62 2337.83 28.30 2011-01-25 13:45:48.000 025 33383.53 297.62 2337.83 28.30 2011-01-25 13:45:49.000 025 33383.47 297.64 2337.85 28.30 2011-01-25 13:45:50.000 025 33383.50 297.66 2337.88 28.30 2011-01-25 13:45:51.000 025 33383.45 297.65 2337.83 28.30 2011-01-25 13:45:52.000 025 33383.49 297.67 2337.94 28.30 2011-01-25 13:45:53.000 025 33383.49 297.66 2337.90 28.30 2011-01-25 13:45:54.000 025 33383.51 297.65 2337.89 28.30 2011-01-25 13:45:55.000 025 33383.51 297.60 2337.96 28.30 2011-01-25 13:45:56.000 025 33383.43 297.62 2337.92 28.30 2011-01-25 13:45:57.000 025 33383.50 297.62 2337.88 28.30 2011-01-25 13:45:58.000 025 33383.43 297.64 2337.86 28.30 2011-01-25 13:45:59.000 025 33383.40 297.64 2337.90 28.30 2011-01-25 13:46:00.000 025 33383.51 297.64 2337.94 28.30 2011-01-25 13:46:01.000 025 33383.49 297.64 2337.86 28.30 2011-01-25 13:46:02.000 025 33383.40 297.62 2337.92 28.30 2011-01-25 13:46:03.000 025 33383.44 297.62 2337.88 28.30 2011-01-25 13:46:04.000 025 33383.41 297.65 2337.95 28.30 2011-01-25 13:46:05.000 025 33383.24 297.67 2337.93 28.30 2011-01-25 13:46:06.000 025 33383.28 297.68 2337.86 28.30 2011-01-25 13:46:07.000 025 33383.43 297.65 2337.91 28.30 2011-01-25 13:46:08.000 025 33383.32 297.68 2337.88 28.30 2011-01-25 13:46:09.000 025 33383.40 297.68 2337.95 28.30 2011-01-25 13:46:10.000 025 33383.33 297.67 2337.98 28.30 2011-01-25 13:46:11.000 025 33383.29 297.66 2337.87 28.30 2011-01-25 13:46:12.000 025 33383.34 297.70 2337.95 28.30 2011-01-25 13:46:13.000 025 33383.34 297.69 2337.88 28.30 2011-01-25 13:46:14.000 025 33383.19 297.70 2337.88 28.30 2011-01-25 13:46:15.000 025 33383.40 297.68 2337.91 28.30 2011-01-25 13:46:16.000 025 33383.20 297.71 2337.92 28.30 2011-01-25 13:46:17.000 025 33383.27 297.71 2337.94 28.30 2011-01-25 13:46:18.000 025 33383.34 297.76 2337.97 28.30 2011-01-25 13:46:19.000 025 33383.28 297.73 2338.07 28.30 2011-01-25 13:46:20.000 025 33383.25 297.66 2338.02 28.30 2011-01-25 13:46:21.000 025 33383.25 297.70 2338.01 28.30 2011-01-25 13:46:22.000 025 33383.25 297.71 2338.08 28.30 2011-01-25 13:46:23.000 025 33383.19 297.68 2338.04 28.30 2011-01-25 13:46:24.000 025 33383.26 297.71 2337.92 28.30 2011-01-25 13:46:25.000 025 33383.16 297.73 2337.94 28.30 2011-01-25 13:46:26.000 025 33383.17 297.76 2337.96 28.30 2011-01-25 13:46:27.000 025 33383.15 297.73 2338.06 28.30 2011-01-25 13:46:28.000 025 33383.24 297.72 2337.98 28.30 2011-01-25 13:46:29.000 025 33383.22 297.76 2338.03 28.30 2011-01-25 13:46:30.000 025 33383.15 297.74 2338.03 28.30 2011-01-25 13:46:31.000 025 33383.09 297.73 2338.07 28.30 2011-01-25 13:46:32.000 025 33383.18 297.72 2338.08 28.30 2011-01-25 13:46:33.000 025 33383.11 297.74 2337.99 28.30 2011-01-25 13:46:34.000 025 33383.21 297.72 2338.11 28.30 2011-01-25 13:46:35.000 025 33383.12 297.75 2338.08 28.30 2011-01-25 13:46:36.000 025 33383.13 297.77 2338.15 28.30 2011-01-25 13:46:37.000 025 33383.10 297.77 2338.11 28.30 2011-01-25 13:46:38.000 025 33383.09 297.79 2338.02 28.30 2011-01-25 13:46:39.000 025 33383.09 297.78 2338.07 28.30 2011-01-25 13:46:40.000 025 33383.12 297.75 2338.14 28.30 2011-01-25 13:46:41.000 025 33383.14 297.76 2338.11 28.30 2011-01-25 13:46:42.000 025 33383.16 297.76 2338.07 28.30 2011-01-25 13:46:43.000 025 33383.09 297.78 2338.14 28.30 2011-01-25 13:46:44.000 025 33383.07 297.76 2338.07 28.30 2011-01-25 13:46:45.000 025 33383.04 297.75 2338.08 28.30 2011-01-25 13:46:46.000 025 33383.06 297.76 2338.10 28.30 2011-01-25 13:46:47.000 025 33382.99 297.75 2338.08 28.30 2011-01-25 13:46:48.000 025 33382.99 297.79 2338.10 28.30 2011-01-25 13:46:49.000 025 33383.00 297.83 2338.14 28.30 2011-01-25 13:46:50.000 025 33383.03 297.80 2338.10 28.30 2011-01-25 13:46:51.000 025 33383.09 297.84 2338.14 28.30 2011-01-25 13:46:52.000 025 33383.05 297.81 2338.11 28.30 2011-01-25 13:46:53.000 025 33383.03 297.81 2338.10 28.30 2011-01-25 13:46:54.000 025 33383.01 297.81 2338.14 28.30 2011-01-25 13:46:55.000 025 33383.03 297.83 2338.12 28.30 2011-01-25 13:46:56.000 025 33383.01 297.87 2338.14 28.30 2011-01-25 13:46:57.000 025 33383.02 297.87 2338.19 28.30 2011-01-25 13:46:58.000 025 33383.03 297.85 2338.21 28.30 2011-01-25 13:46:59.000 025 33382.97 297.82 2338.14 28.30 2011-01-25 13:47:00.000 025 33383.04 297.87 2338.16 28.30 2011-01-25 13:47:01.000 025 33383.09 297.88 2338.15 28.30 2011-01-25 13:47:02.000 025 33383.04 297.86 2338.19 28.30 2011-01-25 13:47:03.000 025 33383.01 297.87 2338.10 28.30 2011-01-25 13:47:04.000 025 33382.90 297.89 2338.17 28.30 2011-01-25 13:47:05.000 025 33382.97 297.84 2338.18 28.30 2011-01-25 13:47:06.000 025 33383.03 297.82 2338.12 28.30 2011-01-25 13:47:07.000 025 33382.97 297.88 2338.22 28.30 2011-01-25 13:47:08.000 025 33382.99 297.89 2338.16 28.30 2011-01-25 13:47:09.000 025 33382.94 297.87 2338.23 28.30 2011-01-25 13:47:10.000 025 33383.01 297.85 2338.13 28.30 2011-01-25 13:47:11.000 025 33382.92 297.83 2338.18 28.30 2011-01-25 13:47:12.000 025 33382.90 297.87 2338.16 28.30 2011-01-25 13:47:13.000 025 33382.89 297.84 2338.08 28.30 2011-01-25 13:47:14.000 025 33382.94 297.86 2338.29 28.30 2011-01-25 13:47:15.000 025 33382.85 297.85 2338.30 28.30 2011-01-25 13:47:16.000 025 33383.00 297.86 2338.26 28.30 2011-01-25 13:47:17.000 025 33382.93 297.88 2338.22 28.30 2011-01-25 13:47:18.000 025 33382.92 297.87 2338.18 28.30 2011-01-25 13:47:19.000 025 33382.91 297.92 2338.22 28.30 2011-01-25 13:47:20.000 025 33382.88 297.92 2338.21 28.30 2011-01-25 13:47:21.000 025 33382.86 297.88 2338.22 28.30 2011-01-25 13:47:22.000 025 33382.82 297.95 2338.15 28.30 2011-01-25 13:47:23.000 025 33382.91 297.92 2338.21 28.30 2011-01-25 13:47:24.000 025 33382.79 297.94 2338.20 28.30 2011-01-25 13:47:25.000 025 33382.80 297.91 2338.20 28.30 2011-01-25 13:47:26.000 025 33382.77 297.93 2338.27 28.30 2011-01-25 13:47:27.000 025 33382.85 297.90 2338.27 28.30 2011-01-25 13:47:28.000 025 33382.85 297.94 2338.28 28.30 2011-01-25 13:47:29.000 025 33382.77 297.95 2338.22 28.30 2011-01-25 13:47:30.000 025 33382.76 297.91 2338.23 28.30 2011-01-25 13:47:31.000 025 33382.75 297.94 2338.27 28.30 2011-01-25 13:47:32.000 025 33382.73 297.94 2338.28 28.30 2011-01-25 13:47:33.000 025 33382.69 297.99 2338.23 28.30 2011-01-25 13:47:34.000 025 33382.77 297.96 2338.32 28.30 2011-01-25 13:47:35.000 025 33382.72 297.96 2338.33 28.30 2011-01-25 13:47:36.000 025 33382.79 297.95 2338.29 28.30 2011-01-25 13:47:37.000 025 33382.67 297.96 2338.20 28.30 2011-01-25 13:47:38.000 025 33382.68 297.92 2338.38 28.30 2011-01-25 13:47:39.000 025 33382.68 297.93 2338.30 28.30 2011-01-25 13:47:40.000 025 33382.78 297.97 2338.35 28.30 2011-01-25 13:47:41.000 025 33382.66 297.95 2338.31 28.30 2011-01-25 13:47:42.000 025 33382.57 297.98 2338.32 28.30 2011-01-25 13:47:43.000 025 33382.72 297.96 2338.30 28.30 2011-01-25 13:47:44.000 025 33382.66 297.95 2338.36 28.30 2011-01-25 13:47:45.000 025 33382.69 297.98 2338.32 28.30 2011-01-25 13:47:46.000 025 33382.64 297.99 2338.31 28.30 2011-01-25 13:47:47.000 025 33382.64 297.99 2338.30 28.30 2011-01-25 13:47:48.000 025 33382.70 297.98 2338.33 28.30 2011-01-25 13:47:49.000 025 33382.69 298.03 2338.38 28.30 2011-01-25 13:47:50.000 025 33382.67 298.02 2338.41 28.30 2011-01-25 13:47:51.000 025 33382.68 297.99 2338.48 28.30 2011-01-25 13:47:52.000 025 33382.69 298.01 2338.30 28.30 2011-01-25 13:47:53.000 025 33382.65 298.02 2338.33 28.30 2011-01-25 13:47:54.000 025 33382.63 298.03 2338.41 28.30 2011-01-25 13:47:55.000 025 33382.63 298.07 2338.38 28.30 2011-01-25 13:47:56.000 025 33382.60 298.06 2338.43 28.30 2011-01-25 13:47:57.000 025 33382.54 298.03 2338.39 28.30 2011-01-25 13:47:58.000 025 33382.49 298.01 2338.44 28.30 2011-01-25 13:47:59.000 025 33382.48 298.01 2338.38 28.30 2011-01-25 13:48:00.000 025 33382.56 298.05 2338.35 28.30 2011-01-25 13:48:01.000 025 33382.54 298.06 2338.48 28.30 2011-01-25 13:48:02.000 025 33382.43 298.09 2338.46 28.30 2011-01-25 13:48:03.000 025 33382.39 298.10 2338.56 28.30 2011-01-25 13:48:04.000 025 33382.46 298.06 2338.44 28.30 2011-01-25 13:48:05.000 025 33382.50 298.06 2338.42 28.30 2011-01-25 13:48:06.000 025 33382.38 298.07 2338.48 28.30 2011-01-25 13:48:07.000 025 33382.42 298.12 2338.45 28.30 2011-01-25 13:48:08.000 025 33382.44 298.10 2338.42 28.30 2011-01-25 13:48:09.000 025 33382.37 298.09 2338.54 28.30 2011-01-25 13:48:10.000 025 33382.44 298.09 2338.48 28.30 2011-01-25 13:48:11.000 025 33382.33 298.11 2338.48 28.30 2011-01-25 13:48:12.000 025 33382.38 298.11 2338.49 28.30 2011-01-25 13:48:13.000 025 33382.33 298.11 2338.57 28.30 2011-01-25 13:48:14.000 025 33382.29 298.11 2338.53 28.30 2011-01-25 13:48:15.000 025 33382.39 298.13 2338.48 28.30 2011-01-25 13:48:16.000 025 33382.26 298.11 2338.53 28.30 2011-01-25 13:48:17.000 025 33382.35 298.10 2338.44 28.30 2011-01-25 13:48:18.000 025 33382.34 298.07 2338.48 28.30 2011-01-25 13:48:19.000 025 33382.39 298.11 2338.53 28.30 2011-01-25 13:48:20.000 025 33382.27 298.12 2338.55 28.30 2011-01-25 13:48:21.000 025 33382.34 298.09 2338.54 28.30 2011-01-25 13:48:22.000 025 33382.33 298.11 2338.57 28.30 2011-01-25 13:48:23.000 025 33382.26 298.14 2338.53 28.30 2011-01-25 13:48:24.000 025 33382.29 298.16 2338.55 28.30 2011-01-25 13:48:25.000 025 33382.22 298.12 2338.52 28.30 2011-01-25 13:48:26.000 025 33382.23 298.15 2338.55 28.30 2011-01-25 13:48:27.000 025 33382.29 298.17 2338.49 28.30 2011-01-25 13:48:28.000 025 33382.20 298.10 2338.59 28.30 2011-01-25 13:48:29.000 025 33382.17 298.10 2338.57 28.30 2011-01-25 13:48:30.000 025 33382.22 298.14 2338.55 28.30 2011-01-25 13:48:31.000 025 33382.24 298.18 2338.56 28.30 2011-01-25 13:48:32.000 025 33382.21 298.14 2338.57 28.30 2011-01-25 13:48:33.000 025 33382.27 298.18 2338.56 28.30 2011-01-25 13:48:34.000 025 33382.11 298.17 2338.70 28.30 2011-01-25 13:48:35.000 025 33382.14 298.15 2338.64 28.30 2011-01-25 13:48:36.000 025 33382.11 298.17 2338.62 28.30 2011-01-25 13:48:37.000 025 33382.18 298.13 2338.64 28.30 2011-01-25 13:48:38.000 025 33382.22 298.15 2338.66 28.30 2011-01-25 13:48:39.000 025 33382.28 298.12 2338.53 28.30 2011-01-25 13:48:40.000 025 33382.14 298.14 2338.67 28.30 2011-01-25 13:48:41.000 025 33382.16 298.10 2338.61 28.30 2011-01-25 13:48:42.000 025 33382.19 298.09 2338.61 28.30 2011-01-25 13:48:43.000 025 33382.14 298.08 2338.64 28.30 2011-01-25 13:48:44.000 025 33382.07 298.08 2338.60 28.30 2011-01-25 13:48:45.000 025 33382.16 298.10 2338.61 28.30 2011-01-25 13:48:46.000 025 33382.08 298.09 2338.61 28.30 2011-01-25 13:48:47.000 025 33382.09 298.08 2338.58 28.30 2011-01-25 13:48:48.000 025 33382.18 298.03 2338.71 28.30 2011-01-25 13:48:49.000 025 33382.07 298.08 2338.66 28.30 2011-01-25 13:48:50.000 025 33382.08 298.03 2338.62 28.30 2011-01-25 13:48:51.000 025 33382.23 298.09 2338.69 28.30 2011-01-25 13:48:52.000 025 33382.17 298.11 2338.75 28.30 2011-01-25 13:48:53.000 025 33382.16 298.08 2338.81 28.30 2011-01-25 13:48:54.000 025 33382.14 298.07 2338.63 28.30 2011-01-25 13:48:55.000 025 33382.07 298.10 2338.64 28.30 2011-01-25 13:48:56.000 025 33382.07 298.07 2338.63 28.30 2011-01-25 13:48:57.000 025 33382.15 298.05 2338.67 28.30 2011-01-25 13:48:58.000 025 33382.08 298.12 2338.60 28.30 2011-01-25 13:48:59.000 025 33382.11 298.14 2338.62 28.30 2011-01-25 13:49:00.000 025 33382.05 298.13 2338.54 28.30 2011-01-25 13:49:01.000 025 33382.07 298.12 2338.66 28.30 2011-01-25 13:49:02.000 025 33382.00 298.15 2338.68 28.30 2011-01-25 13:49:03.000 025 33382.08 298.12 2338.66 28.30 2011-01-25 13:49:04.000 025 33382.10 298.11 2338.73 28.30 2011-01-25 13:49:05.000 025 33382.08 298.13 2338.70 28.30 2011-01-25 13:49:06.000 025 33382.08 298.12 2338.64 28.30 2011-01-25 13:49:07.000 025 33382.16 298.14 2338.73 28.30 2011-01-25 13:49:08.000 025 33382.02 298.11 2338.70 28.30 2011-01-25 13:49:09.000 025 33382.03 298.16 2338.74 28.30 2011-01-25 13:49:10.000 025 33382.09 298.12 2338.68 28.30 2011-01-25 13:49:11.000 025 33382.06 298.15 2338.73 28.30 2011-01-25 13:49:12.000 025 33382.04 298.11 2338.72 28.30 2011-01-25 13:49:13.000 025 33382.04 298.13 2338.71 28.30 2011-01-25 13:49:14.000 025 33381.92 298.10 2338.75 28.30 2011-01-25 13:49:15.000 025 33382.01 298.14 2338.80 28.30 2011-01-25 13:49:16.000 025 33381.95 298.11 2338.82 28.30 2011-01-25 13:49:17.000 025 33381.95 298.14 2338.79 28.30 2011-01-25 13:49:18.000 025 33382.00 298.10 2338.78 28.30 2011-01-25 13:49:19.000 025 33381.91 298.10 2338.70 28.30 2011-01-25 13:49:20.000 025 33382.00 298.10 2338.74 28.30 2011-01-25 13:49:21.000 025 33381.95 298.07 2338.81 28.30 2011-01-25 13:49:22.000 025 33381.97 298.10 2338.67 28.30 2011-01-25 13:49:23.000 025 33381.91 298.11 2338.70 28.30 2011-01-25 13:49:24.000 025 33381.92 298.13 2338.85 28.30 2011-01-25 13:49:25.000 025 33381.95 298.14 2338.81 28.30 2011-01-25 13:49:26.000 025 33381.97 298.10 2338.76 28.30 2011-01-25 13:49:27.000 025 33382.03 298.12 2338.74 28.30 2011-01-25 13:49:28.000 025 33381.97 298.13 2338.79 28.30 2011-01-25 13:49:29.000 025 33381.88 298.09 2338.79 28.30 2011-01-25 13:49:30.000 025 33381.85 298.12 2338.81 28.30 2011-01-25 13:49:31.000 025 33381.89 298.14 2338.76 28.30 2011-01-25 13:49:32.000 025 33381.83 298.14 2338.82 28.30 2011-01-25 13:49:33.000 025 33381.92 298.14 2338.67 28.30 2011-01-25 13:49:34.000 025 33381.87 298.18 2338.69 28.30 2011-01-25 13:49:35.000 025 33381.83 298.14 2338.75 28.30 2011-01-25 13:49:36.000 025 33381.90 298.15 2338.74 28.30 2011-01-25 13:49:37.000 025 33381.85 298.15 2338.78 28.30 2011-01-25 13:49:38.000 025 33381.82 298.10 2338.82 28.30 2011-01-25 13:49:39.000 025 33381.81 298.15 2338.74 28.30 2011-01-25 13:49:40.000 025 33381.89 298.15 2338.84 28.30 2011-01-25 13:49:41.000 025 33381.86 298.12 2338.82 28.30 2011-01-25 13:49:42.000 025 33381.83 298.18 2338.87 28.30 2011-01-25 13:49:43.000 025 33381.88 298.14 2338.82 28.30 2011-01-25 13:49:44.000 025 33381.89 298.16 2338.77 28.30 2011-01-25 13:49:45.000 025 33381.86 298.15 2338.84 28.30 2011-01-25 13:49:46.000 025 33382.06 298.15 2338.71 28.30 2011-01-25 13:49:47.000 025 33381.80 298.14 2338.78 28.30 2011-01-25 13:49:48.000 025 33381.85 298.13 2338.83 28.30 2011-01-25 13:49:49.000 025 33381.86 298.12 2338.74 28.30 2011-01-25 13:49:50.000 025 33381.78 298.13 2338.80 28.30 2011-01-25 13:49:51.000 025 33381.81 298.19 2338.84 28.30 2011-01-25 13:49:52.000 025 33381.85 298.15 2338.87 28.30 2011-01-25 13:49:53.000 025 33381.85 298.14 2338.80 28.30 2011-01-25 13:49:54.000 025 33381.84 298.13 2338.86 28.30 2011-01-25 13:49:55.000 025 33381.81 298.16 2338.82 28.30 2011-01-25 13:49:56.000 025 33381.77 298.15 2338.75 28.30 2011-01-25 13:49:57.000 025 33381.90 298.17 2338.87 28.30 2011-01-25 13:49:58.000 025 33381.79 298.21 2338.85 28.30 2011-01-25 13:49:59.000 025 33381.83 298.19 2338.80 28.30 2011-01-25 13:50:00.000 025 33381.81 298.19 2338.88 28.30 2011-01-25 13:50:01.000 025 33381.76 298.20 2338.95 28.30 2011-01-25 13:50:02.000 025 33381.80 298.23 2338.91 28.30 2011-01-25 13:50:03.000 025 33381.72 298.23 2338.84 28.30 2011-01-25 13:50:04.000 025 33381.79 298.19 2338.91 28.30 2011-01-25 13:50:05.000 025 33381.72 298.24 2338.84 28.30 2011-01-25 13:50:06.000 025 33381.76 298.22 2338.98 28.30 2011-01-25 13:50:07.000 025 33381.71 298.29 2338.80 28.30 2011-01-25 13:50:08.000 025 33381.69 298.21 2338.89 28.30 2011-01-25 13:50:09.000 025 33381.74 298.20 2338.97 28.30 2011-01-25 13:50:10.000 025 33381.72 298.19 2338.81 28.30 2011-01-25 13:50:11.000 025 33381.70 298.21 2338.86 28.30 2011-01-25 13:50:12.000 025 33381.70 298.21 2338.93 28.30 2011-01-25 13:50:13.000 025 33381.70 298.20 2338.94 28.30 2011-01-25 13:50:14.000 025 33381.61 298.15 2338.97 28.30 2011-01-25 13:50:15.000 025 33381.69 298.22 2338.97 28.30 2011-01-25 13:50:16.000 025 33381.71 298.18 2338.97 28.30 2011-01-25 13:50:17.000 025 33381.64 298.18 2338.95 28.30 2011-01-25 13:50:18.000 025 33381.65 298.25 2338.93 28.30 2011-01-25 13:50:19.000 025 33381.53 298.18 2338.97 28.30 2011-01-25 13:50:20.000 025 33381.60 298.22 2339.01 28.30 2011-01-25 13:50:21.000 025 33381.65 298.20 2338.95 28.30 2011-01-25 13:50:22.000 025 33381.69 298.23 2339.03 28.30 2011-01-25 13:50:23.000 025 33381.61 298.21 2338.97 28.30 2011-01-25 13:50:24.000 025 33381.60 298.18 2339.00 28.30 2011-01-25 13:50:25.000 025 33381.58 298.23 2338.97 28.30 2011-01-25 13:50:26.000 025 33381.54 298.27 2339.01 28.30 2011-01-25 13:50:27.000 025 33381.57 298.26 2338.97 28.30 2011-01-25 13:50:28.000 025 33381.57 298.24 2338.91 28.30 2011-01-25 13:50:29.000 025 33381.53 298.21 2338.96 28.30 2011-01-25 13:50:30.000 025 33381.55 298.26 2339.06 28.30 2011-01-25 13:50:31.000 025 33381.59 298.26 2338.92 28.30 2011-01-25 13:50:32.000 025 33381.66 298.22 2339.02 28.30 2011-01-25 13:50:33.000 025 33381.48 298.25 2339.01 28.30 2011-01-25 13:50:34.000 025 33381.54 298.31 2338.98 28.30 2011-01-25 13:50:35.000 025 33381.50 298.29 2339.06 28.30 2011-01-25 13:50:36.000 025 33381.48 298.29 2338.99 28.30 2011-01-25 13:50:37.000 025 33381.52 298.24 2338.97 28.30 2011-01-25 13:50:38.000 025 33381.47 298.30 2339.00 28.30 2011-01-25 13:50:39.000 025 33381.54 298.28 2338.97 28.30 2011-01-25 13:50:40.000 025 33381.55 298.23 2339.11 28.30 2011-01-25 13:50:41.000 025 33381.46 298.24 2339.06 28.30 2011-01-25 13:50:42.000 025 33381.50 298.24 2339.06 28.30 2011-01-25 13:50:43.000 025 33381.50 298.26 2339.03 28.30 2011-01-25 13:50:44.000 025 33381.54 298.20 2338.96 28.30 2011-01-25 13:50:45.000 025 33381.48 298.24 2339.07 28.30 2011-01-25 13:50:46.000 025 33381.42 298.25 2339.04 28.30 2011-01-25 13:50:47.000 025 33381.46 298.28 2339.02 28.30 2011-01-25 13:50:48.000 025 33381.43 298.25 2339.10 28.30 2011-01-25 13:50:49.000 025 33381.39 298.25 2339.06 28.30 2011-01-25 13:50:50.000 025 33381.38 298.27 2339.07 28.30 2011-01-25 13:50:51.000 025 33381.43 298.31 2339.03 28.30 2011-01-25 13:50:52.000 025 33381.34 298.27 2339.11 28.30 2011-01-25 13:50:53.000 025 33381.39 298.27 2339.11 28.30 2011-01-25 13:50:54.000 025 33381.29 298.30 2339.06 28.30 2011-01-25 13:50:55.000 025 33381.35 298.31 2339.11 28.30 2011-01-25 13:50:56.000 025 33381.31 298.29 2339.09 28.30 2011-01-25 13:50:57.000 025 33381.39 298.32 2339.07 28.30 2011-01-25 13:50:58.000 025 33381.30 298.33 2339.10 28.30 2011-01-25 13:50:59.000 025 33381.31 298.30 2339.11 28.30 2011-01-25 13:51:00.000 025 33381.34 298.30 2339.07 28.30 2011-01-25 13:51:01.000 025 33381.33 298.31 2339.17 28.30 2011-01-25 13:51:02.000 025 33381.24 298.35 2339.10 28.30 2011-01-25 13:51:03.000 025 33381.39 298.36 2339.18 28.30 2011-01-25 13:51:04.000 025 33381.34 298.29 2339.23 28.30 2011-01-25 13:51:05.000 025 33381.22 298.30 2339.18 28.30 2011-01-25 13:51:06.000 025 33381.30 298.37 2339.23 28.30 2011-01-25 13:51:07.000 025 33381.24 298.29 2339.23 28.30 2011-01-25 13:51:08.000 025 33381.21 298.31 2339.20 28.30 2011-01-25 13:51:09.000 025 33381.15 298.33 2339.18 28.30 2011-01-25 13:51:10.000 025 33381.15 298.33 2339.25 28.30 2011-01-25 13:51:11.000 025 33381.17 298.37 2339.22 28.30 2011-01-25 13:51:12.000 025 33381.13 298.38 2339.18 28.30 2011-01-25 13:51:13.000 025 33381.14 298.37 2339.20 28.30 2011-01-25 13:51:14.000 025 33381.12 298.34 2339.18 28.30 2011-01-25 13:51:15.000 025 33381.23 298.38 2339.25 28.30 2011-01-25 13:51:16.000 025 33381.06 298.35 2339.25 28.30 2011-01-25 13:51:17.000 025 33381.08 298.39 2339.23 28.30 2011-01-25 13:51:18.000 025 33381.13 298.35 2339.30 28.30 2011-01-25 13:51:19.000 025 33381.08 298.37 2339.29 28.30 2011-01-25 13:51:20.000 025 33381.04 298.37 2339.22 28.30 2011-01-25 13:51:21.000 025 33381.06 298.36 2339.26 28.30 2011-01-25 13:51:22.000 025 33381.08 298.37 2339.31 28.30 2011-01-25 13:51:23.000 025 33380.98 298.36 2339.35 28.30 2011-01-25 13:51:24.000 025 33381.06 298.38 2339.33 28.30 2011-01-25 13:51:25.000 025 33380.99 298.39 2339.39 28.30 2011-01-25 13:51:26.000 025 33380.93 298.34 2339.36 28.30 2011-01-25 13:51:27.000 025 33381.08 298.35 2339.23 28.30 2011-01-25 13:51:28.000 025 33381.00 298.37 2339.30 28.30 2011-01-25 13:51:29.000 025 33381.01 298.36 2339.24 28.30 2011-01-25 13:51:30.000 025 33381.04 298.34 2339.27 28.30 2011-01-25 13:51:31.000 025 33380.94 298.36 2339.32 28.30 2011-01-25 13:51:32.000 025 33380.93 298.39 2339.39 28.30 2011-01-25 13:51:33.000 025 33380.95 298.37 2339.30 28.30 2011-01-25 13:51:34.000 025 33380.90 298.38 2339.38 28.30 2011-01-25 13:51:35.000 025 33380.94 298.35 2339.37 28.30 2011-01-25 13:51:36.000 025 33380.88 298.37 2339.35 28.30 2011-01-25 13:51:37.000 025 33380.92 298.33 2339.40 28.30 2011-01-25 13:51:38.000 025 33380.85 298.40 2339.39 28.30 2011-01-25 13:51:39.000 025 33380.89 298.37 2339.38 28.30 2011-01-25 13:51:40.000 025 33380.90 298.39 2339.38 28.30 2011-01-25 13:51:41.000 025 33380.82 298.42 2339.38 28.30 2011-01-25 13:51:42.000 025 33380.89 298.37 2339.44 28.30 2011-01-25 13:51:43.000 025 33380.88 298.38 2339.49 28.30 2011-01-25 13:51:44.000 025 33380.85 298.37 2339.35 28.30 2011-01-25 13:51:45.000 025 33380.77 298.39 2339.44 28.30 2011-01-25 13:51:46.000 025 33380.76 298.40 2339.38 28.30 2011-01-25 13:51:47.000 025 33380.70 298.41 2339.37 28.30 2011-01-25 13:51:48.000 025 33380.80 298.39 2339.53 28.30 2011-01-25 13:51:49.000 025 33380.79 298.45 2339.39 28.30 2011-01-25 13:51:50.000 025 33380.76 298.42 2339.42 28.30 2011-01-25 13:51:51.000 025 33380.73 298.41 2339.53 28.30 2011-01-25 13:51:52.000 025 33380.69 298.39 2339.45 28.30 2011-01-25 13:51:53.000 025 33380.67 298.39 2339.51 28.30 2011-01-25 13:51:54.000 025 33380.74 298.41 2339.48 28.30 2011-01-25 13:51:55.000 025 33380.73 298.43 2339.60 28.30 2011-01-25 13:51:56.000 025 33380.73 298.37 2339.39 28.30 2011-01-25 13:51:57.000 025 33380.67 298.38 2339.45 28.30 2011-01-25 13:51:58.000 025 33380.73 298.42 2339.52 28.30 2011-01-25 13:51:59.000 025 33380.76 298.37 2339.54 28.30 2011-01-25 13:52:00.000 025 33380.72 298.37 2339.57 28.30 2011-01-25 13:52:01.000 025 33380.69 298.40 2339.63 28.30 2011-01-25 13:52:02.000 025 33380.70 298.36 2339.50 28.30 2011-01-25 13:52:03.000 025 33380.61 298.39 2339.54 28.30 2011-01-25 13:52:04.000 025 33380.69 298.35 2339.50 28.30 2011-01-25 13:52:05.000 025 33380.61 298.35 2339.49 28.30 2011-01-25 13:52:06.000 025 33380.70 298.40 2339.47 28.30 2011-01-25 13:52:07.000 025 33380.73 298.40 2339.51 28.30 2011-01-25 13:52:08.000 025 33380.69 298.42 2339.50 28.30 2011-01-25 13:52:09.000 025 33380.70 298.42 2339.55 28.30 2011-01-25 13:52:10.000 025 33380.58 298.40 2339.50 28.30 2011-01-25 13:52:11.000 025 33380.61 298.41 2339.51 28.30 2011-01-25 13:52:12.000 025 33380.63 298.42 2339.57 28.30 2011-01-25 13:52:13.000 025 33380.59 298.42 2339.59 28.30 2011-01-25 13:52:14.000 025 33380.55 298.40 2339.56 28.30 2011-01-25 13:52:15.000 025 33380.65 298.40 2339.60 28.30 2011-01-25 13:52:16.000 025 33380.57 298.44 2339.53 28.30 2011-01-25 13:52:17.000 025 33380.54 298.41 2339.51 28.30 2011-01-25 13:52:18.000 025 33380.59 298.40 2339.53 28.30 2011-01-25 13:52:19.000 025 33380.47 298.47 2339.58 28.30 2011-01-25 13:52:20.000 025 33380.42 298.43 2339.70 28.30 2011-01-25 13:52:21.000 025 33380.66 298.44 2339.59 28.30 2011-01-25 13:52:22.000 025 33380.58 298.44 2339.59 28.30 2011-01-25 13:52:23.000 025 33380.54 298.46 2339.58 28.30 2011-01-25 13:52:24.000 025 33380.59 298.43 2339.60 28.30 2011-01-25 13:52:25.000 025 33380.47 298.46 2339.62 28.30 2011-01-25 13:52:26.000 025 33380.44 298.44 2339.64 28.30 2011-01-25 13:52:27.000 025 33380.48 298.44 2339.60 28.30 2011-01-25 13:52:28.000 025 33380.49 298.44 2339.72 28.30 2011-01-25 13:52:29.000 025 33380.52 298.46 2339.64 28.30 2011-01-25 13:52:30.000 025 33380.49 298.43 2339.71 28.30 2011-01-25 13:52:31.000 025 33380.52 298.45 2339.66 28.30 2011-01-25 13:52:32.000 025 33380.50 298.40 2339.76 28.30 2011-01-25 13:52:33.000 025 33380.50 298.44 2339.68 28.30 2011-01-25 13:52:34.000 025 33380.36 298.48 2339.64 28.30 2011-01-25 13:52:35.000 025 33380.48 298.40 2339.66 28.30 2011-01-25 13:52:36.000 025 33380.48 298.42 2339.72 28.30 2011-01-25 13:52:37.000 025 33380.48 298.40 2339.70 28.30 2011-01-25 13:52:38.000 025 33380.37 298.48 2339.70 28.30 2011-01-25 13:52:39.000 025 33380.45 298.38 2339.68 28.30 2011-01-25 13:52:40.000 025 33380.33 298.41 2339.76 28.30 2011-01-25 13:52:41.000 025 33380.48 298.45 2339.76 28.30 2011-01-25 13:52:42.000 025 33380.40 298.40 2339.74 28.30 2011-01-25 13:52:43.000 025 33380.37 298.42 2339.76 28.30 2011-01-25 13:52:44.000 025 33380.38 298.39 2339.69 28.30 2011-01-25 13:52:45.000 025 33380.35 298.43 2339.77 28.30 2011-01-25 13:52:46.000 025 33380.34 298.47 2339.74 28.30 2011-01-25 13:52:47.000 025 33380.46 298.46 2339.69 28.30 2011-01-25 13:52:48.000 025 33380.43 298.44 2339.69 28.30 2011-01-25 13:52:49.000 025 33380.32 298.39 2339.75 28.30 2011-01-25 13:52:50.000 025 33380.39 298.39 2339.76 28.30 2011-01-25 13:52:51.000 025 33380.32 298.41 2339.76 28.30 2011-01-25 13:52:52.000 025 33380.32 298.42 2339.69 28.30 2011-01-25 13:52:53.000 025 33380.37 298.43 2339.77 28.30 2011-01-25 13:52:54.000 025 33380.32 298.41 2339.75 28.30 2011-01-25 13:52:55.000 025 33380.43 298.42 2339.78 28.30 2011-01-25 13:52:56.000 025 33380.32 298.46 2339.83 28.30 2011-01-25 13:52:57.000 025 33380.34 298.46 2339.76 28.30 2011-01-25 13:52:58.000 025 33380.25 298.48 2339.71 28.30 2011-01-25 13:52:59.000 025 33380.25 298.41 2339.72 28.30 2011-01-25 13:53:00.000 025 33380.29 298.42 2339.63 28.30 2011-01-25 13:53:01.000 025 33380.23 298.44 2339.74 28.30 2011-01-25 13:53:02.000 025 33380.30 298.46 2339.76 28.30 2011-01-25 13:53:03.000 025 33380.32 298.46 2339.71 28.30 2011-01-25 13:53:04.000 025 33380.32 298.46 2339.82 28.30 2011-01-25 13:53:05.000 025 33380.32 298.45 2339.75 28.30 2011-01-25 13:53:06.000 025 33380.27 298.48 2339.75 28.30 2011-01-25 13:53:07.000 025 33380.28 298.50 2339.82 28.30 2011-01-25 13:53:08.000 025 33380.32 298.49 2339.81 28.30 2011-01-25 13:53:09.000 025 33380.28 298.46 2339.84 28.30 2011-01-25 13:53:10.000 025 33380.22 298.46 2339.80 28.30 2011-01-25 13:53:11.000 025 33380.21 298.44 2339.82 28.30 2011-01-25 13:53:12.000 025 33380.18 298.44 2339.82 28.30 2011-01-25 13:53:13.000 025 33380.26 298.44 2339.87 28.30 2011-01-25 13:53:14.000 025 33380.24 298.47 2339.91 28.30 2011-01-25 13:53:15.000 025 33380.24 298.46 2339.79 28.30 2011-01-25 13:53:16.000 025 33380.18 298.46 2339.83 28.30 2011-01-25 13:53:17.000 025 33380.27 298.46 2339.85 28.30 2011-01-25 13:53:18.000 025 33380.25 298.44 2339.83 28.30 2011-01-25 13:53:19.000 025 33380.22 298.47 2339.86 28.30 2011-01-25 13:53:20.000 025 33380.23 298.48 2339.84 28.30 2011-01-25 13:53:21.000 025 33380.19 298.46 2339.85 28.30 2011-01-25 13:53:22.000 025 33380.20 298.43 2339.80 28.30 2011-01-25 13:53:23.000 025 33380.09 298.44 2339.91 28.30 2011-01-25 13:53:24.000 025 33380.18 298.45 2339.85 28.30 2011-01-25 13:53:25.000 025 33380.15 298.46 2339.90 28.30 2011-01-25 13:53:26.000 025 33380.19 298.50 2339.93 28.30 2011-01-25 13:53:27.000 025 33380.12 298.46 2339.90 28.30 2011-01-25 13:53:28.000 025 33380.16 298.46 2339.93 28.30 2011-01-25 13:53:29.000 025 33380.14 298.50 2339.91 28.30 2011-01-25 13:53:30.000 025 33380.17 298.50 2339.90 28.30 2011-01-25 13:53:31.000 025 33380.11 298.46 2339.88 28.30 2011-01-25 13:53:32.000 025 33380.11 298.52 2339.90 28.30 2011-01-25 13:53:33.000 025 33380.06 298.51 2339.94 28.30 2011-01-25 13:53:34.000 025 33380.16 298.49 2339.99 28.30 2011-01-25 13:53:35.000 025 33380.18 298.52 2339.84 28.30 2011-01-25 13:53:36.000 025 33380.12 298.53 2339.86 28.30 2011-01-25 13:53:37.000 025 33380.14 298.51 2339.92 28.30 2011-01-25 13:53:38.000 025 33380.17 298.51 2339.91 28.30 2011-01-25 13:53:39.000 025 33380.11 298.48 2339.81 28.30 2011-01-25 13:53:40.000 025 33380.16 298.57 2339.93 28.30 2011-01-25 13:53:41.000 025 33380.12 298.54 2339.91 28.30 2011-01-25 13:53:42.000 025 33380.05 298.52 2339.97 28.30 2011-01-25 13:53:43.000 025 33380.13 298.53 2339.87 28.30 2011-01-25 13:53:44.000 025 33380.10 298.46 2340.00 28.30 2011-01-25 13:53:45.000 025 33380.14 298.53 2339.93 28.30 2011-01-25 13:53:46.000 025 33379.99 298.50 2339.94 28.30 2011-01-25 13:53:47.000 025 33380.07 298.50 2339.93 28.30 2011-01-25 13:53:48.000 025 33380.11 298.51 2339.94 28.30 2011-01-25 13:53:49.000 025 33380.05 298.52 2339.93 28.30 2011-01-25 13:53:50.000 025 33379.99 298.50 2340.00 28.30 2011-01-25 13:53:51.000 025 33380.06 298.50 2339.97 28.30 2011-01-25 13:53:52.000 025 33380.02 298.50 2340.00 28.30 2011-01-25 13:53:53.000 025 33380.05 298.51 2340.00 28.30 2011-01-25 13:53:54.000 025 33380.05 298.50 2340.01 28.30 2011-01-25 13:53:55.000 025 33380.01 298.49 2339.93 28.30 2011-01-25 13:53:56.000 025 33380.06 298.50 2339.92 28.30 2011-01-25 13:53:57.000 025 33380.09 298.52 2339.99 28.30 2011-01-25 13:53:58.000 025 33380.07 298.55 2339.96 28.30 2011-01-25 13:53:59.000 025 33380.02 298.55 2340.05 28.30 2011-01-25 13:54:00.000 025 33380.01 298.53 2339.99 28.30 2011-01-25 13:54:01.000 025 33380.00 298.52 2339.93 28.30 2011-01-25 13:54:02.000 025 33380.00 298.54 2339.98 28.30 2011-01-25 13:54:03.000 025 33380.03 298.53 2340.06 28.30 2011-01-25 13:54:04.000 025 33379.94 298.58 2340.06 28.30 2011-01-25 13:54:05.000 025 33379.82 298.62 2339.96 28.30 2011-01-25 13:54:06.000 025 33379.95 298.56 2339.98 28.30 2011-01-25 13:54:07.000 025 33379.96 298.61 2340.02 28.30 2011-01-25 13:54:08.000 025 33379.93 298.57 2339.97 28.30 2011-01-25 13:54:09.000 025 33379.87 298.61 2340.02 28.30 2011-01-25 13:54:10.000 025 33379.93 298.60 2340.11 28.30 2011-01-25 13:54:11.000 025 33379.92 298.61 2339.94 28.30 2011-01-25 13:54:12.000 025 33379.92 298.58 2339.96 28.30 2011-01-25 13:54:13.000 025 33379.96 298.58 2339.98 28.30 2011-01-25 13:54:14.000 025 33379.97 298.60 2340.03 28.30 2011-01-25 13:54:15.000 025 33379.92 298.54 2340.06 28.30 2011-01-25 13:54:16.000 025 33379.92 298.56 2340.11 28.30 2011-01-25 13:54:17.000 025 33379.97 298.52 2340.06 28.30 2011-01-25 13:54:18.000 025 33379.98 298.54 2340.12 28.30 2011-01-25 13:54:19.000 025 33379.93 298.55 2340.10 28.30 2011-01-25 13:54:20.000 025 33379.90 298.57 2340.02 28.30 2011-01-25 13:54:21.000 025 33379.89 298.56 2340.01 28.30 2011-01-25 13:54:22.000 025 33379.96 298.51 2340.06 28.30 2011-01-25 13:54:23.000 025 33379.85 298.55 2340.05 28.30 2011-01-25 13:54:24.000 025 33379.89 298.56 2340.03 28.30 2011-01-25 13:54:25.000 025 33379.94 298.52 2340.07 28.30 2011-01-25 13:54:26.000 025 33379.87 298.49 2340.07 28.30 2011-01-25 13:54:27.000 025 33379.90 298.52 2340.11 28.30 2011-01-25 13:54:28.000 025 33379.81 298.47 2340.07 28.30 2011-01-25 13:54:29.000 025 33379.98 298.50 2340.09 28.30 2011-01-25 13:54:30.000 025 33379.94 298.52 2340.05 28.30 2011-01-25 13:54:31.000 025 33379.94 298.54 2340.03 28.30 2011-01-25 13:54:32.000 025 33379.93 298.52 2340.02 28.30 2011-01-25 13:54:33.000 025 33379.90 298.55 2340.09 28.30 2011-01-25 13:54:34.000 025 33379.82 298.55 2340.01 28.30 2011-01-25 13:54:35.000 025 33379.86 298.59 2340.10 28.30 2011-01-25 13:54:36.000 025 33379.81 298.59 2340.13 28.30 2011-01-25 13:54:37.000 025 33379.81 298.57 2340.16 28.30 2011-01-25 13:54:38.000 025 33379.81 298.55 2340.11 28.30 2011-01-25 13:54:39.000 025 33379.85 298.57 2340.15 28.30 2011-01-25 13:54:40.000 025 33379.88 298.64 2340.07 28.30 2011-01-25 13:54:41.000 025 33379.80 298.62 2340.13 28.30 2011-01-25 13:54:42.000 025 33379.83 298.65 2340.10 28.30 2011-01-25 13:54:43.000 025 33379.81 298.54 2340.13 28.30 2011-01-25 13:54:44.000 025 33379.83 298.59 2340.15 28.30 2011-01-25 13:54:45.000 025 33379.84 298.61 2340.14 28.30 2011-01-25 13:54:46.000 025 33379.83 298.60 2340.05 28.30 2011-01-25 13:54:47.000 025 33379.86 298.57 2340.11 28.30 2011-01-25 13:54:48.000 025 33379.86 298.58 2340.18 28.30 2011-01-25 13:54:49.000 025 33379.80 298.58 2340.10 28.30 2011-01-25 13:54:50.000 025 33379.82 298.57 2340.11 28.30 2011-01-25 13:54:51.000 025 33379.92 298.61 2340.12 28.30 2011-01-25 13:54:52.000 025 33379.70 298.58 2340.13 28.30 2011-01-25 13:54:53.000 025 33379.93 298.54 2340.26 28.30 2011-01-25 13:54:54.000 025 33379.74 298.56 2340.24 28.30 2011-01-25 13:54:55.000 025 33379.78 298.54 2340.19 28.30 2011-01-25 13:54:56.000 025 33379.77 298.60 2340.13 28.30 2011-01-25 13:54:57.000 025 33379.77 298.53 2340.15 28.30 2011-01-25 13:54:58.000 025 33379.82 298.57 2340.25 28.30 2011-01-25 13:54:59.000 025 33379.83 298.54 2340.16 28.30 2011-01-25 13:55:00.000 025 33379.76 298.53 2340.21 28.30 2011-01-25 13:55:01.000 025 33379.75 298.61 2340.12 28.30 2011-01-25 13:55:02.000 025 33379.78 298.56 2340.20 28.30 2011-01-25 13:55:03.000 025 33379.71 298.61 2340.18 28.30 2011-01-25 13:55:04.000 025 33379.80 298.58 2340.16 28.30 2011-01-25 13:55:05.000 025 33379.68 298.57 2340.26 28.30 2011-01-25 13:55:06.000 025 33379.73 298.57 2340.21 28.30 2011-01-25 13:55:07.000 025 33379.74 298.58 2340.28 28.30 2011-01-25 13:55:08.000 025 33379.71 298.62 2340.13 28.30 2011-01-25 13:55:09.000 025 33379.75 298.62 2340.23 28.30 2011-01-25 13:55:10.000 025 33379.74 298.62 2340.20 28.30 2011-01-25 13:55:11.000 025 33379.69 298.64 2340.21 28.30 2011-01-25 13:55:12.000 025 33379.72 298.61 2340.21 28.30 2011-01-25 13:55:13.000 025 33379.70 298.63 2340.22 28.30 2011-01-25 13:55:14.000 025 33379.71 298.59 2340.24 28.30 2011-01-25 13:55:15.000 025 33379.68 298.60 2340.15 28.30 2011-01-25 13:55:16.000 025 33379.71 298.64 2340.23 28.30 2011-01-25 13:55:17.000 025 33379.72 298.63 2340.21 28.30 2011-01-25 13:55:18.000 025 33379.72 298.61 2340.19 28.30 2011-01-25 13:55:19.000 025 33379.73 298.61 2340.34 28.30 2011-01-25 13:55:20.000 025 33379.60 298.62 2340.30 28.30 2011-01-25 13:55:21.000 025 33379.50 298.57 2340.32 28.30 2011-01-25 13:55:22.000 025 33379.64 298.60 2340.33 28.30 2011-01-25 13:55:23.000 025 33379.71 298.64 2340.24 28.30 2011-01-25 13:55:24.000 025 33379.58 298.64 2340.27 28.30 2011-01-25 13:55:25.000 025 33379.69 298.60 2340.28 28.30 2011-01-25 13:55:26.000 025 33379.71 298.63 2340.33 28.30 2011-01-25 13:55:27.000 025 33379.64 298.63 2340.27 28.30 2011-01-25 13:55:28.000 025 33379.60 298.66 2340.31 28.30 2011-01-25 13:55:29.000 025 33379.65 298.64 2340.35 28.30 2011-01-25 13:55:30.000 025 33379.67 298.65 2340.34 28.30 2011-01-25 13:55:31.000 025 33379.67 298.63 2340.34 28.30 2011-01-25 13:55:32.000 025 33379.71 298.64 2340.36 28.30 2011-01-25 13:55:33.000 025 33379.64 298.61 2340.30 28.30 2011-01-25 13:55:34.000 025 33379.56 298.65 2340.31 28.30 2011-01-25 13:55:35.000 025 33379.69 298.66 2340.31 28.30 2011-01-25 13:55:36.000 025 33379.63 298.66 2340.36 28.30 2011-01-25 13:55:37.000 025 33379.56 298.63 2340.27 28.30 2011-01-25 13:55:38.000 025 33379.55 298.65 2340.31 28.30 2011-01-25 13:55:39.000 025 33379.62 298.63 2340.35 28.30 2011-01-25 13:55:40.000 025 33379.62 298.63 2340.38 28.30 2011-01-25 13:55:41.000 025 33379.59 298.64 2340.27 28.30 2011-01-25 13:55:42.000 025 33379.56 298.63 2340.24 28.30 2011-01-25 13:55:43.000 025 33379.71 298.64 2340.31 28.30 2011-01-25 13:55:44.000 025 33379.67 298.65 2340.34 28.30 2011-01-25 13:55:45.000 025 33379.74 298.65 2340.27 28.30 2011-01-25 13:55:46.000 025 33379.68 298.64 2340.37 28.30 2011-01-25 13:55:47.000 025 33379.65 298.66 2340.38 28.30 2011-01-25 13:55:48.000 025 33379.63 298.64 2340.32 28.30 2011-01-25 13:55:49.000 025 33379.62 298.67 2340.34 28.30 2011-01-25 13:55:50.000 025 33379.74 298.61 2340.34 28.30 2011-01-25 13:55:51.000 025 33379.62 298.65 2340.41 28.30 2011-01-25 13:55:52.000 025 33379.67 298.67 2340.43 28.30 2011-01-25 13:55:53.000 025 33379.58 298.63 2340.40 28.30 2011-01-25 13:55:54.000 025 33379.54 298.62 2340.34 28.30 2011-01-25 13:55:55.000 025 33379.59 298.67 2340.34 28.30 2011-01-25 13:55:56.000 025 33379.59 298.64 2340.41 28.30 2011-01-25 13:55:57.000 025 33379.65 298.66 2340.41 28.30 2011-01-25 13:55:58.000 025 33379.55 298.69 2340.40 28.30 2011-01-25 13:55:59.000 025 33379.46 298.67 2340.32 28.30 2011-01-25 13:56:00.000 025 33379.54 298.69 2340.39 28.30 2011-01-25 13:56:01.000 025 33379.50 298.72 2340.39 28.30 2011-01-25 13:56:02.000 025 33379.54 298.72 2340.32 28.30 2011-01-25 13:56:03.000 025 33379.58 298.69 2340.43 28.30 2011-01-25 13:56:04.000 025 33379.49 298.75 2340.39 28.30 2011-01-25 13:56:05.000 025 33379.50 298.72 2340.36 28.30 2011-01-25 13:56:06.000 025 33379.42 298.71 2340.38 28.30 2011-01-25 13:56:07.000 025 33379.47 298.68 2340.40 28.30 2011-01-25 13:56:08.000 025 33379.45 298.73 2340.43 28.30 2011-01-25 13:56:09.000 025 33379.49 298.74 2340.46 28.30 2011-01-25 13:56:10.000 025 33379.51 298.74 2340.40 28.30 2011-01-25 13:56:11.000 025 33379.49 298.71 2340.37 28.30 2011-01-25 13:56:12.000 025 33379.40 298.70 2340.31 28.30 2011-01-25 13:56:13.000 025 33379.41 298.72 2340.43 28.30 2011-01-25 13:56:14.000 025 33379.43 298.72 2340.46 28.30 2011-01-25 13:56:15.000 025 33379.37 298.68 2340.47 28.30 2011-01-25 13:56:16.000 025 33379.38 298.70 2340.53 28.30 2011-01-25 13:56:17.000 025 33379.46 298.69 2340.40 28.30 2011-01-25 13:56:18.000 025 33379.43 298.69 2340.40 28.30 2011-01-25 13:56:19.000 025 33379.36 298.70 2340.44 28.30 2011-01-25 13:56:20.000 025 33379.37 298.71 2340.40 28.30 2011-01-25 13:56:21.000 025 33379.40 298.68 2340.44 28.30 2011-01-25 13:56:22.000 025 33379.37 298.69 2340.55 28.30 2011-01-25 13:56:23.000 025 33379.28 298.71 2340.46 28.30 2011-01-25 13:56:24.000 025 33379.33 298.72 2340.44 28.30 2011-01-25 13:56:25.000 025 33379.32 298.69 2340.49 28.30 2011-01-25 13:56:26.000 025 33379.35 298.73 2340.50 28.30 2011-01-25 13:56:27.000 025 33379.37 298.73 2340.52 28.30 2011-01-25 13:56:28.000 025 33379.28 298.72 2340.47 28.30 2011-01-25 13:56:29.000 025 33379.33 298.74 2340.36 28.30 2011-01-25 13:56:30.000 025 33379.26 298.72 2340.44 28.30 2011-01-25 13:56:31.000 025 33379.33 298.73 2340.52 28.30 2011-01-25 13:56:32.000 025 33379.39 298.71 2340.53 28.30 2011-01-25 13:56:33.000 025 33379.21 298.73 2340.46 28.30 2011-01-25 13:56:34.000 025 33379.29 298.74 2340.47 28.30 2011-01-25 13:56:35.000 025 33379.28 298.78 2340.45 28.30 2011-01-25 13:56:36.000 025 33379.28 298.71 2340.44 28.30 2011-01-25 13:56:37.000 025 33379.28 298.73 2340.52 28.30 2011-01-25 13:56:38.000 025 33379.31 298.77 2340.47 28.30 2011-01-25 13:56:39.000 025 33379.30 298.73 2340.47 28.30 2011-01-25 13:56:40.000 025 33379.21 298.73 2340.44 28.30 2011-01-25 13:56:41.000 025 33379.24 298.79 2340.51 28.30 2011-01-25 13:56:42.000 025 33379.31 298.77 2340.48 28.30 2011-01-25 13:56:43.000 025 33379.17 298.77 2340.61 28.30 2011-01-25 13:56:44.000 025 33379.24 298.77 2340.52 28.30 2011-01-25 13:56:45.000 025 33379.23 298.83 2340.60 28.30 2011-01-25 13:56:46.000 025 33379.23 298.83 2340.52 28.30 2011-01-25 13:56:47.000 025 33379.14 298.79 2340.57 28.30 2011-01-25 13:56:48.000 025 33379.19 298.78 2340.53 28.30 2011-01-25 13:56:49.000 025 33379.19 298.77 2340.57 28.30 2011-01-25 13:56:50.000 025 33379.16 298.81 2340.55 28.30 2011-01-25 13:56:51.000 025 33379.07 298.84 2340.57 28.30 2011-01-25 13:56:52.000 025 33379.25 298.81 2340.61 28.30 2011-01-25 13:56:53.000 025 33379.13 298.79 2340.60 28.30 2011-01-25 13:56:54.000 025 33379.14 298.78 2340.54 28.30 2011-01-25 13:56:55.000 025 33379.11 298.85 2340.57 28.30 2011-01-25 13:56:56.000 025 33379.08 298.85 2340.57 28.30 2011-01-25 13:56:57.000 025 33379.04 298.80 2340.65 28.30 2011-01-25 13:56:58.000 025 33378.97 298.81 2340.61 28.30 2011-01-25 13:56:59.000 025 33379.20 298.79 2340.68 28.30 2011-01-25 13:57:00.000 025 33379.15 298.79 2340.63 28.30 2011-01-25 13:57:01.000 025 33379.06 298.83 2340.60 28.30 2011-01-25 13:57:02.000 025 33379.10 298.84 2340.71 28.30 2011-01-25 13:57:03.000 025 33379.09 298.79 2340.67 28.30 2011-01-25 13:57:04.000 025 33379.14 298.80 2340.65 28.30 2011-01-25 13:57:05.000 025 33379.03 298.86 2340.67 28.30 2011-01-25 13:57:06.000 025 33379.03 298.85 2340.57 28.30 2011-01-25 13:57:07.000 025 33379.00 298.82 2340.73 28.30 2011-01-25 13:57:08.000 025 33379.11 298.83 2340.62 28.30 2011-01-25 13:57:09.000 025 33379.01 298.89 2340.64 28.30 2011-01-25 13:57:10.000 025 33379.06 298.85 2340.67 28.30 2011-01-25 13:57:11.000 025 33379.00 298.86 2340.64 28.30 2011-01-25 13:57:12.000 025 33379.00 298.85 2340.71 28.30 2011-01-25 13:57:13.000 025 33378.95 298.87 2340.73 28.30 2011-01-25 13:57:14.000 025 33379.02 298.89 2340.80 28.30 2011-01-25 13:57:15.000 025 33379.00 298.89 2340.65 28.30 2011-01-25 13:57:16.000 025 33378.99 298.88 2340.78 28.30 2011-01-25 13:57:17.000 025 33379.00 298.89 2340.75 28.30 2011-01-25 13:57:18.000 025 33378.94 298.88 2340.80 28.30 2011-01-25 13:57:19.000 025 33378.95 298.91 2340.75 28.30 2011-01-25 13:57:20.000 025 33378.97 298.92 2340.74 28.30 2011-01-25 13:57:21.000 025 33379.00 298.92 2340.76 28.30 2011-01-25 13:57:22.000 025 33378.94 298.88 2340.79 28.30 2011-01-25 13:57:23.000 025 33378.96 298.91 2340.85 28.30 2011-01-25 13:57:24.000 025 33378.94 298.90 2340.78 28.30 2011-01-25 13:57:25.000 025 33378.97 298.92 2340.77 28.30 2011-01-25 13:57:26.000 025 33379.03 298.88 2340.75 28.30 2011-01-25 13:57:27.000 025 33379.01 298.88 2340.77 28.30 2011-01-25 13:57:28.000 025 33378.76 298.88 2340.83 28.30 2011-01-25 13:57:29.000 025 33378.92 298.88 2340.82 28.30 2011-01-25 13:57:30.000 025 33378.88 298.87 2340.80 28.30 2011-01-25 13:57:31.000 025 33378.93 298.86 2340.76 28.30 2011-01-25 13:57:32.000 025 33378.92 298.87 2340.81 28.30 2011-01-25 13:57:33.000 025 33378.93 298.91 2340.80 28.30 2011-01-25 13:57:34.000 025 33378.87 298.85 2340.83 28.30 2011-01-25 13:57:35.000 025 33378.89 298.91 2340.78 28.30 2011-01-25 13:57:36.000 025 33378.86 298.94 2340.78 28.30 2011-01-25 13:57:37.000 025 33378.85 298.91 2340.87 28.30 2011-01-25 13:57:38.000 025 33378.88 298.93 2340.90 28.30 2011-01-25 13:57:39.000 025 33378.76 298.90 2340.80 28.30 2011-01-25 13:57:40.000 025 33378.84 298.95 2340.78 28.30 2011-01-25 13:57:41.000 025 33378.79 298.94 2340.83 28.30 2011-01-25 13:57:42.000 025 33378.78 298.90 2340.82 28.30 2011-01-25 13:57:43.000 025 33378.75 298.93 2340.88 28.31 2011-01-25 13:57:44.000 025 33378.86 298.95 2340.87 28.31 2011-01-25 13:57:45.000 025 33378.79 298.97 2340.86 28.31 2011-01-25 13:57:46.000 025 33378.72 298.94 2340.97 28.31 2011-01-25 13:57:47.000 025 33378.71 298.98 2340.98 28.31 2011-01-25 13:57:48.000 025 33378.80 298.95 2340.91 28.31 2011-01-25 13:57:49.000 025 33378.85 298.94 2340.96 28.30 2011-01-25 13:57:50.000 025 33378.82 298.90 2340.91 28.31 2011-01-25 13:57:51.000 025 33378.81 298.92 2340.95 28.31 2011-01-25 13:57:52.000 025 33378.84 298.97 2340.84 28.30 2011-01-25 13:57:53.000 025 33378.75 298.89 2340.89 28.31 2011-01-25 13:57:54.000 025 33378.75 298.89 2340.86 28.31 2011-01-25 13:57:55.000 025 33378.75 298.94 2340.91 28.31 2011-01-25 13:57:56.000 025 33378.75 298.92 2340.96 28.31 2011-01-25 13:57:57.000 025 33378.75 298.94 2340.96 28.30 2011-01-25 13:57:58.000 025 33378.66 298.89 2340.90 28.31 2011-01-25 13:57:59.000 025 33378.82 298.94 2340.95 28.31 2011-01-25 13:58:00.000 025 33378.75 298.93 2340.96 28.31 2011-01-25 13:58:01.000 025 33378.78 298.88 2340.95 28.31 2011-01-25 13:58:02.000 025 33378.75 298.89 2340.91 28.31 2011-01-25 13:58:03.000 025 33378.72 298.89 2340.97 28.31 2011-01-25 13:58:04.000 025 33378.82 298.93 2341.00 28.31 2011-01-25 13:58:05.000 025 33378.84 298.91 2340.91 28.31 2011-01-25 13:58:06.000 025 33378.71 298.88 2340.91 28.31 2011-01-25 13:58:07.000 025 33378.79 298.86 2340.98 28.31 2011-01-25 13:58:08.000 025 33378.77 298.88 2340.90 28.31 2011-01-25 13:58:09.000 025 33378.78 298.85 2340.95 28.31 2011-01-25 13:58:10.000 025 33378.76 298.82 2340.95 28.31 2011-01-25 13:58:11.000 025 33378.62 298.88 2340.97 28.31 2011-01-25 13:58:12.000 025 33378.70 298.91 2340.89 28.31 2011-01-25 13:58:13.000 025 33378.75 298.90 2340.97 28.31 2011-01-25 13:58:14.000 025 33378.69 298.89 2341.02 28.31 2011-01-25 13:58:15.000 025 33378.85 298.86 2340.98 28.31 2011-01-25 13:58:16.000 025 33378.79 298.88 2341.01 28.31 2011-01-25 13:58:17.000 025 33378.72 298.88 2340.97 28.31 2011-01-25 13:58:18.000 025 33378.81 298.86 2340.96 28.31 2011-01-25 13:58:19.000 025 33378.75 298.87 2340.96 28.31 2011-01-25 13:58:20.000 025 33378.71 298.93 2340.95 28.31 2011-01-25 13:58:21.000 025 33378.71 298.90 2340.93 28.31 2011-01-25 13:58:22.000 025 33378.68 298.88 2340.99 28.31 2011-01-25 13:58:23.000 025 33378.78 298.90 2341.05 28.31 2011-01-25 13:58:24.000 025 33378.72 298.89 2340.97 28.31 2011-01-25 13:58:25.000 025 33378.78 298.94 2340.99 28.31 2011-01-25 13:58:26.000 025 33378.71 298.92 2341.00 28.31 2011-01-25 13:58:27.000 025 33378.66 298.91 2340.93 28.31 2011-01-25 13:58:28.000 025 33378.74 298.94 2340.91 28.31 2011-01-25 13:58:29.000 025 33378.62 298.99 2341.01 28.31 2011-01-25 13:58:30.000 025 33378.68 298.99 2341.05 28.31 2011-01-25 13:58:31.000 025 33378.60 298.95 2341.02 28.31 2011-01-25 13:58:32.000 025 33378.71 298.96 2341.02 28.31 2011-01-25 13:58:33.000 025 33378.74 298.97 2340.97 28.31 2011-01-25 13:58:34.000 025 33378.62 299.00 2341.04 28.31 2011-01-25 13:58:35.000 025 33378.66 298.97 2341.01 28.31 2011-01-25 13:58:36.000 025 33378.53 298.97 2341.02 28.31 2011-01-25 13:58:37.000 025 33378.64 299.00 2341.05 28.31 2011-01-25 13:58:38.000 025 33378.69 298.94 2340.94 28.31 2011-01-25 13:58:39.000 025 33378.59 299.00 2341.12 28.31 2011-01-25 13:58:40.000 025 33378.65 299.02 2341.05 28.31 2011-01-25 13:58:41.000 025 33378.75 299.03 2341.08 28.31 2011-01-25 13:58:42.000 025 33378.59 299.00 2341.06 28.30 2011-01-25 13:58:43.000 025 33378.62 299.01 2341.09 28.31 2011-01-25 13:58:44.000 025 33378.60 299.04 2340.99 28.31 2011-01-25 13:58:45.000 025 33378.54 299.02 2341.05 28.30 2011-01-25 13:58:46.000 025 33378.63 299.01 2341.04 28.30 2011-01-25 13:58:47.000 025 33378.56 299.04 2341.08 28.31 2011-01-25 13:58:48.000 025 33378.52 299.03 2341.08 28.30 2011-01-25 13:58:49.000 025 33378.56 299.03 2341.11 28.31 2011-01-25 13:58:50.000 025 33378.53 299.00 2341.08 28.31 2011-01-25 13:58:51.000 025 33378.56 299.07 2341.05 28.31 2011-01-25 13:58:52.000 025 33378.56 299.07 2341.06 28.31 2011-01-25 13:58:53.000 025 33378.64 299.06 2341.09 28.31 2011-01-25 13:58:54.000 025 33378.46 299.07 2341.14 28.31 2011-01-25 13:58:55.000 025 33378.57 299.03 2341.11 28.31 2011-01-25 13:58:56.000 025 33378.60 299.04 2341.13 28.31 2011-01-25 13:58:57.000 025 33378.54 299.03 2341.03 28.31 2011-01-25 13:58:58.000 025 33378.62 299.02 2341.03 28.31 2011-01-25 13:58:59.000 025 33378.55 299.03 2341.09 28.31 2011-01-25 13:59:00.000 025 33378.51 299.02 2341.10 28.31 2011-01-25 13:59:01.000 025 33378.53 299.07 2340.98 28.31 2011-01-25 13:59:02.000 025 33378.57 299.07 2341.06 28.31 2011-01-25 13:59:03.000 025 33378.56 299.07 2341.06 28.31 2011-01-25 13:59:04.000 025 33378.42 299.06 2341.09 28.31 2011-01-25 13:59:05.000 025 33378.57 299.07 2341.08 28.31 2011-01-25 13:59:06.000 025 33378.51 299.06 2341.03 28.31 2011-01-25 13:59:07.000 025 33378.48 299.04 2341.06 28.31 2011-01-25 13:59:08.000 025 33378.47 299.02 2341.12 28.31 2011-01-25 13:59:09.000 025 33378.45 299.05 2341.07 28.31 2011-01-25 13:59:10.000 025 33378.50 299.09 2341.03 28.31 2011-01-25 13:59:11.000 025 33378.53 299.09 2341.07 28.31 2011-01-25 13:59:12.000 025 33378.44 299.07 2341.13 28.31 2011-01-25 13:59:13.000 025 33378.47 299.08 2341.14 28.31 2011-01-25 13:59:14.000 025 33378.44 299.10 2341.12 28.31 2011-01-25 13:59:15.000 025 33378.47 299.05 2341.14 28.31 2011-01-25 13:59:16.000 025 33378.49 299.08 2341.20 28.31 2011-01-25 13:59:17.000 025 33378.35 299.08 2341.12 28.31 2011-01-25 13:59:18.000 025 33378.43 299.03 2341.12 28.31 2011-01-25 13:59:19.000 025 33378.49 299.02 2341.08 28.31 2011-01-25 13:59:20.000 025 33378.58 299.06 2341.13 28.31 2011-01-25 13:59:21.000 025 33378.46 299.10 2341.14 28.31 2011-01-25 13:59:22.000 025 33378.48 299.05 2341.16 28.31 2011-01-25 13:59:23.000 025 33378.42 299.02 2341.21 28.31 2011-01-25 13:59:24.000 025 33378.47 299.03 2341.09 28.31 2011-01-25 13:59:25.000 025 33378.51 299.03 2341.16 28.31 2011-01-25 13:59:26.000 025 33378.42 299.03 2341.08 28.31 2011-01-25 13:59:27.000 025 33378.40 299.02 2341.18 28.31 2011-01-25 13:59:28.000 025 33378.50 299.05 2341.15 28.31 2011-01-25 13:59:29.000 025 33378.46 299.00 2341.23 28.31 2011-01-25 13:59:30.000 025 33378.46 299.03 2341.18 28.31 2011-01-25 13:59:31.000 025 33378.46 299.00 2341.19 28.31 2011-01-25 13:59:32.000 025 33378.43 299.05 2341.16 28.31 2011-01-25 13:59:33.000 025 33378.45 299.06 2341.14 28.31 2011-01-25 13:59:34.000 025 33378.43 299.03 2341.22 28.31 2011-01-25 13:59:35.000 025 33378.57 299.08 2341.05 28.31 2011-01-25 13:59:36.000 025 33378.38 299.02 2341.09 28.31 2011-01-25 13:59:37.000 025 33378.42 299.12 2341.09 28.31 2011-01-25 13:59:38.000 025 33378.38 299.08 2341.16 28.31 2011-01-25 13:59:39.000 025 33378.36 299.10 2341.24 28.31 2011-01-25 13:59:40.000 025 33378.44 299.08 2341.18 28.31 2011-01-25 13:59:41.000 025 33378.34 299.15 2341.30 28.31 2011-01-25 13:59:42.000 025 33378.37 299.13 2341.30 28.31 2011-01-25 13:59:43.000 025 33378.34 299.11 2341.18 28.31 2011-01-25 13:59:44.000 025 33378.34 299.16 2341.20 28.31 2011-01-25 13:59:45.000 025 33378.45 299.10 2341.24 28.31 2011-01-25 13:59:46.000 025 33378.34 299.11 2341.16 28.31 2011-01-25 13:59:47.000 025 33378.40 299.11 2341.20 28.31 2011-01-25 13:59:48.000 025 33378.31 299.11 2341.19 28.31 2011-01-25 13:59:49.000 025 33378.32 299.13 2341.12 28.31 2011-01-25 13:59:50.000 025 33378.34 299.11 2341.23 28.31 2011-01-25 13:59:51.000 025 33378.37 299.08 2341.15 28.31 2011-01-25 13:59:52.000 025 33378.37 299.09 2341.26 28.31 2011-01-25 13:59:53.000 025 33378.37 299.13 2341.21 28.31 2011-01-25 13:59:54.000 025 33378.26 299.10 2341.20 28.31 2011-01-25 13:59:55.000 025 33378.35 299.09 2341.21 28.31 2011-01-25 13:59:56.000 025 33378.34 299.08 2341.20 28.31 2011-01-25 13:59:57.000 025 33378.40 299.07 2341.22 28.31 2011-01-25 13:59:58.000 025 33378.28 299.07 2341.19 28.31 2011-01-25 13:59:59.000 025 33378.28 299.12 2341.22 28.31 2011-01-25 14:00:00.000 025 33378.28 299.11 2341.23 28.31 2011-01-25 14:00:01.000 025 33378.20 299.13 2341.25 28.31 2011-01-25 14:00:02.000 025 33378.22 299.14 2341.24 28.31 2011-01-25 14:00:03.000 025 33378.24 299.14 2341.18 28.31 2011-01-25 14:00:04.000 025 33378.28 299.13 2341.34 28.31 2011-01-25 14:00:05.000 025 33378.21 299.14 2341.35 28.31 2011-01-25 14:00:06.000 025 33378.23 299.13 2341.29 28.31 2011-01-25 14:00:07.000 025 33378.21 299.11 2341.26 28.31 2011-01-25 14:00:08.000 025 33378.21 299.16 2341.25 28.31 2011-01-25 14:00:09.000 025 33378.21 299.17 2341.24 28.31 2011-01-25 14:00:10.000 025 33378.28 299.26 2341.30 28.31 2011-01-25 14:00:11.000 025 33378.17 299.22 2341.20 28.31 2011-01-25 14:00:12.000 025 33378.23 299.25 2341.31 28.31 2011-01-25 14:00:13.000 025 33378.23 299.21 2341.27 28.31 2011-01-25 14:00:14.000 025 33378.17 299.21 2341.33 28.31 2011-01-25 14:00:15.000 025 33378.11 299.25 2341.33 28.31 2011-01-25 14:00:16.000 025 33378.23 299.27 2341.29 28.31 2011-01-25 14:00:17.000 025 33378.21 299.24 2341.37 28.31 2011-01-25 14:00:18.000 025 33378.11 299.24 2341.36 28.31 2011-01-25 14:00:19.000 025 33378.24 299.28 2341.37 28.31 2011-01-25 14:00:20.000 025 33378.19 299.27 2341.33 28.31 2011-01-25 14:00:21.000 025 33378.16 299.26 2341.28 28.31 2011-01-25 14:00:22.000 025 33378.18 299.24 2341.36 28.31 2011-01-25 14:00:23.000 025 33378.09 299.27 2341.34 28.31 2011-01-25 14:00:24.000 025 33378.09 299.26 2341.29 28.31 2011-01-25 14:00:25.000 025 33378.05 299.23 2341.33 28.31 2011-01-25 14:00:26.000 025 33378.04 299.25 2341.37 28.31 2011-01-25 14:00:27.000 025 33378.15 299.19 2341.44 28.31 2011-01-25 14:00:28.000 025 33378.06 299.25 2341.33 28.31 2011-01-25 14:00:29.000 025 33378.13 299.23 2341.34 28.31 2011-01-25 14:00:30.000 025 33378.12 299.22 2341.42 28.31 2011-01-25 14:00:31.000 025 33378.07 299.22 2341.40 28.31 2011-01-25 14:00:32.000 025 33378.04 299.19 2341.34 28.31 2011-01-25 14:00:33.000 025 33378.06 299.23 2341.39 28.31 2011-01-25 14:00:34.000 025 33378.03 299.20 2341.44 28.31 2011-01-25 14:00:35.000 025 33378.00 299.25 2341.40 28.31 2011-01-25 14:00:36.000 025 33378.01 299.20 2341.39 28.31 2011-01-25 14:00:37.000 025 33378.09 299.23 2341.33 28.31 2011-01-25 14:00:38.000 025 33377.96 299.16 2341.46 28.31 2011-01-25 14:00:39.000 025 33377.88 299.19 2341.42 28.31 2011-01-25 14:00:40.000 025 33378.00 299.20 2341.43 28.31 2011-01-25 14:00:41.000 025 33378.06 299.21 2341.47 28.31 2011-01-25 14:00:42.000 025 33377.97 299.16 2341.45 28.31 2011-01-25 14:00:43.000 025 33377.97 299.19 2341.55 28.31 2011-01-25 14:00:44.000 025 33378.00 299.23 2341.43 28.31 2011-01-25 14:00:45.000 025 33377.91 299.25 2341.49 28.31 2011-01-25 14:00:46.000 025 33377.83 299.21 2341.43 28.31 2011-01-25 14:00:47.000 025 33377.96 299.21 2341.43 28.31 2011-01-25 14:00:48.000 025 33377.99 299.23 2341.46 28.31 2011-01-25 14:00:49.000 025 33377.92 299.23 2341.45 28.31 2011-01-25 14:00:50.000 025 33377.86 299.28 2341.52 28.31 2011-01-25 14:00:51.000 025 33377.88 299.26 2341.51 28.31 2011-01-25 14:00:52.000 025 33377.82 299.30 2341.48 28.31 2011-01-25 14:00:53.000 025 33377.91 299.28 2341.45 28.31 2011-01-25 14:00:54.000 025 33377.81 299.29 2341.48 28.31 2011-01-25 14:00:55.000 025 33377.88 299.30 2341.58 28.31 2011-01-25 14:00:56.000 025 33377.88 299.24 2341.52 28.31 2011-01-25 14:00:57.000 025 33377.81 299.27 2341.51 28.31 2011-01-25 14:00:58.000 025 33377.82 299.29 2341.47 28.31 2011-01-25 14:00:59.000 025 33377.79 299.31 2341.61 28.31 2011-01-25 14:01:00.000 025 33377.82 299.31 2341.51 28.31 2011-01-25 14:01:01.000 025 33377.85 299.28 2341.52 28.31 2011-01-25 14:01:02.000 025 33377.82 299.34 2341.48 28.31 2011-01-25 14:01:03.000 025 33377.75 299.31 2341.52 28.31 2011-01-25 14:01:04.000 025 33377.61 299.30 2341.49 28.31 2011-01-25 14:01:05.000 025 33377.71 299.32 2341.59 28.31 2011-01-25 14:01:06.000 025 33377.73 299.32 2341.50 28.31 2011-01-25 14:01:07.000 025 33377.72 299.37 2341.51 28.31 2011-01-25 14:01:08.000 025 33377.70 299.33 2341.61 28.31 2011-01-25 14:01:09.000 025 33377.72 299.35 2341.47 28.31 2011-01-25 14:01:10.000 025 33377.69 299.34 2341.59 28.31 2011-01-25 14:01:11.000 025 33377.63 299.38 2341.60 28.31 2011-01-25 14:01:12.000 025 33377.70 299.39 2341.65 28.31 2011-01-25 14:01:13.000 025 33377.64 299.40 2341.58 28.31 2011-01-25 14:01:14.000 025 33377.63 299.38 2341.61 28.31 2011-01-25 14:01:15.000 025 33377.58 299.40 2341.61 28.31 2011-01-25 14:01:16.000 025 33377.53 299.40 2341.61 28.31 2011-01-25 14:01:17.000 025 33377.72 299.37 2341.61 28.31 2011-01-25 14:01:18.000 025 33377.54 299.37 2341.59 28.31 2011-01-25 14:01:19.000 025 33377.57 299.37 2341.62 28.31 2011-01-25 14:01:20.000 025 33377.63 299.36 2341.71 28.31 2011-01-25 14:01:21.000 025 33377.57 299.40 2341.71 28.31 2011-01-25 14:01:22.000 025 33377.54 299.36 2341.67 28.31 2011-01-25 14:01:23.000 025 33377.51 299.37 2341.70 28.31 2011-01-25 14:01:24.000 025 33377.47 299.38 2341.68 28.31 2011-01-25 14:01:25.000 025 33377.53 299.39 2341.73 28.31 2011-01-25 14:01:26.000 025 33377.45 299.41 2341.74 28.31 2011-01-25 14:01:27.000 025 33377.60 299.37 2341.67 28.31 2011-01-25 14:01:28.000 025 33377.36 299.39 2341.67 28.31 2011-01-25 14:01:29.000 025 33377.51 299.36 2341.62 28.31 2011-01-25 14:01:30.000 025 33377.42 299.36 2341.66 28.31 2011-01-25 14:01:31.000 025 33377.48 299.37 2341.68 28.31 2011-01-25 14:01:32.000 025 33377.49 299.35 2341.73 28.31 2011-01-25 14:01:33.000 025 33377.35 299.39 2341.73 28.31 2011-01-25 14:01:34.000 025 33377.44 299.37 2341.78 28.31 2011-01-25 14:01:35.000 025 33377.57 299.38 2341.70 28.31 2011-01-25 14:01:36.000 025 33377.42 299.38 2341.71 28.31 2011-01-25 14:01:37.000 025 33377.45 299.39 2341.77 28.31 2011-01-25 14:01:38.000 025 33377.50 299.37 2341.76 28.31 2011-01-25 14:01:39.000 025 33377.40 299.39 2341.80 28.31 2011-01-25 14:01:40.000 025 33377.41 299.35 2341.76 28.31 2011-01-25 14:01:41.000 025 33377.37 299.34 2341.80 28.31 2011-01-25 14:01:42.000 025 33377.36 299.38 2341.81 28.31 2011-01-25 14:01:43.000 025 33377.38 299.37 2341.72 28.31 2011-01-25 14:01:44.000 025 33377.38 299.38 2341.80 28.31 2011-01-25 14:01:45.000 025 33377.34 299.35 2341.75 28.31 2011-01-25 14:01:46.000 025 33377.40 299.42 2341.75 28.31 2011-01-25 14:01:47.000 025 33377.33 299.40 2341.72 28.31 2011-01-25 14:01:48.000 025 33377.29 299.41 2341.67 28.31 2011-01-25 14:01:49.000 025 33377.31 299.32 2341.76 28.31 2011-01-25 14:01:50.000 025 33377.29 299.35 2341.74 28.31 2011-01-25 14:01:51.000 025 33377.23 299.39 2341.73 28.31 2011-01-25 14:01:52.000 025 33377.29 299.41 2341.76 28.31 2011-01-25 14:01:53.000 025 33377.28 299.38 2341.77 28.31 2011-01-25 14:01:54.000 025 33377.31 299.36 2341.77 28.31 2011-01-25 14:01:55.000 025 33377.29 299.38 2341.79 28.31 2011-01-25 14:01:56.000 025 33377.28 299.42 2341.72 28.31 2011-01-25 14:01:57.000 025 33377.21 299.39 2341.86 28.31 2011-01-25 14:01:58.000 025 33377.22 299.39 2341.84 28.31 2011-01-25 14:01:59.000 025 33377.29 299.39 2341.78 28.31 2011-01-25 14:02:00.000 025 33377.29 299.39 2341.79 28.31 2011-01-25 14:02:01.000 025 33377.26 299.43 2341.82 28.31 2011-01-25 14:02:02.000 025 33377.23 299.46 2341.85 28.31 2011-01-25 14:02:03.000 025 33377.16 299.42 2341.80 28.31 2011-01-25 14:02:04.000 025 33377.25 299.44 2341.83 28.31 2011-01-25 14:02:05.000 025 33377.26 299.36 2341.81 28.31 2011-01-25 14:02:06.000 025 33377.22 299.44 2341.85 28.31 2011-01-25 14:02:07.000 025 33377.24 299.41 2341.84 28.31 2011-01-25 14:02:08.000 025 33377.20 299.44 2341.78 28.31 2011-01-25 14:02:09.000 025 33377.28 299.40 2341.84 28.31 2011-01-25 14:02:10.000 025 33377.20 299.44 2341.92 28.31 2011-01-25 14:02:11.000 025 33377.26 299.41 2341.88 28.31 2011-01-25 14:02:12.000 025 33377.09 299.46 2341.83 28.31 2011-01-25 14:02:13.000 025 33377.20 299.44 2341.79 28.31 2011-01-25 14:02:14.000 025 33377.19 299.42 2341.81 28.31 2011-01-25 14:02:15.000 025 33377.19 299.43 2341.81 28.31 2011-01-25 14:02:16.000 025 33377.20 299.43 2341.74 28.31 2011-01-25 14:02:17.000 025 33377.22 299.45 2341.79 28.31 2011-01-25 14:02:18.000 025 33377.11 299.43 2341.83 28.31 2011-01-25 14:02:19.000 025 33377.20 299.45 2341.85 28.31 2011-01-25 14:02:20.000 025 33377.15 299.45 2341.83 28.31 2011-01-25 14:02:21.000 025 33377.19 299.48 2341.84 28.31 2011-01-25 14:02:22.000 025 33377.20 299.48 2341.79 28.31 2011-01-25 14:02:23.000 025 33377.06 299.46 2341.84 28.31 2011-01-25 14:02:24.000 025 33377.11 299.49 2341.83 28.31 2011-01-25 14:02:25.000 025 33377.07 299.46 2341.83 28.31 2011-01-25 14:02:26.000 025 33377.16 299.45 2341.90 28.31 2011-01-25 14:02:27.000 025 33377.06 299.53 2341.77 28.31 2011-01-25 14:02:28.000 025 33377.13 299.48 2341.84 28.31 2011-01-25 14:02:29.000 025 33376.98 299.48 2341.84 28.31 2011-01-25 14:02:30.000 025 33377.02 299.46 2341.83 28.31 2011-01-25 14:02:31.000 025 33377.10 299.48 2341.86 28.31 2011-01-25 14:02:32.000 025 33377.09 299.52 2341.86 28.31 2011-01-25 14:02:33.000 025 33377.11 299.46 2341.76 28.31 2011-01-25 14:02:34.000 025 33377.15 299.51 2341.88 28.31 2011-01-25 14:02:35.000 025 33377.07 299.49 2341.87 28.31 2011-01-25 14:02:36.000 025 33377.05 299.47 2341.82 28.31 2011-01-25 14:02:37.000 025 33377.13 299.50 2341.91 28.31 2011-01-25 14:02:38.000 025 33377.10 299.48 2341.88 28.31 2011-01-25 14:02:39.000 025 33377.04 299.48 2341.83 28.31 2011-01-25 14:02:40.000 025 33377.06 299.48 2341.90 28.31 2011-01-25 14:02:41.000 025 33377.03 299.49 2341.95 28.31 2011-01-25 14:02:42.000 025 33376.96 299.51 2341.89 28.31 2011-01-25 14:02:43.000 025 33377.00 299.52 2341.95 28.31 2011-01-25 14:02:44.000 025 33377.01 299.47 2341.89 28.31 2011-01-25 14:02:45.000 025 33377.03 299.47 2341.91 28.31 2011-01-25 14:02:46.000 025 33377.07 299.50 2341.98 28.31 2011-01-25 14:02:47.000 025 33377.08 299.50 2341.85 28.31 2011-01-25 14:02:48.000 025 33376.99 299.48 2341.95 28.31 2011-01-25 14:02:49.000 025 33376.96 299.52 2341.91 28.31 2011-01-25 14:02:50.000 025 33377.03 299.54 2341.89 28.31 2011-01-25 14:02:51.000 025 33376.94 299.51 2341.89 28.31 2011-01-25 14:02:52.000 025 33377.03 299.53 2341.91 28.31 2011-01-25 14:02:53.000 025 33376.96 299.52 2341.93 28.31 2011-01-25 14:02:54.000 025 33376.95 299.49 2341.89 28.31 2011-01-25 14:02:55.000 025 33377.01 299.53 2341.89 28.31 2011-01-25 14:02:56.000 025 33376.93 299.56 2341.88 28.31 2011-01-25 14:02:57.000 025 33376.91 299.56 2341.88 28.31 2011-01-25 14:02:58.000 025 33377.00 299.56 2341.91 28.31 2011-01-25 14:02:59.000 025 33376.88 299.57 2341.92 28.31 2011-01-25 14:03:00.000 025 33376.88 299.58 2341.90 28.31 2011-01-25 14:03:01.000 025 33376.90 299.57 2341.98 28.31 2011-01-25 14:03:02.000 025 33376.88 299.53 2341.97 28.31 2011-01-25 14:03:03.000 025 33376.84 299.56 2341.89 28.31 2011-01-25 14:03:04.000 025 33376.82 299.57 2341.91 28.31 2011-01-25 14:03:05.000 025 33376.87 299.60 2341.99 28.31 2011-01-25 14:03:06.000 025 33376.84 299.61 2341.95 28.31 2011-01-25 14:03:07.000 025 33376.84 299.60 2342.01 28.31 2011-01-25 14:03:08.000 025 33376.82 299.59 2342.07 28.31 2011-01-25 14:03:09.000 025 33376.77 299.60 2342.02 28.31 2011-01-25 14:03:10.000 025 33376.81 299.62 2342.02 28.31 2011-01-25 14:03:11.000 025 33376.75 299.62 2342.08 28.31 2011-01-25 14:03:12.000 025 33376.84 299.62 2342.05 28.31 2011-01-25 14:03:13.000 025 33376.79 299.65 2342.07 28.31 2011-01-25 14:03:14.000 025 33376.74 299.64 2342.01 28.31 2011-01-25 14:03:15.000 025 33376.75 299.62 2342.01 28.31 2011-01-25 14:03:16.000 025 33376.67 299.59 2342.02 28.31 2011-01-25 14:03:17.000 025 33376.65 299.64 2342.09 28.31 2011-01-25 14:03:18.000 025 33376.66 299.65 2342.03 28.31 2011-01-25 14:03:19.000 025 33376.71 299.65 2342.10 28.31 2011-01-25 14:03:20.000 025 33376.59 299.66 2342.08 28.31 2011-01-25 14:03:21.000 025 33376.59 299.64 2342.05 28.31 2011-01-25 14:03:22.000 025 33376.58 299.67 2342.16 28.31 2011-01-25 14:03:23.000 025 33376.60 299.69 2342.17 28.31 2011-01-25 14:03:24.000 025 33376.52 299.65 2342.11 28.31 2011-01-25 14:03:25.000 025 33376.55 299.65 2342.09 28.31 2011-01-25 14:03:26.000 025 33376.52 299.66 2342.08 28.31 2011-01-25 14:03:27.000 025 33376.55 299.65 2342.13 28.31 2011-01-25 14:03:28.000 025 33376.53 299.67 2342.12 28.31 2011-01-25 14:03:29.000 025 33376.58 299.69 2342.09 28.31 2011-01-25 14:03:30.000 025 33376.51 299.70 2342.11 28.31 2011-01-25 14:03:31.000 025 33376.52 299.68 2342.20 28.31 2011-01-25 14:03:32.000 025 33376.48 299.70 2342.17 28.31 2011-01-25 14:03:33.000 025 33376.48 299.67 2342.15 28.31 2011-01-25 14:03:34.000 025 33376.35 299.72 2342.27 28.31 2011-01-25 14:03:35.000 025 33376.46 299.70 2342.21 28.31 2011-01-25 14:03:36.000 025 33376.46 299.72 2342.23 28.31 2011-01-25 14:03:37.000 025 33376.43 299.70 2342.14 28.31 2011-01-25 14:03:38.000 025 33376.38 299.69 2342.20 28.31 2011-01-25 14:03:39.000 025 33376.42 299.72 2342.21 28.31 2011-01-25 14:03:40.000 025 33376.36 299.74 2342.23 28.31 2011-01-25 14:03:41.000 025 33376.29 299.70 2342.15 28.31 2011-01-25 14:03:42.000 025 33376.36 299.68 2342.20 28.31 2011-01-25 14:03:43.000 025 33376.37 299.70 2342.24 28.31 2011-01-25 14:03:44.000 025 33376.31 299.71 2342.24 28.31 2011-01-25 14:03:45.000 025 33376.46 299.74 2342.21 28.31 2011-01-25 14:03:46.000 025 33376.17 299.73 2342.21 28.31 2011-01-25 14:03:47.000 025 33376.37 299.72 2342.20 28.31 2011-01-25 14:03:48.000 025 33376.24 299.73 2342.14 28.31 2011-01-25 14:03:49.000 025 33376.27 299.69 2342.24 28.31 2011-01-25 14:03:50.000 025 33376.27 299.68 2342.32 28.31 2011-01-25 14:03:51.000 025 33376.15 299.70 2342.15 28.31 2011-01-25 14:03:52.000 025 33376.31 299.73 2342.33 28.31 2011-01-25 14:03:53.000 025 33376.30 299.73 2342.24 28.30 2011-01-25 14:03:54.000 025 33376.12 299.76 2342.26 28.31 2011-01-25 14:03:55.000 025 33376.25 299.69 2342.32 28.31 2011-01-25 14:03:56.000 025 33376.22 299.76 2342.26 28.31 2011-01-25 14:03:57.000 025 33376.26 299.76 2342.26 28.31 2011-01-25 14:03:58.000 025 33376.24 299.75 2342.28 28.31 2011-01-25 14:03:59.000 025 33376.18 299.74 2342.26 28.31 2011-01-25 14:04:00.000 025 33376.17 299.71 2342.30 28.31 2011-01-25 14:04:01.000 025 33376.14 299.73 2342.30 28.31 2011-01-25 14:04:02.000 025 33376.13 299.76 2342.38 28.31 2011-01-25 14:04:03.000 025 33376.12 299.78 2342.32 28.31 2011-01-25 14:04:04.000 025 33376.17 299.73 2342.45 28.31 2011-01-25 14:04:05.000 025 33376.26 299.80 2342.41 28.31 2011-01-25 14:04:06.000 025 33376.18 299.77 2342.39 28.31 2011-01-25 14:04:07.000 025 33376.21 299.75 2342.34 28.31 2011-01-25 14:04:08.000 025 33376.15 299.74 2342.34 28.31 2011-01-25 14:04:09.000 025 33376.14 299.71 2342.36 28.31 2011-01-25 14:04:10.000 025 33376.17 299.74 2342.36 28.30 2011-01-25 14:04:11.000 025 33376.15 299.76 2342.41 28.31 2011-01-25 14:04:12.000 025 33376.11 299.76 2342.44 28.31 2011-01-25 14:04:13.000 025 33376.11 299.78 2342.34 28.31 2011-01-25 14:04:14.000 025 33376.16 299.73 2342.38 28.31 2011-01-25 14:04:15.000 025 33376.12 299.75 2342.38 28.31 2011-01-25 14:04:16.000 025 33376.01 299.76 2342.43 28.31 2011-01-25 14:04:17.000 025 33376.07 299.75 2342.38 28.31 2011-01-25 14:04:18.000 025 33376.08 299.75 2342.42 28.31 2011-01-25 14:04:19.000 025 33376.03 299.77 2342.38 28.31 2011-01-25 14:04:20.000 025 33376.10 299.75 2342.36 28.31 2011-01-25 14:04:21.000 025 33376.02 299.73 2342.40 28.31 2011-01-25 14:04:22.000 025 33375.97 299.75 2342.41 28.31 2011-01-25 14:04:23.000 025 33376.10 299.70 2342.41 28.31 2011-01-25 14:04:24.000 025 33376.04 299.72 2342.44 28.31 2011-01-25 14:04:25.000 025 33376.08 299.74 2342.51 28.31 2011-01-25 14:04:26.000 025 33376.03 299.75 2342.39 28.31 2011-01-25 14:04:27.000 025 33376.10 299.69 2342.51 28.31 2011-01-25 14:04:28.000 025 33376.10 299.71 2342.43 28.31 2011-01-25 14:04:29.000 025 33376.03 299.72 2342.47 28.31 2011-01-25 14:04:30.000 025 33376.00 299.74 2342.49 28.31 2011-01-25 14:04:31.000 025 33376.06 299.73 2342.47 28.31 2011-01-25 14:04:32.000 025 33376.04 299.70 2342.42 28.31 2011-01-25 14:04:33.000 025 33376.08 299.70 2342.36 28.31 2011-01-25 14:04:34.000 025 33376.05 299.70 2342.40 28.31 2011-01-25 14:04:35.000 025 33375.99 299.70 2342.44 28.31 2011-01-25 14:04:36.000 025 33376.02 299.68 2342.43 28.31 2011-01-25 14:04:37.000 025 33376.04 299.71 2342.42 28.31 2011-01-25 14:04:38.000 025 33376.01 299.77 2342.43 28.31 2011-01-25 14:04:39.000 025 33376.01 299.71 2342.38 28.31 2011-01-25 14:04:40.000 025 33375.98 299.71 2342.41 28.31 2011-01-25 14:04:41.000 025 33375.90 299.73 2342.44 28.31 2011-01-25 14:04:42.000 025 33375.89 299.74 2342.47 28.31 2011-01-25 14:04:43.000 025 33376.02 299.78 2342.36 28.31 2011-01-25 14:04:44.000 025 33375.90 299.81 2342.47 28.31 2011-01-25 14:04:45.000 025 33375.85 299.78 2342.47 28.31 2011-01-25 14:04:46.000 025 33375.93 299.78 2342.52 28.31 2011-01-25 14:04:47.000 025 33375.85 299.82 2342.46 28.31 2011-01-25 14:04:48.000 025 33375.83 299.83 2342.41 28.31 2011-01-25 14:04:49.000 025 33375.90 299.78 2342.49 28.31 2011-01-25 14:04:50.000 025 33375.88 299.76 2342.47 28.31 2011-01-25 14:04:51.000 025 33375.85 299.77 2342.39 28.31 2011-01-25 14:04:52.000 025 33375.85 299.80 2342.48 28.31 2011-01-25 14:04:53.000 025 33375.88 299.80 2342.48 28.31 2011-01-25 14:04:54.000 025 33375.89 299.81 2342.47 28.31 2011-01-25 14:04:55.000 025 33375.85 299.81 2342.55 28.31 2011-01-25 14:04:56.000 025 33375.79 299.75 2342.47 28.31 2011-01-25 14:04:57.000 025 33375.79 299.77 2342.56 28.31 2011-01-25 14:04:58.000 025 33375.81 299.80 2342.55 28.31 2011-01-25 14:04:59.000 025 33375.82 299.76 2342.56 28.31 2011-01-25 14:05:00.000 025 33375.79 299.74 2342.48 28.31 2011-01-25 14:05:01.000 025 33375.83 299.75 2342.52 28.31 2011-01-25 14:05:02.000 025 33375.82 299.76 2342.48 28.31 2011-01-25 14:05:03.000 025 33375.74 299.77 2342.51 28.31 2011-01-25 14:05:04.000 025 33375.87 299.77 2342.49 28.31 2011-01-25 14:05:05.000 025 33375.89 299.75 2342.55 28.31 2011-01-25 14:05:06.000 025 33375.75 299.78 2342.50 28.31 2011-01-25 14:05:07.000 025 33375.79 299.75 2342.47 28.31 2011-01-25 14:05:08.000 025 33375.79 299.79 2342.49 28.31 2011-01-25 14:05:09.000 025 33375.76 299.77 2342.43 28.31 2011-01-25 14:05:10.000 025 33375.67 299.78 2342.55 28.31 2011-01-25 14:05:11.000 025 33375.74 299.80 2342.51 28.31 2011-01-25 14:05:12.000 025 33375.71 299.78 2342.55 28.31 2011-01-25 14:05:13.000 025 33375.82 299.82 2342.48 28.31 2011-01-25 14:05:14.000 025 33375.73 299.80 2342.58 28.31 2011-01-25 14:05:15.000 025 33375.76 299.79 2342.49 28.31 2011-01-25 14:05:16.000 025 33375.68 299.81 2342.52 28.31 2011-01-25 14:05:17.000 025 33375.70 299.85 2342.49 28.31 2011-01-25 14:05:18.000 025 33375.73 299.85 2342.52 28.31 2011-01-25 14:05:19.000 025 33375.68 299.80 2342.62 28.31 2011-01-25 14:05:20.000 025 33375.68 299.85 2342.52 28.31 2011-01-25 14:05:21.000 025 33375.66 299.82 2342.57 28.31 2011-01-25 14:05:22.000 025 33375.66 299.81 2342.52 28.31 2011-01-25 14:05:23.000 025 33375.77 299.80 2342.55 28.31 2011-01-25 14:05:24.000 025 33375.70 299.81 2342.57 28.31 2011-01-25 14:05:25.000 025 33375.75 299.80 2342.57 28.31 2011-01-25 14:05:26.000 025 33375.68 299.80 2342.63 28.31 2011-01-25 14:05:27.000 025 33375.59 299.80 2342.53 28.31 2011-01-25 14:05:28.000 025 33375.68 299.79 2342.52 28.31 2011-01-25 14:05:29.000 025 33375.73 299.81 2342.57 28.31 2011-01-25 14:05:30.000 025 33375.58 299.79 2342.55 28.31 2011-01-25 14:05:31.000 025 33375.66 299.75 2342.57 28.31 2011-01-25 14:05:32.000 025 33375.65 299.79 2342.61 28.31 2011-01-25 14:05:33.000 025 33375.63 299.77 2342.61 28.31 2011-01-25 14:05:34.000 025 33375.63 299.82 2342.59 28.31 2011-01-25 14:05:35.000 025 33375.70 299.81 2342.55 28.31 2011-01-25 14:05:36.000 025 33375.58 299.79 2342.59 28.31 2011-01-25 14:05:37.000 025 33375.60 299.81 2342.62 28.31 2011-01-25 14:05:38.000 025 33375.58 299.82 2342.58 28.31 2011-01-25 14:05:39.000 025 33375.62 299.85 2342.57 28.31 2011-01-25 14:05:40.000 025 33375.64 299.86 2342.51 28.31 2011-01-25 14:05:41.000 025 33375.67 299.85 2342.60 28.31 2011-01-25 14:05:42.000 025 33375.54 299.87 2342.63 28.31 2011-01-25 14:05:43.000 025 33375.57 299.87 2342.53 28.31 2011-01-25 14:05:44.000 025 33375.55 299.88 2342.51 28.31 2011-01-25 14:05:45.000 025 33375.49 299.89 2342.65 28.31 2011-01-25 14:05:46.000 025 33375.48 299.90 2342.54 28.31 2011-01-25 14:05:47.000 025 33375.57 299.92 2342.65 28.31 2011-01-25 14:05:48.000 025 33375.49 299.91 2342.57 28.31 2011-01-25 14:05:49.000 025 33375.42 299.91 2342.57 28.31 2011-01-25 14:05:50.000 025 33375.50 299.89 2342.60 28.31 2011-01-25 14:05:51.000 025 33375.44 299.89 2342.55 28.31 2011-01-25 14:05:52.000 025 33375.50 299.91 2342.60 28.31 2011-01-25 14:05:53.000 025 33375.38 299.92 2342.69 28.31 2011-01-25 14:05:54.000 025 33375.41 299.91 2342.70 28.31 2011-01-25 14:05:55.000 025 33375.44 299.93 2342.52 28.31 2011-01-25 14:05:56.000 025 33375.37 299.92 2342.56 28.31 2011-01-25 14:05:57.000 025 33375.33 299.92 2342.57 28.31 2011-01-25 14:05:58.000 025 33375.42 299.88 2342.61 28.31 2011-01-25 14:05:59.000 025 33375.45 299.94 2342.57 28.31 2011-01-25 14:06:00.000 025 33375.38 299.95 2342.57 28.31 2011-01-25 14:06:01.000 025 33375.37 299.90 2342.66 28.31 2011-01-25 14:06:02.000 025 33375.43 299.89 2342.63 28.31 2011-01-25 14:06:03.000 025 33375.33 299.93 2342.63 28.31 2011-01-25 14:06:04.000 025 33375.29 299.94 2342.73 28.31 2011-01-25 14:06:05.000 025 33375.33 300.00 2342.61 28.31 2011-01-25 14:06:06.000 025 33375.31 299.98 2342.64 28.31 2011-01-25 14:06:07.000 025 33375.38 299.96 2342.74 28.31 2011-01-25 14:06:08.000 025 33375.26 299.93 2342.66 28.31 2011-01-25 14:06:09.000 025 33375.21 299.96 2342.68 28.31 2011-01-25 14:06:10.000 025 33375.24 299.95 2342.64 28.31 2011-01-25 14:06:11.000 025 33375.35 299.99 2342.76 28.31 2011-01-25 14:06:12.000 025 33375.16 300.01 2342.65 28.31 2011-01-25 14:06:13.000 025 33375.14 300.00 2342.68 28.31 2011-01-25 14:06:14.000 025 33375.22 299.99 2342.73 28.31 2011-01-25 14:06:15.000 025 33375.27 300.01 2342.70 28.31 2011-01-25 14:06:16.000 025 33375.19 300.04 2342.78 28.31 2011-01-25 14:06:17.000 025 33375.24 300.03 2342.76 28.31 2011-01-25 14:06:18.000 025 33375.22 300.04 2342.76 28.31 2011-01-25 14:06:19.000 025 33375.19 300.08 2342.69 28.31 2011-01-25 14:06:20.000 025 33375.11 300.11 2342.72 28.31 2011-01-25 14:06:21.000 025 33375.17 300.03 2342.76 28.31 2011-01-25 14:06:22.000 025 33375.08 300.09 2342.72 28.31 2011-01-25 14:06:23.000 025 33375.05 300.07 2342.74 28.31 2011-01-25 14:06:24.000 025 33375.02 300.09 2342.69 28.31 2011-01-25 14:06:25.000 025 33375.15 300.09 2342.74 28.31 2011-01-25 14:06:26.000 025 33375.13 300.10 2342.83 28.31 2011-01-25 14:06:27.000 025 33375.15 300.05 2342.82 28.31 2011-01-25 14:06:28.000 025 33375.11 300.02 2342.84 28.31 2011-01-25 14:06:29.000 025 33375.09 300.06 2342.74 28.30 2011-01-25 14:06:30.000 025 33375.13 300.06 2342.74 28.30 2011-01-25 14:06:31.000 025 33375.07 300.02 2342.75 28.31 2011-01-25 14:06:32.000 025 33375.14 300.06 2342.74 28.31 2011-01-25 14:06:33.000 025 33375.13 300.01 2342.86 28.31 2011-01-25 14:06:34.000 025 33375.03 300.07 2342.80 28.31 2011-01-25 14:06:35.000 025 33375.12 300.03 2342.76 28.30 2011-01-25 14:06:36.000 025 33375.06 300.04 2342.79 28.31 2011-01-25 14:06:37.000 025 33375.11 300.04 2342.79 28.31 2011-01-25 14:06:38.000 025 33375.06 300.02 2342.82 28.31 2011-01-25 14:06:39.000 025 33375.05 300.02 2342.82 28.31 2011-01-25 14:06:40.000 025 33374.97 300.06 2342.86 28.31 2011-01-25 14:06:41.000 025 33375.05 300.08 2342.85 28.31 2011-01-25 14:06:42.000 025 33375.03 300.03 2342.83 28.30 2011-01-25 14:06:43.000 025 33374.98 300.05 2342.82 28.30 2011-01-25 14:06:44.000 025 33375.01 300.03 2342.84 28.30 2011-01-25 14:06:45.000 025 33374.94 300.10 2342.85 28.30 2011-01-25 14:06:46.000 025 33375.11 300.05 2342.79 28.31 2011-01-25 14:06:47.000 025 33374.94 300.07 2342.93 28.31 2011-01-25 14:06:48.000 025 33374.90 300.07 2342.80 28.31 2011-01-25 14:06:49.000 025 33375.00 300.09 2342.81 28.31 2011-01-25 14:06:50.000 025 33374.96 300.14 2342.82 28.31 2011-01-25 14:06:51.000 025 33374.92 300.10 2342.80 28.31 2011-01-25 14:06:52.000 025 33374.97 300.16 2342.87 28.31 2011-01-25 14:06:53.000 025 33374.95 300.10 2342.84 28.31 2011-01-25 14:06:54.000 025 33374.83 300.14 2342.84 28.31 2011-01-25 14:06:55.000 025 33374.89 300.13 2342.85 28.31 2011-01-25 14:06:56.000 025 33374.93 300.16 2342.88 28.31 2011-01-25 14:06:57.000 025 33374.90 300.20 2342.85 28.30 2011-01-25 14:06:58.000 025 33374.81 300.19 2342.89 28.30 2011-01-25 14:06:59.000 025 33374.89 300.20 2342.94 28.30 2011-01-25 14:07:00.000 025 33374.86 300.21 2342.90 28.30 2011-01-25 14:07:01.000 025 33374.86 300.19 2342.88 28.30 2011-01-25 14:07:02.000 025 33374.80 300.23 2342.94 28.30 2011-01-25 14:07:03.000 025 33374.81 300.19 2342.83 28.30 2011-01-25 14:07:04.000 025 33374.81 300.20 2342.89 28.31 2011-01-25 14:07:05.000 025 33374.80 300.18 2342.91 28.30 2011-01-25 14:07:06.000 025 33374.90 300.15 2342.83 28.31 2011-01-25 14:07:07.000 025 33374.79 300.15 2342.79 28.30 2011-01-25 14:07:08.000 025 33374.87 300.20 2342.85 28.30 2011-01-25 14:07:09.000 025 33374.84 300.17 2342.80 28.31 2011-01-25 14:07:10.000 025 33374.78 300.17 2342.91 28.30 2011-01-25 14:07:11.000 025 33374.85 300.19 2342.92 28.30 2011-01-25 14:07:12.000 025 33374.78 300.15 2342.86 28.30 2011-01-25 14:07:13.000 025 33374.77 300.19 2342.85 28.30 2011-01-25 14:07:14.000 025 33374.80 300.18 2343.03 28.30 2011-01-25 14:07:15.000 025 33374.76 300.15 2342.94 28.30 2011-01-25 14:07:16.000 025 33374.75 300.17 2342.86 28.30 2011-01-25 14:07:17.000 025 33374.68 300.17 2342.88 28.30 2011-01-25 14:07:18.000 025 33374.71 300.20 2342.83 28.30 2011-01-25 14:07:19.000 025 33374.68 300.20 2342.84 28.30 2011-01-25 14:07:20.000 025 33374.74 300.16 2342.94 28.30 2011-01-25 14:07:21.000 025 33374.76 300.20 2342.91 28.30 2011-01-25 14:07:22.000 025 33374.70 300.20 2342.92 28.30 2011-01-25 14:07:23.000 025 33374.69 300.21 2342.89 28.30 2011-01-25 14:07:24.000 025 33374.70 300.23 2342.88 28.30 2011-01-25 14:07:25.000 025 33374.61 300.20 2342.94 28.30 2011-01-25 14:07:26.000 025 33374.68 300.20 2342.93 28.30 2011-01-25 14:07:27.000 025 33374.59 300.23 2342.93 28.30 2011-01-25 14:07:28.000 025 33374.61 300.25 2342.95 28.30 2011-01-25 14:07:29.000 025 33374.64 300.27 2342.91 28.30 2011-01-25 14:07:30.000 025 33374.47 300.23 2342.99 28.30 2011-01-25 14:07:31.000 025 33374.51 300.24 2342.98 28.30 2011-01-25 14:07:32.000 025 33374.59 300.26 2342.95 28.30 2011-01-25 14:07:33.000 025 33374.59 300.25 2342.91 28.30 2011-01-25 14:07:34.000 025 33374.56 300.24 2343.02 28.30 2011-01-25 14:07:35.000 025 33374.40 300.27 2342.98 28.30 2011-01-25 14:07:36.000 025 33374.60 300.22 2342.96 28.30 2011-01-25 14:07:37.000 025 33374.50 300.21 2343.01 28.30 2011-01-25 14:07:38.000 025 33374.59 300.28 2342.99 28.30 2011-01-25 14:07:39.000 025 33374.44 300.26 2342.99 28.30 2011-01-25 14:07:40.000 025 33374.50 300.23 2342.93 28.30 2011-01-25 14:07:41.000 025 33374.52 300.24 2343.03 28.30 2011-01-25 14:07:42.000 025 33374.54 300.25 2343.05 28.30 2011-01-25 14:07:43.000 025 33374.52 300.20 2343.03 28.30 2011-01-25 14:07:44.000 025 33374.49 300.24 2343.05 28.30 2011-01-25 14:07:45.000 025 33374.52 300.25 2343.04 28.30 2011-01-25 14:07:46.000 025 33374.50 300.26 2343.05 28.30 2011-01-25 14:07:47.000 025 33374.49 300.25 2343.10 28.30 2011-01-25 14:07:48.000 025 33374.59 300.28 2342.97 28.30 2011-01-25 14:07:49.000 025 33374.56 300.27 2342.94 28.30 2011-01-25 14:07:50.000 025 33374.38 300.24 2342.86 28.30 2011-01-25 14:07:51.000 025 33374.42 300.27 2343.03 28.30 2011-01-25 14:07:52.000 025 33374.30 300.27 2343.05 28.30 2011-01-25 14:07:53.000 025 33374.50 300.26 2342.98 28.30 2011-01-25 14:07:54.000 025 33374.44 300.29 2343.07 28.30 2011-01-25 14:07:55.000 025 33374.34 300.27 2343.03 28.30 2011-01-25 14:07:56.000 025 33374.37 300.26 2342.95 28.30 2011-01-25 14:07:57.000 025 33374.47 300.29 2342.97 28.30 2011-01-25 14:07:58.000 025 33374.43 300.31 2343.04 28.30 2011-01-25 14:07:59.000 025 33374.36 300.30 2342.99 28.30 2011-01-25 14:08:00.000 025 33374.32 300.31 2342.94 28.30 2011-01-25 14:08:01.000 025 33374.32 300.30 2342.96 28.30 2011-01-25 14:08:02.000 025 33374.31 300.31 2343.05 28.30 2011-01-25 14:08:03.000 025 33374.32 300.28 2342.93 28.30 2011-01-25 14:08:04.000 025 33374.31 300.31 2343.03 28.30 2011-01-25 14:08:05.000 025 33374.32 300.33 2343.06 28.30 2011-01-25 14:08:06.000 025 33374.29 300.36 2343.07 28.30 2011-01-25 14:08:07.000 025 33374.34 300.36 2342.98 28.30 2011-01-25 14:08:08.000 025 33374.34 300.33 2343.04 28.30 2011-01-25 14:08:09.000 025 33374.31 300.30 2343.03 28.30 2011-01-25 14:08:10.000 025 33374.36 300.35 2343.03 28.30 2011-01-25 14:08:11.000 025 33374.24 300.32 2343.13 28.30 2011-01-25 14:08:12.000 025 33374.29 300.32 2343.04 28.30 2011-01-25 14:08:13.000 025 33374.28 300.32 2343.09 28.30 2011-01-25 14:08:14.000 025 33374.26 300.30 2343.01 28.30 2011-01-25 14:08:15.000 025 33374.27 300.33 2343.06 28.30 2011-01-25 14:08:16.000 025 33374.17 300.35 2343.03 28.30 2011-01-25 14:08:17.000 025 33374.21 300.40 2343.11 28.30 2011-01-25 14:08:18.000 025 33374.21 300.36 2343.15 28.30 2011-01-25 14:08:19.000 025 33374.18 300.35 2343.07 28.30 2011-01-25 14:08:20.000 025 33374.27 300.37 2343.13 28.30 2011-01-25 14:08:21.000 025 33374.22 300.36 2343.10 28.30 2011-01-25 14:08:22.000 025 33374.19 300.33 2343.13 28.30 2011-01-25 14:08:23.000 025 33374.19 300.39 2342.98 28.30 2011-01-25 14:08:24.000 025 33374.19 300.36 2343.07 28.30 2011-01-25 14:08:25.000 025 33374.15 300.35 2342.99 28.30 2011-01-25 14:08:26.000 025 33374.13 300.41 2343.05 28.30 2011-01-25 14:08:27.000 025 33374.18 300.40 2343.15 28.30 2011-01-25 14:08:28.000 025 33374.13 300.39 2343.06 28.30 2011-01-25 14:08:29.000 025 33374.11 300.38 2343.09 28.30 2011-01-25 14:08:30.000 025 33374.18 300.41 2343.17 28.30 2011-01-25 14:08:31.000 025 33374.17 300.37 2343.12 28.30 2011-01-25 14:08:32.000 025 33374.13 300.44 2343.15 28.30 2011-01-25 14:08:33.000 025 33374.08 300.44 2343.10 28.31 2011-01-25 14:08:34.000 025 33374.12 300.46 2343.16 28.31 2011-01-25 14:08:35.000 025 33374.08 300.44 2343.14 28.31 2011-01-25 14:08:36.000 025 33374.09 300.40 2343.10 28.30 2011-01-25 14:08:37.000 025 33374.03 300.42 2343.16 28.30 2011-01-25 14:08:38.000 025 33374.02 300.42 2343.13 28.30 2011-01-25 14:08:39.000 025 33374.01 300.44 2343.13 28.31 2011-01-25 14:08:40.000 025 33374.01 300.43 2343.19 28.31 2011-01-25 14:08:41.000 025 33373.99 300.41 2343.20 28.31 2011-01-25 14:08:42.000 025 33374.04 300.41 2343.16 28.31 2011-01-25 14:08:43.000 025 33373.97 300.40 2343.19 28.31 2011-01-25 14:08:44.000 025 33373.99 300.40 2343.10 28.31 2011-01-25 14:08:45.000 025 33374.03 300.42 2343.14 28.31 2011-01-25 14:08:46.000 025 33374.00 300.44 2343.22 28.31 2011-01-25 14:08:47.000 025 33374.00 300.44 2343.12 28.31 2011-01-25 14:08:48.000 025 33373.94 300.40 2343.14 28.31 2011-01-25 14:08:49.000 025 33373.94 300.40 2343.23 28.31 2011-01-25 14:08:50.000 025 33373.93 300.48 2343.13 28.31 2011-01-25 14:08:51.000 025 33373.92 300.45 2343.13 28.31 2011-01-25 14:08:52.000 025 33373.93 300.44 2343.26 28.31 2011-01-25 14:08:53.000 025 33373.85 300.45 2343.17 28.31 2011-01-25 14:08:54.000 025 33373.97 300.42 2343.23 28.31 2011-01-25 14:08:55.000 025 33373.94 300.45 2343.15 28.31 2011-01-25 14:08:56.000 025 33373.91 300.47 2343.23 28.31 2011-01-25 14:08:57.000 025 33373.93 300.49 2343.26 28.31 2011-01-25 14:08:58.000 025 33373.84 300.48 2343.21 28.31 2011-01-25 14:08:59.000 025 33373.87 300.48 2343.23 28.31 2011-01-25 14:09:00.000 025 33373.79 300.51 2343.25 28.31 2011-01-25 14:09:01.000 025 33373.82 300.47 2343.25 28.31 2011-01-25 14:09:02.000 025 33373.90 300.52 2343.22 28.31 2011-01-25 14:09:03.000 025 33373.89 300.50 2343.24 28.31 2011-01-25 14:09:04.000 025 33373.88 300.57 2343.21 28.31 2011-01-25 14:09:05.000 025 33373.80 300.52 2343.23 28.31 2011-01-25 14:09:06.000 025 33373.93 300.55 2343.23 28.31 2011-01-25 14:09:07.000 025 33373.78 300.53 2343.24 28.31 2011-01-25 14:09:08.000 025 33373.80 300.54 2343.28 28.31 2011-01-25 14:09:09.000 025 33373.83 300.53 2343.20 28.31 2011-01-25 14:09:10.000 025 33373.84 300.52 2343.27 28.31 2011-01-25 14:09:11.000 025 33373.85 300.53 2343.32 28.31 2011-01-25 14:09:12.000 025 33373.84 300.55 2343.33 28.30 2011-01-25 14:09:13.000 025 33373.78 300.52 2343.28 28.31 2011-01-25 14:09:14.000 025 33373.79 300.54 2343.29 28.30 2011-01-25 14:09:15.000 025 33373.78 300.53 2343.28 28.30 2011-01-25 14:09:16.000 025 33373.81 300.57 2343.34 28.31 2011-01-25 14:09:17.000 025 33373.78 300.51 2343.34 28.31 2011-01-25 14:09:18.000 025 33373.76 300.57 2343.26 28.31 2011-01-25 14:09:19.000 025 33373.78 300.54 2343.25 28.31 2011-01-25 14:09:20.000 025 33373.77 300.55 2343.26 28.31 2011-01-25 14:09:21.000 025 33373.76 300.55 2343.23 28.31 2011-01-25 14:09:22.000 025 33373.71 300.56 2343.26 28.31 2011-01-25 14:09:23.000 025 33373.63 300.57 2343.26 28.31 2011-01-25 14:09:24.000 025 33373.79 300.54 2343.22 28.30 2011-01-25 14:09:25.000 025 33373.68 300.55 2343.30 28.31 2011-01-25 14:09:26.000 025 33373.64 300.55 2343.30 28.31 2011-01-25 14:09:27.000 025 33373.68 300.53 2343.22 28.30 2011-01-25 14:09:28.000 025 33373.62 300.59 2343.34 28.30 2011-01-25 14:09:29.000 025 33373.71 300.57 2343.14 28.31 2011-01-25 14:09:30.000 025 33373.61 300.56 2343.38 28.30 2011-01-25 14:09:31.000 025 33373.65 300.55 2343.32 28.31 2011-01-25 14:09:32.000 025 33373.63 300.59 2343.32 28.31 2011-01-25 14:09:33.000 025 33373.65 300.57 2343.29 28.31 2011-01-25 14:09:34.000 025 33373.73 300.57 2343.32 28.30 2011-01-25 14:09:35.000 025 33373.63 300.58 2343.22 28.31 2011-01-25 14:09:36.000 025 33373.66 300.61 2343.28 28.30 2011-01-25 14:09:37.000 025 33373.63 300.59 2343.32 28.30 2011-01-25 14:09:38.000 025 33373.47 300.60 2343.34 28.31 2011-01-25 14:09:39.000 025 33373.62 300.60 2343.30 28.31 2011-01-25 14:09:40.000 025 33373.64 300.59 2343.25 28.31 2011-01-25 14:09:41.000 025 33373.48 300.67 2343.30 28.31 2011-01-25 14:09:42.000 025 33373.47 300.66 2343.25 28.31 2011-01-25 14:09:43.000 025 33373.51 300.62 2343.32 28.31 2011-01-25 14:09:44.000 025 33373.49 300.62 2343.41 28.31 2011-01-25 14:09:45.000 025 33373.51 300.63 2343.27 28.31 2011-01-25 14:09:46.000 025 33373.44 300.64 2343.31 28.31 2011-01-25 14:09:47.000 025 33373.41 300.62 2343.31 28.31 2011-01-25 14:09:48.000 025 33373.46 300.62 2343.39 28.31 2011-01-25 14:09:49.000 025 33373.39 300.62 2343.36 28.31 2011-01-25 14:09:50.000 025 33373.43 300.61 2343.29 28.31 2011-01-25 14:09:51.000 025 33373.49 300.61 2343.41 28.31 2011-01-25 14:09:52.000 025 33373.43 300.62 2343.29 28.31 2011-01-25 14:09:53.000 025 33373.41 300.63 2343.25 28.31 2011-01-25 14:09:54.000 025 33373.36 300.63 2343.34 28.31 2011-01-25 14:09:55.000 025 33373.37 300.60 2343.38 28.31 2011-01-25 14:09:56.000 025 33373.46 300.64 2343.39 28.31 2011-01-25 14:09:57.000 025 33373.44 300.66 2343.37 28.31 2011-01-25 14:09:58.000 025 33373.38 300.63 2343.41 28.31 2011-01-25 14:09:59.000 025 33373.36 300.61 2343.42 28.31 2011-01-25 14:10:00.000 025 33373.48 300.66 2343.38 28.31 2011-01-25 14:10:01.000 025 33373.38 300.65 2343.32 28.31 2011-01-25 14:10:02.000 025 33373.33 300.65 2343.39 28.31 2011-01-25 14:10:03.000 025 33373.35 300.64 2343.37 28.31 2011-01-25 14:10:04.000 025 33373.37 300.62 2343.36 28.31 2011-01-25 14:10:05.000 025 33373.36 300.67 2343.34 28.31 2011-01-25 14:10:06.000 025 33373.37 300.68 2343.36 28.31 2011-01-25 14:10:07.000 025 33373.38 300.67 2343.37 28.30 2011-01-25 14:10:08.000 025 33373.34 300.66 2343.33 28.31 2011-01-25 14:10:09.000 025 33373.28 300.68 2343.38 28.31 2011-01-25 14:10:10.000 025 33373.35 300.65 2343.37 28.31 2011-01-25 14:10:11.000 025 33373.22 300.68 2343.38 28.31 2011-01-25 14:10:12.000 025 33373.26 300.71 2343.47 28.31 2011-01-25 14:10:13.000 025 33373.28 300.69 2343.38 28.31 2011-01-25 14:10:14.000 025 33373.31 300.72 2343.39 28.31 2011-01-25 14:10:15.000 025 33373.29 300.71 2343.42 28.31 2011-01-25 14:10:16.000 025 33373.23 300.69 2343.34 28.31 2011-01-25 14:10:17.000 025 33373.18 300.65 2343.43 28.31 2011-01-25 14:10:18.000 025 33373.19 300.72 2343.44 28.31 2011-01-25 14:10:19.000 025 33373.24 300.73 2343.47 28.31 2011-01-25 14:10:20.000 025 33373.28 300.72 2343.40 28.31 2011-01-25 14:10:21.000 025 33373.19 300.72 2343.38 28.31 2011-01-25 14:10:22.000 025 33373.23 300.69 2343.38 28.31 2011-01-25 14:10:23.000 025 33373.25 300.70 2343.30 28.31 2011-01-25 14:10:24.000 025 33373.22 300.68 2343.48 28.31 2011-01-25 14:10:25.000 025 33373.09 300.67 2343.47 28.31 2011-01-25 14:10:26.000 025 33373.28 300.68 2343.45 28.31 2011-01-25 14:10:27.000 025 33373.28 300.71 2343.49 28.31 2011-01-25 14:10:28.000 025 33373.23 300.67 2343.39 28.31 2011-01-25 14:10:29.000 025 33373.18 300.66 2343.44 28.30 2011-01-25 14:10:30.000 025 33373.12 300.66 2343.47 28.31 2011-01-25 14:10:31.000 025 33373.21 300.66 2343.42 28.31 2011-01-25 14:10:32.000 025 33373.21 300.70 2343.36 28.31 2011-01-25 14:10:33.000 025 33373.19 300.66 2343.46 28.31 2011-01-25 14:10:34.000 025 33373.21 300.62 2343.44 28.31 2011-01-25 14:10:35.000 025 33373.19 300.69 2343.36 28.31 2011-01-25 14:10:36.000 025 33373.12 300.65 2343.41 28.31 2011-01-25 14:10:37.000 025 33373.11 300.69 2343.47 28.31 2011-01-25 14:10:38.000 025 33373.11 300.72 2343.41 28.31 2011-01-25 14:10:39.000 025 33373.07 300.69 2343.43 28.31 2011-01-25 14:10:40.000 025 33373.07 300.70 2343.47 28.30 2011-01-25 14:10:41.000 025 33373.01 300.72 2343.37 28.31 2011-01-25 14:10:42.000 025 33373.13 300.72 2343.45 28.31 2011-01-25 14:10:43.000 025 33373.07 300.71 2343.45 28.31 2011-01-25 14:10:44.000 025 33373.12 300.69 2343.42 28.31 2011-01-25 14:10:45.000 025 33373.10 300.75 2343.46 28.31 2011-01-25 14:10:46.000 025 33373.01 300.71 2343.41 28.31 2011-01-25 14:10:47.000 025 33373.07 300.74 2343.36 28.31 2011-01-25 14:10:48.000 025 33373.16 300.74 2343.39 28.31 2011-01-25 14:10:49.000 025 33373.06 300.74 2343.38 28.31 2011-01-25 14:10:50.000 025 33373.13 300.76 2343.40 28.31 2011-01-25 14:10:51.000 025 33373.07 300.71 2343.40 28.31 2011-01-25 14:10:52.000 025 33373.00 300.75 2343.36 28.31 2011-01-25 14:10:53.000 025 33373.25 300.72 2343.48 28.31 2011-01-25 14:10:54.000 025 33373.03 300.72 2343.51 28.31 2011-01-25 14:10:55.000 025 33373.02 300.68 2343.53 28.31 2011-01-25 14:10:56.000 025 33373.11 300.74 2343.46 28.31 2011-01-25 14:10:57.000 025 33373.14 300.73 2343.46 28.31 2011-01-25 14:10:58.000 025 33373.13 300.71 2343.42 28.31 2011-01-25 14:10:59.000 025 33373.05 300.71 2343.36 28.31 2011-01-25 14:11:00.000 025 33373.00 300.72 2343.39 28.31 2011-01-25 14:11:01.000 025 33373.02 300.68 2343.36 28.31 2011-01-25 14:11:02.000 025 33373.11 300.78 2343.45 28.31 2011-01-25 14:11:03.000 025 33373.06 300.73 2343.49 28.31 2011-01-25 14:11:04.000 025 33373.06 300.71 2343.51 28.31 2011-01-25 14:11:05.000 025 33373.02 300.69 2343.48 28.31 2011-01-25 14:11:06.000 025 33373.08 300.70 2343.47 28.31 2011-01-25 14:11:07.000 025 33373.01 300.71 2343.47 28.31 2011-01-25 14:11:08.000 025 33372.98 300.70 2343.44 28.31 2011-01-25 14:11:09.000 025 33372.97 300.73 2343.41 28.31 2011-01-25 14:11:10.000 025 33372.99 300.73 2343.45 28.31 2011-01-25 14:11:11.000 025 33373.09 300.74 2343.41 28.31 2011-01-25 14:11:12.000 025 33373.06 300.69 2343.42 28.31 2011-01-25 14:11:13.000 025 33373.05 300.74 2343.39 28.31 2011-01-25 14:11:14.000 025 33372.95 300.71 2343.38 28.31 2011-01-25 14:11:15.000 025 33372.92 300.74 2343.41 28.31 2011-01-25 14:11:16.000 025 33372.94 300.73 2343.43 28.31 2011-01-25 14:11:17.000 025 33372.94 300.69 2343.40 28.31 2011-01-25 14:11:18.000 025 33372.89 300.74 2343.46 28.31 2011-01-25 14:11:19.000 025 33372.95 300.72 2343.41 28.31 2011-01-25 14:11:20.000 025 33372.98 300.76 2343.47 28.31 2011-01-25 14:11:21.000 025 33373.01 300.74 2343.40 28.31 2011-01-25 14:11:22.000 025 33372.96 300.79 2343.36 28.31 2011-01-25 14:11:23.000 025 33372.94 300.77 2343.48 28.31 2011-01-25 14:11:24.000 025 33372.97 300.80 2343.41 28.31 2011-01-25 14:11:25.000 025 33372.97 300.77 2343.40 28.31 2011-01-25 14:11:26.000 025 33372.84 300.75 2343.47 28.31 2011-01-25 14:11:27.000 025 33372.91 300.76 2343.44 28.31 2011-01-25 14:11:28.000 025 33372.85 300.75 2343.47 28.31 2011-01-25 14:11:29.000 025 33372.93 300.79 2343.39 28.31 2011-01-25 14:11:30.000 025 33372.91 300.78 2343.52 28.31 2011-01-25 14:11:31.000 025 33372.89 300.82 2343.44 28.31 2011-01-25 14:11:32.000 025 33372.91 300.80 2343.40 28.31 2011-01-25 14:11:33.000 025 33372.89 300.80 2343.47 28.31 2011-01-25 14:11:34.000 025 33372.97 300.83 2343.42 28.31 2011-01-25 14:11:35.000 025 33372.83 300.79 2343.55 28.31 2011-01-25 14:11:36.000 025 33372.91 300.82 2343.53 28.31 2011-01-25 14:11:37.000 025 33372.89 300.83 2343.49 28.31 2011-01-25 14:11:38.000 025 33372.91 300.81 2343.52 28.31 2011-01-25 14:11:39.000 025 33372.88 300.83 2343.44 28.31 2011-01-25 14:11:40.000 025 33372.89 300.80 2343.49 28.31 2011-01-25 14:11:41.000 025 33372.83 300.80 2343.51 28.31 2011-01-25 14:11:42.000 025 33372.78 300.80 2343.53 28.31 2011-01-25 14:11:43.000 025 33372.82 300.79 2343.47 28.31 2011-01-25 14:11:44.000 025 33372.81 300.79 2343.51 28.31 2011-01-25 14:11:45.000 025 33372.79 300.82 2343.45 28.31 2011-01-25 14:11:46.000 025 33372.88 300.77 2343.46 28.31 2011-01-25 14:11:47.000 025 33372.75 300.86 2343.53 28.31 2011-01-25 14:11:48.000 025 33372.69 300.83 2343.50 28.31 2011-01-25 14:11:49.000 025 33372.78 300.82 2343.51 28.31 2011-01-25 14:11:50.000 025 33372.83 300.83 2343.51 28.31 2011-01-25 14:11:51.000 025 33372.75 300.82 2343.53 28.31 2011-01-25 14:11:52.000 025 33372.82 300.83 2343.55 28.31 2011-01-25 14:11:53.000 025 33372.82 300.88 2343.47 28.31 2011-01-25 14:11:54.000 025 33372.77 300.91 2343.49 28.31 2011-01-25 14:11:55.000 025 33372.76 300.88 2343.46 28.31 2011-01-25 14:11:56.000 025 33372.74 300.86 2343.51 28.31 2011-01-25 14:11:57.000 025 33372.79 300.89 2343.47 28.31 2011-01-25 14:11:58.000 025 33372.72 300.90 2343.51 28.31 2011-01-25 14:11:59.000 025 33372.73 300.87 2343.48 28.31 2011-01-25 14:12:00.000 025 33372.57 300.88 2343.55 28.31 2011-01-25 14:12:01.000 025 33372.59 300.86 2343.54 28.31 2011-01-25 14:12:02.000 025 33372.69 300.90 2343.45 28.31 2011-01-25 14:12:03.000 025 33372.70 300.93 2343.48 28.31 2011-01-25 14:12:04.000 025 33372.56 300.89 2343.54 28.31 2011-01-25 14:12:05.000 025 33372.76 300.88 2343.49 28.31 2011-01-25 14:12:06.000 025 33372.60 300.94 2343.48 28.31 2011-01-25 14:12:07.000 025 33372.57 300.90 2343.46 28.31 2011-01-25 14:12:08.000 025 33372.65 300.90 2343.42 28.31 2011-01-25 14:12:09.000 025 33372.69 300.88 2343.57 28.31 2011-01-25 14:12:10.000 025 33372.67 300.90 2343.56 28.31 2011-01-25 14:12:11.000 025 33372.64 300.88 2343.53 28.31 2011-01-25 14:12:12.000 025 33372.66 300.91 2343.50 28.31 2011-01-25 14:12:13.000 025 33372.68 300.92 2343.53 28.31 2011-01-25 14:12:14.000 025 33372.69 300.87 2343.56 28.31 2011-01-25 14:12:15.000 025 33372.65 300.92 2343.61 28.31 2011-01-25 14:12:16.000 025 33372.68 300.95 2343.56 28.31 2011-01-25 14:12:17.000 025 33372.69 300.93 2343.63 28.31 2011-01-25 14:12:18.000 025 33372.61 300.96 2343.61 28.31 2011-01-25 14:12:19.000 025 33372.61 300.95 2343.55 28.31 2011-01-25 14:12:20.000 025 33372.56 300.97 2343.53 28.31 2011-01-25 14:12:21.000 025 33372.67 300.98 2343.48 28.31 2011-01-25 14:12:22.000 025 33372.62 300.94 2343.52 28.31 2011-01-25 14:12:23.000 025 33372.61 300.98 2343.58 28.31 2011-01-25 14:12:24.000 025 33372.57 301.00 2343.55 28.31 2011-01-25 14:12:25.000 025 33372.53 300.97 2343.57 28.31 2011-01-25 14:12:26.000 025 33372.61 301.02 2343.59 28.31 2011-01-25 14:12:27.000 025 33372.58 300.97 2343.50 28.31 2011-01-25 14:12:28.000 025 33372.57 301.00 2343.60 28.31 2011-01-25 14:12:29.000 025 33372.61 301.03 2343.48 28.31 2011-01-25 14:12:30.000 025 33372.67 301.01 2343.55 28.31 2011-01-25 14:12:31.000 025 33372.58 300.99 2343.50 28.31 2011-01-25 14:12:32.000 025 33372.55 301.01 2343.51 28.31 2011-01-25 14:12:33.000 025 33372.64 301.00 2343.53 28.31 2011-01-25 14:12:34.000 025 33372.60 301.00 2343.53 28.31 2011-01-25 14:12:35.000 025 33372.48 301.02 2343.65 28.31 2011-01-25 14:12:36.000 025 33372.62 301.04 2343.56 28.31 2011-01-25 14:12:37.000 025 33372.51 301.04 2343.60 28.31 2011-01-25 14:12:38.000 025 33372.63 301.02 2343.55 28.31 2011-01-25 14:12:39.000 025 33372.57 301.05 2343.52 28.31 2011-01-25 14:12:40.000 025 33372.58 301.04 2343.45 28.31 2011-01-25 14:12:41.000 025 33372.57 301.05 2343.54 28.31 2011-01-25 14:12:42.000 025 33372.61 301.07 2343.54 28.31 2011-01-25 14:12:43.000 025 33372.58 301.04 2343.54 28.31 2011-01-25 14:12:44.000 025 33372.58 301.05 2343.57 28.31 2011-01-25 14:12:45.000 025 33372.47 301.04 2343.57 28.31 2011-01-25 14:12:46.000 025 33372.38 301.09 2343.61 28.31 2011-01-25 14:12:47.000 025 33372.47 301.05 2343.55 28.31 2011-01-25 14:12:48.000 025 33372.43 301.09 2343.55 28.31 2011-01-25 14:12:49.000 025 33372.39 301.07 2343.52 28.31 2011-01-25 14:12:50.000 025 33372.53 301.11 2343.50 28.31 2011-01-25 14:12:51.000 025 33372.51 301.08 2343.53 28.31 2011-01-25 14:12:52.000 025 33372.50 301.09 2343.57 28.31 2011-01-25 14:12:53.000 025 33372.41 301.05 2343.61 28.31 2011-01-25 14:12:54.000 025 33372.49 301.09 2343.60 28.31 2011-01-25 14:12:55.000 025 33372.45 301.05 2343.59 28.31 2011-01-25 14:12:56.000 025 33372.40 301.14 2343.57 28.31 2011-01-25 14:12:57.000 025 33372.39 301.10 2343.59 28.31 2011-01-25 14:12:58.000 025 33372.41 301.13 2343.60 28.31 2011-01-25 14:12:59.000 025 33372.37 301.06 2343.55 28.31 2011-01-25 14:13:00.000 025 33372.38 301.13 2343.64 28.31 2011-01-25 14:13:01.000 025 33372.43 301.11 2343.65 28.31 2011-01-25 14:13:02.000 025 33372.44 301.10 2343.59 28.31 2011-01-25 14:13:03.000 025 33372.38 301.09 2343.61 28.31 2011-01-25 14:13:04.000 025 33372.48 301.12 2343.55 28.31 2011-01-25 14:13:05.000 025 33372.30 301.14 2343.64 28.31 2011-01-25 14:13:06.000 025 33372.44 301.14 2343.63 28.31 2011-01-25 14:13:07.000 025 33372.43 301.14 2343.61 28.31 2011-01-25 14:13:08.000 025 33372.40 301.13 2343.68 28.31 2011-01-25 14:13:09.000 025 33372.41 301.11 2343.68 28.31 2011-01-25 14:13:10.000 025 33372.44 301.13 2343.63 28.31 2011-01-25 14:13:11.000 025 33372.39 301.11 2343.66 28.31 2011-01-25 14:13:12.000 025 33372.35 301.17 2343.61 28.31 2011-01-25 14:13:13.000 025 33372.40 301.14 2343.64 28.31 2011-01-25 14:13:14.000 025 33372.36 301.19 2343.67 28.31 2011-01-25 14:13:15.000 025 33372.33 301.20 2343.63 28.31 2011-01-25 14:13:16.000 025 33372.31 301.16 2343.69 28.31 2011-01-25 14:13:17.000 025 33372.28 301.14 2343.60 28.31 2011-01-25 14:13:18.000 025 33372.25 301.13 2343.66 28.31 2011-01-25 14:13:19.000 025 33372.25 301.16 2343.64 28.31 2011-01-25 14:13:20.000 025 33372.23 301.16 2343.73 28.31 2011-01-25 14:13:21.000 025 33372.29 301.19 2343.61 28.31 2011-01-25 14:13:22.000 025 33372.31 301.20 2343.55 28.31 2011-01-25 14:13:23.000 025 33372.21 301.16 2343.58 28.31 2011-01-25 14:13:24.000 025 33372.28 301.17 2343.61 28.31 2011-01-25 14:13:25.000 025 33372.26 301.18 2343.66 28.31 2011-01-25 14:13:26.000 025 33372.27 301.14 2343.73 28.31 2011-01-25 14:13:27.000 025 33372.33 301.20 2343.60 28.31 2011-01-25 14:13:28.000 025 33372.18 301.17 2343.70 28.31 2011-01-25 14:13:29.000 025 33372.23 301.19 2343.57 28.31 2011-01-25 14:13:30.000 025 33372.33 301.22 2343.69 28.31 2011-01-25 14:13:31.000 025 33372.23 301.19 2343.65 28.31 2011-01-25 14:13:32.000 025 33372.25 301.17 2343.61 28.31 2011-01-25 14:13:33.000 025 33372.23 301.17 2343.67 28.31 2011-01-25 14:13:34.000 025 33372.26 301.17 2343.58 28.31 2011-01-25 14:13:35.000 025 33372.26 301.21 2343.64 28.31 2011-01-25 14:13:36.000 025 33372.32 301.21 2343.66 28.31 2011-01-25 14:13:37.000 025 33372.26 301.18 2343.75 28.31 2011-01-25 14:13:38.000 025 33372.23 301.17 2343.67 28.31 2011-01-25 14:13:39.000 025 33372.24 301.22 2343.63 28.31 2011-01-25 14:13:40.000 025 33372.28 301.20 2343.66 28.31 2011-01-25 14:13:41.000 025 33372.14 301.22 2343.74 28.31 2011-01-25 14:13:42.000 025 33372.25 301.22 2343.69 28.31 2011-01-25 14:13:43.000 025 33372.17 301.22 2343.75 28.31 2011-01-25 14:13:44.000 025 33372.21 301.18 2343.69 28.31 2011-01-25 14:13:45.000 025 33372.25 301.18 2343.69 28.31 2011-01-25 14:13:46.000 025 33372.25 301.15 2343.64 28.31 2011-01-25 14:13:47.000 025 33372.14 301.20 2343.71 28.31 2011-01-25 14:13:48.000 025 33372.23 301.19 2343.78 28.31 2011-01-25 14:13:49.000 025 33372.21 301.22 2343.76 28.31 2011-01-25 14:13:50.000 025 33372.20 301.19 2343.76 28.31 2011-01-25 14:13:51.000 025 33372.18 301.19 2343.68 28.31 2011-01-25 14:13:52.000 025 33372.13 301.22 2343.76 28.31 2011-01-25 14:13:53.000 025 33372.26 301.19 2343.69 28.31 2011-01-25 14:13:54.000 025 33372.16 301.21 2343.72 28.31 2011-01-25 14:13:55.000 025 33372.22 301.19 2343.67 28.31 2011-01-25 14:13:56.000 025 33372.20 301.19 2343.71 28.31 2011-01-25 14:13:57.000 025 33372.18 301.17 2343.70 28.31 2011-01-25 14:13:58.000 025 33372.27 301.21 2343.63 28.31 2011-01-25 14:13:59.000 025 33372.23 301.18 2343.68 28.31 2011-01-25 14:14:00.000 025 33372.08 301.21 2343.73 28.31 2011-01-25 14:14:01.000 025 33372.21 301.19 2343.79 28.31 2011-01-25 14:14:02.000 025 33372.26 301.20 2343.60 28.31 2011-01-25 14:14:03.000 025 33372.17 301.18 2343.61 28.31 2011-01-25 14:14:04.000 025 33372.10 301.19 2343.63 28.31 2011-01-25 14:14:05.000 025 33372.23 301.22 2343.67 28.31 2011-01-25 14:14:06.000 025 33372.19 301.21 2343.65 28.31 2011-01-25 14:14:07.000 025 33372.17 301.20 2343.70 28.31 2011-01-25 14:14:08.000 025 33372.20 301.19 2343.71 28.31 2011-01-25 14:14:09.000 025 33372.21 301.23 2343.69 28.31 2011-01-25 14:14:10.000 025 33372.22 301.23 2343.68 28.31 2011-01-25 14:14:11.000 025 33372.29 301.28 2343.75 28.31 2011-01-25 14:14:12.000 025 33372.21 301.25 2343.76 28.31 2011-01-25 14:14:13.000 025 33372.17 301.21 2343.78 28.31 2011-01-25 14:14:14.000 025 33372.14 301.24 2343.70 28.31 2011-01-25 14:14:15.000 025 33372.15 301.23 2343.63 28.31 2011-01-25 14:14:16.000 025 33372.09 301.22 2343.73 28.31 2011-01-25 14:14:17.000 025 33372.21 301.23 2343.68 28.31 2011-01-25 14:14:18.000 025 33372.16 301.18 2343.70 28.31 2011-01-25 14:14:19.000 025 33372.14 301.21 2343.74 28.31 2011-01-25 14:14:20.000 025 33372.23 301.24 2343.68 28.31 2011-01-25 14:14:21.000 025 33372.16 301.17 2343.66 28.31 2011-01-25 14:14:22.000 025 33372.18 301.18 2343.68 28.31 2011-01-25 14:14:23.000 025 33372.16 301.26 2343.64 28.31 2011-01-25 14:14:24.000 025 33372.10 301.24 2343.75 28.31 2011-01-25 14:14:25.000 025 33372.13 301.25 2343.72 28.31 2011-01-25 14:14:26.000 025 33372.14 301.22 2343.69 28.31 2011-01-25 14:14:27.000 025 33372.15 301.22 2343.68 28.31 2011-01-25 14:14:28.000 025 33372.04 301.21 2343.70 28.31 2011-01-25 14:14:29.000 025 33372.23 301.21 2343.69 28.31 2011-01-25 14:14:30.000 025 33372.07 301.21 2343.68 28.31 2011-01-25 14:14:31.000 025 33372.04 301.21 2343.68 28.31 2011-01-25 14:14:32.000 025 33372.11 301.25 2343.63 28.31 2011-01-25 14:14:33.000 025 33372.16 301.28 2343.60 28.31 2011-01-25 14:14:34.000 025 33372.09 301.25 2343.59 28.31 2011-01-25 14:14:35.000 025 33371.98 301.27 2343.59 28.31 2011-01-25 14:14:36.000 025 33372.07 301.30 2343.72 28.31 2011-01-25 14:14:37.000 025 33372.03 301.27 2343.67 28.31 2011-01-25 14:14:38.000 025 33372.05 301.25 2343.63 28.31 2011-01-25 14:14:39.000 025 33372.04 301.28 2343.66 28.31 2011-01-25 14:14:40.000 025 33372.07 301.29 2343.66 28.31 2011-01-25 14:14:41.000 025 33372.11 301.29 2343.64 28.31 2011-01-25 14:14:42.000 025 33371.96 301.33 2343.65 28.31 2011-01-25 14:14:43.000 025 33372.07 301.31 2343.64 28.31 2011-01-25 14:14:44.000 025 33372.11 301.28 2343.66 28.31 2011-01-25 14:14:45.000 025 33372.04 301.27 2343.60 28.31 2011-01-25 14:14:46.000 025 33372.05 301.31 2343.67 28.31 2011-01-25 14:14:47.000 025 33372.02 301.32 2343.63 28.31 2011-01-25 14:14:48.000 025 33372.05 301.34 2343.61 28.31 2011-01-25 14:14:49.000 025 33371.97 301.32 2343.70 28.31 2011-01-25 14:14:50.000 025 33372.09 301.30 2343.65 28.31 2011-01-25 14:14:51.000 025 33372.00 301.35 2343.64 28.31 2011-01-25 14:14:52.000 025 33371.91 301.32 2343.66 28.31 2011-01-25 14:14:53.000 025 33372.07 301.33 2343.68 28.31 2011-01-25 14:14:54.000 025 33372.02 301.30 2343.72 28.31 2011-01-25 14:14:55.000 025 33371.95 301.32 2343.67 28.31 2011-01-25 14:14:56.000 025 33371.98 301.34 2343.69 28.31 2011-01-25 14:14:57.000 025 33372.03 301.34 2343.67 28.31 2011-01-25 14:14:58.000 025 33372.02 301.29 2343.71 28.31 2011-01-25 14:14:59.000 025 33371.98 301.31 2343.73 28.31 2011-01-25 14:15:00.000 025 33372.07 301.35 2343.62 28.31 2011-01-25 14:15:01.000 025 33371.90 301.31 2343.73 28.31 2011-01-25 14:15:02.000 025 33371.93 301.32 2343.61 28.31 2011-01-25 14:15:03.000 025 33371.96 301.32 2343.68 28.31 2011-01-25 14:15:04.000 025 33372.09 301.33 2343.69 28.30 2011-01-25 14:15:05.000 025 33371.94 301.30 2343.66 28.31 2011-01-25 14:15:06.000 025 33371.99 301.30 2343.69 28.31 2011-01-25 14:15:07.000 025 33371.94 301.31 2343.72 28.31 2011-01-25 14:15:08.000 025 33372.01 301.29 2343.72 28.31 2011-01-25 14:15:09.000 025 33372.04 301.31 2343.70 28.31 2011-01-25 14:15:10.000 025 33372.01 301.32 2343.65 28.31 2011-01-25 14:15:11.000 025 33371.92 301.29 2343.70 28.31 2011-01-25 14:15:12.000 025 33371.96 301.36 2343.66 28.31 2011-01-25 14:15:13.000 025 33371.96 301.30 2343.64 28.31 2011-01-25 14:15:14.000 025 33371.93 301.32 2343.64 28.31 2011-01-25 14:15:15.000 025 33372.01 301.31 2343.66 28.31 2011-01-25 14:15:16.000 025 33371.93 301.33 2343.78 28.31 2011-01-25 14:15:17.000 025 33371.95 301.31 2343.61 28.31 2011-01-25 14:15:18.000 025 33371.95 301.33 2343.66 28.31 2011-01-25 14:15:19.000 025 33372.00 301.30 2343.66 28.31 2011-01-25 14:15:20.000 025 33371.90 301.35 2343.64 28.31 2011-01-25 14:15:21.000 025 33371.93 301.29 2343.61 28.31 2011-01-25 14:15:22.000 025 33371.93 301.32 2343.61 28.31 2011-01-25 14:15:23.000 025 33371.90 301.39 2343.73 28.31 2011-01-25 14:15:24.000 025 33371.95 301.36 2343.67 28.31 2011-01-25 14:15:25.000 025 33371.91 301.36 2343.60 28.31 2011-01-25 14:15:26.000 025 33371.94 301.31 2343.65 28.31 2011-01-25 14:15:27.000 025 33371.94 301.36 2343.65 28.31 2011-01-25 14:15:28.000 025 33371.87 301.33 2343.69 28.31 2011-01-25 14:15:29.000 025 33371.94 301.38 2343.77 28.31 2011-01-25 14:15:30.000 025 33371.89 301.36 2343.68 28.31 2011-01-25 14:15:31.000 025 33371.85 301.34 2343.60 28.31 2011-01-25 14:15:32.000 025 33371.83 301.38 2343.70 28.31 2011-01-25 14:15:33.000 025 33371.85 301.35 2343.63 28.31 2011-01-25 14:15:34.000 025 33371.90 301.37 2343.70 28.31 2011-01-25 14:15:35.000 025 33371.91 301.38 2343.67 28.31 2011-01-25 14:15:36.000 025 33371.82 301.36 2343.75 28.31 2011-01-25 14:15:37.000 025 33371.90 301.35 2343.73 28.31 2011-01-25 14:15:38.000 025 33371.90 301.37 2343.72 28.31 2011-01-25 14:15:39.000 025 33371.96 301.34 2343.63 28.31 2011-01-25 14:15:40.000 025 33371.92 301.35 2343.68 28.31 2011-01-25 14:15:41.000 025 33371.87 301.35 2343.65 28.31 2011-01-25 14:15:42.000 025 33371.92 301.37 2343.72 28.31 2011-01-25 14:15:43.000 025 33371.95 301.36 2343.70 28.31 2011-01-25 14:15:44.000 025 33371.88 301.39 2343.61 28.31 2011-01-25 14:15:45.000 025 33371.90 301.38 2343.64 28.31 2011-01-25 14:15:46.000 025 33371.94 301.38 2343.69 28.31 2011-01-25 14:15:47.000 025 33371.86 301.39 2343.64 28.31 2011-01-25 14:15:48.000 025 33371.92 301.38 2343.65 28.31 2011-01-25 14:15:49.000 025 33371.88 301.37 2343.63 28.31 2011-01-25 14:15:50.000 025 33371.82 301.39 2343.69 28.31 2011-01-25 14:15:51.000 025 33371.83 301.41 2343.63 28.31 2011-01-25 14:15:52.000 025 33371.87 301.37 2343.62 28.31 2011-01-25 14:15:53.000 025 33371.81 301.38 2343.60 28.31 2011-01-25 14:15:54.000 025 33371.83 301.45 2343.62 28.31 2011-01-25 14:15:55.000 025 33371.82 301.48 2343.59 28.31 2011-01-25 14:15:56.000 025 33371.85 301.43 2343.63 28.31 2011-01-25 14:15:57.000 025 33371.85 301.42 2343.69 28.31 2011-01-25 14:15:58.000 025 33371.81 301.45 2343.63 28.31 2011-01-25 14:15:59.000 025 33371.84 301.46 2343.67 28.31 2011-01-25 14:16:00.000 025 33371.76 301.44 2343.67 28.31 2011-01-25 14:16:01.000 025 33371.85 301.41 2343.66 28.31 2011-01-25 14:16:02.000 025 33371.82 301.40 2343.71 28.31 2011-01-25 14:16:03.000 025 33371.86 301.41 2343.69 28.31 2011-01-25 14:16:04.000 025 33371.93 301.44 2343.65 28.31 2011-01-25 14:16:05.000 025 33371.80 301.45 2343.64 28.31 2011-01-25 14:16:06.000 025 33371.88 301.46 2343.67 28.31 2011-01-25 14:16:07.000 025 33371.79 301.45 2343.72 28.31 2011-01-25 14:16:08.000 025 33371.82 301.42 2343.57 28.31 2011-01-25 14:16:09.000 025 33371.89 301.43 2343.74 28.31 2011-01-25 14:16:10.000 025 33371.86 301.45 2343.68 28.31 2011-01-25 14:16:11.000 025 33371.74 301.44 2343.72 28.31 2011-01-25 14:16:12.000 025 33371.71 301.45 2343.70 28.31 2011-01-25 14:16:13.000 025 33371.74 301.46 2343.66 28.31 2011-01-25 14:16:14.000 025 33371.85 301.50 2343.72 28.31 2011-01-25 14:16:15.000 025 33371.83 301.46 2343.57 28.31 2011-01-25 14:16:16.000 025 33371.81 301.44 2343.64 28.31 2011-01-25 14:16:17.000 025 33371.70 301.44 2343.55 28.31 2011-01-25 14:16:18.000 025 33371.72 301.46 2343.66 28.31 2011-01-25 14:16:19.000 025 33371.74 301.45 2343.67 28.31 2011-01-25 14:16:20.000 025 33371.79 301.49 2343.63 28.31 2011-01-25 14:16:21.000 025 33371.76 301.49 2343.72 28.31 2011-01-25 14:16:22.000 025 33371.82 301.48 2343.58 28.31 2011-01-25 14:16:23.000 025 33371.77 301.48 2343.64 28.31 2011-01-25 14:16:24.000 025 33371.77 301.50 2343.70 28.31 2011-01-25 14:16:25.000 025 33371.74 301.48 2343.68 28.31 2011-01-25 14:16:26.000 025 33371.82 301.49 2343.68 28.31 2011-01-25 14:16:27.000 025 33371.73 301.50 2343.70 28.31 2011-01-25 14:16:28.000 025 33371.61 301.51 2343.71 28.31 2011-01-25 14:16:29.000 025 33371.71 301.50 2343.70 28.31 2011-01-25 14:16:30.000 025 33371.84 301.50 2343.71 28.31 2011-01-25 14:16:31.000 025 33371.71 301.50 2343.73 28.31 2011-01-25 14:16:32.000 025 33371.79 301.50 2343.66 28.31 2011-01-25 14:16:33.000 025 33371.75 301.52 2343.70 28.31 2011-01-25 14:16:34.000 025 33371.77 301.54 2343.60 28.31 2011-01-25 14:16:35.000 025 33371.70 301.47 2343.70 28.31 2011-01-25 14:16:36.000 025 33371.71 301.48 2343.63 28.31 2011-01-25 14:16:37.000 025 33371.71 301.50 2343.71 28.31 2011-01-25 14:16:38.000 025 33371.77 301.52 2343.71 28.31 2011-01-25 14:16:39.000 025 33371.64 301.47 2343.66 28.31 2011-01-25 14:16:40.000 025 33371.68 301.50 2343.75 28.31 2011-01-25 14:16:41.000 025 33371.75 301.52 2343.72 28.31 2011-01-25 14:16:42.000 025 33371.75 301.50 2343.70 28.31 2011-01-25 14:16:43.000 025 33371.64 301.52 2343.68 28.31 2011-01-25 14:16:44.000 025 33371.64 301.53 2343.70 28.31 2011-01-25 14:16:45.000 025 33371.60 301.49 2343.70 28.31 2011-01-25 14:16:46.000 025 33371.67 301.50 2343.73 28.31 2011-01-25 14:16:47.000 025 33371.52 301.55 2343.72 28.31 2011-01-25 14:16:48.000 025 33371.65 301.56 2343.76 28.31 2011-01-25 14:16:49.000 025 33371.58 301.56 2343.80 28.31 2011-01-25 14:16:50.000 025 33371.60 301.52 2343.74 28.31 2011-01-25 14:16:51.000 025 33371.59 301.55 2343.71 28.31 2011-01-25 14:16:52.000 025 33371.65 301.59 2343.65 28.31 2011-01-25 14:16:53.000 025 33371.46 301.59 2343.70 28.31 2011-01-25 14:16:54.000 025 33371.57 301.58 2343.69 28.31 2011-01-25 14:16:55.000 025 33371.63 301.59 2343.75 28.31 2011-01-25 14:16:56.000 025 33371.64 301.58 2343.72 28.31 2011-01-25 14:16:57.000 025 33371.61 301.59 2343.81 28.31 2011-01-25 14:16:58.000 025 33371.61 301.54 2343.80 28.31 2011-01-25 14:16:59.000 025 33371.53 301.62 2343.72 28.31 2011-01-25 14:17:00.000 025 33371.57 301.59 2343.73 28.31 2011-01-25 14:17:01.000 025 33371.48 301.58 2343.75 28.31 2011-01-25 14:17:02.000 025 33371.51 301.56 2343.76 28.31 2011-01-25 14:17:03.000 025 33371.51 301.52 2343.69 28.31 2011-01-25 14:17:04.000 025 33371.49 301.59 2343.72 28.31 2011-01-25 14:17:05.000 025 33371.53 301.63 2343.77 28.31 2011-01-25 14:17:06.000 025 33371.53 301.55 2343.73 28.31 2011-01-25 14:17:07.000 025 33371.50 301.56 2343.74 28.31 2011-01-25 14:17:08.000 025 33371.52 301.58 2343.81 28.31 2011-01-25 14:17:09.000 025 33371.45 301.59 2343.74 28.31 2011-01-25 14:17:10.000 025 33371.47 301.61 2343.71 28.31 2011-01-25 14:17:11.000 025 33371.43 301.58 2343.79 28.31 2011-01-25 14:17:12.000 025 33371.55 301.62 2343.70 28.31 2011-01-25 14:17:13.000 025 33371.43 301.58 2343.72 28.31 2011-01-25 14:17:14.000 025 33371.42 301.61 2343.78 28.31 2011-01-25 14:17:15.000 025 33371.36 301.60 2343.73 28.31 2011-01-25 14:17:16.000 025 33371.45 301.63 2343.81 28.30 2011-01-25 14:17:17.000 025 33371.33 301.59 2343.81 28.31 2011-01-25 14:17:18.000 025 33371.39 301.61 2343.69 28.30 2011-01-25 14:17:19.000 025 33371.32 301.63 2343.81 28.30 2011-01-25 14:17:20.000 025 33371.33 301.65 2343.79 28.30 2011-01-25 14:17:21.000 025 33371.36 301.64 2343.82 28.31 2011-01-25 14:17:22.000 025 33371.35 301.61 2343.78 28.30 2011-01-25 14:17:23.000 025 33371.27 301.66 2343.82 28.30 2011-01-25 14:17:24.000 025 33371.40 301.71 2343.83 28.30 2011-01-25 14:17:25.000 025 33371.35 301.71 2343.85 28.30 2011-01-25 14:17:26.000 025 33371.29 301.65 2343.82 28.31 2011-01-25 14:17:27.000 025 33371.32 301.65 2343.76 28.30 2011-01-25 14:17:28.000 025 33371.29 301.63 2343.76 28.31 2011-01-25 14:17:29.000 025 33371.21 301.68 2343.77 28.31 2011-01-25 14:17:30.000 025 33371.27 301.66 2343.84 28.31 2011-01-25 14:17:31.000 025 33371.22 301.64 2343.79 28.31 2011-01-25 14:17:32.000 025 33371.19 301.66 2343.86 28.31 2011-01-25 14:17:33.000 025 33371.20 301.65 2343.81 28.31 2011-01-25 14:17:34.000 025 33371.16 301.65 2343.81 28.31 2011-01-25 14:17:35.000 025 33371.10 301.69 2343.79 28.31 2011-01-25 14:17:36.000 025 33371.23 301.70 2343.82 28.30 2011-01-25 14:17:37.000 025 33371.15 301.67 2343.76 28.30 2011-01-25 14:17:38.000 025 33371.18 301.69 2343.89 28.31 2011-01-25 14:17:39.000 025 33371.23 301.67 2343.78 28.31 2011-01-25 14:17:40.000 025 33371.15 301.69 2343.80 28.31 2011-01-25 14:17:41.000 025 33371.18 301.69 2343.83 28.31 2011-01-25 14:17:42.000 025 33371.10 301.70 2343.85 28.31 2011-01-25 14:17:43.000 025 33371.08 301.69 2343.87 28.31 2011-01-25 14:17:44.000 025 33371.13 301.74 2343.83 28.31 2011-01-25 14:17:45.000 025 33371.20 301.73 2343.79 28.31 2011-01-25 14:17:46.000 025 33371.18 301.68 2343.89 28.31 2011-01-25 14:17:47.000 025 33371.06 301.69 2343.81 28.31 2011-01-25 14:17:48.000 025 33371.20 301.70 2343.85 28.31 2011-01-25 14:17:49.000 025 33371.07 301.69 2343.78 28.31 2011-01-25 14:17:50.000 025 33371.10 301.72 2343.89 28.30 2011-01-25 14:17:51.000 025 33371.21 301.68 2343.83 28.31 2011-01-25 14:17:52.000 025 33371.09 301.69 2343.81 28.31 2011-01-25 14:17:53.000 025 33371.02 301.67 2343.83 28.31 2011-01-25 14:17:54.000 025 33371.10 301.70 2343.88 28.31 2011-01-25 14:17:55.000 025 33371.06 301.67 2343.84 28.31 2011-01-25 14:17:56.000 025 33371.08 301.72 2343.86 28.31 2011-01-25 14:17:57.000 025 33371.09 301.67 2343.83 28.31 2011-01-25 14:17:58.000 025 33371.05 301.67 2343.88 28.31 2011-01-25 14:17:59.000 025 33370.99 301.67 2343.85 28.30 2011-01-25 14:18:00.000 025 33371.09 301.65 2343.82 28.31 2011-01-25 14:18:01.000 025 33370.97 301.69 2343.80 28.31 2011-01-25 14:18:02.000 025 33371.00 301.70 2343.92 28.31 2011-01-25 14:18:03.000 025 33371.00 301.69 2343.90 28.31 2011-01-25 14:18:04.000 025 33370.98 301.67 2343.92 28.31 2011-01-25 14:18:05.000 025 33371.02 301.73 2343.91 28.31 2011-01-25 14:18:06.000 025 33371.10 301.73 2343.88 28.30 2011-01-25 14:18:07.000 025 33371.04 301.68 2343.83 28.30 2011-01-25 14:18:08.000 025 33371.02 301.75 2343.93 28.31 2011-01-25 14:18:09.000 025 33370.99 301.71 2343.86 28.31 2011-01-25 14:18:10.000 025 33370.91 301.71 2343.89 28.30 2011-01-25 14:18:11.000 025 33370.98 301.74 2343.84 28.30 2011-01-25 14:18:12.000 025 33371.01 301.68 2343.92 28.30 2011-01-25 14:18:13.000 025 33370.98 301.70 2343.92 28.30 2011-01-25 14:18:14.000 025 33371.01 301.71 2343.85 28.30 2011-01-25 14:18:15.000 025 33370.94 301.73 2343.82 28.30 2011-01-25 14:18:16.000 025 33370.97 301.71 2343.91 28.30 2011-01-25 14:18:17.000 025 33370.94 301.70 2343.91 28.30 2011-01-25 14:18:18.000 025 33370.98 301.69 2343.90 28.30 2011-01-25 14:18:19.000 025 33370.95 301.67 2343.84 28.30 2011-01-25 14:18:20.000 025 33370.95 301.73 2343.86 28.30 2011-01-25 14:18:21.000 025 33370.96 301.70 2343.88 28.30 2011-01-25 14:18:22.000 025 33370.95 301.73 2343.84 28.30 2011-01-25 14:18:23.000 025 33370.95 301.69 2343.84 28.30 2011-01-25 14:18:24.000 025 33370.99 301.69 2343.91 28.30 2011-01-25 14:18:25.000 025 33370.99 301.72 2343.85 28.30 2011-01-25 14:18:26.000 025 33370.94 301.70 2343.88 28.30 2011-01-25 14:18:27.000 025 33370.97 301.73 2343.86 28.30 2011-01-25 14:18:28.000 025 33370.89 301.70 2343.84 28.30 2011-01-25 14:18:29.000 025 33370.94 301.69 2343.94 28.30 2011-01-25 14:18:30.000 025 33370.88 301.71 2343.90 28.31 2011-01-25 14:18:31.000 025 33370.92 301.74 2343.88 28.31 2011-01-25 14:18:32.000 025 33370.99 301.71 2343.93 28.30 2011-01-25 14:18:33.000 025 33370.86 301.72 2343.93 28.30 2011-01-25 14:18:34.000 025 33370.89 301.72 2343.88 28.31 2011-01-25 14:18:35.000 025 33370.96 301.71 2343.93 28.30 2011-01-25 14:18:36.000 025 33370.92 301.69 2343.84 28.30 2011-01-25 14:18:37.000 025 33370.95 301.66 2343.86 28.31 2011-01-25 14:18:38.000 025 33370.95 301.68 2343.92 28.31 2011-01-25 14:18:39.000 025 33370.90 301.70 2343.96 28.31 2011-01-25 14:18:40.000 025 33370.93 301.71 2343.94 28.30 2011-01-25 14:18:41.000 025 33370.92 301.73 2343.91 28.31 2011-01-25 14:18:42.000 025 33370.86 301.77 2343.86 28.31 2011-01-25 14:18:43.000 025 33370.84 301.73 2343.89 28.31 2011-01-25 14:18:44.000 025 33370.90 301.71 2343.96 28.31 2011-01-25 14:18:45.000 025 33370.86 301.66 2343.89 28.31 2011-01-25 14:18:46.000 025 33370.92 301.67 2343.93 28.30 2011-01-25 14:18:47.000 025 33370.86 301.67 2343.97 28.30 2011-01-25 14:18:48.000 025 33370.80 301.71 2343.97 28.30 2011-01-25 14:18:49.000 025 33370.83 301.72 2343.98 28.31 2011-01-25 14:18:50.000 025 33370.85 301.69 2343.95 28.30 2011-01-25 14:18:51.000 025 33370.78 301.69 2343.95 28.30 2011-01-25 14:18:52.000 025 33370.84 301.72 2343.94 28.31 2011-01-25 14:18:53.000 025 33370.79 301.71 2343.89 28.31 2011-01-25 14:18:54.000 025 33370.89 301.69 2343.97 28.31 2011-01-25 14:18:55.000 025 33370.77 301.71 2343.93 28.31 2011-01-25 14:18:56.000 025 33370.82 301.69 2343.91 28.31 2011-01-25 14:18:57.000 025 33370.78 301.70 2343.91 28.31 2011-01-25 14:18:58.000 025 33370.78 301.68 2343.93 28.31 2011-01-25 14:18:59.000 025 33370.81 301.70 2343.93 28.31 2011-01-25 14:19:00.000 025 33370.79 301.74 2343.95 28.31 2011-01-25 14:19:01.000 025 33370.71 301.71 2343.97 28.31 2011-01-25 14:19:02.000 025 33370.83 301.76 2343.89 28.31 2011-01-25 14:19:03.000 025 33370.83 301.76 2343.91 28.31 2011-01-25 14:19:04.000 025 33370.75 301.73 2343.91 28.31 2011-01-25 14:19:05.000 025 33370.68 301.75 2343.95 28.31 2011-01-25 14:19:06.000 025 33370.92 301.74 2343.96 28.31 2011-01-25 14:19:07.000 025 33370.71 301.79 2343.92 28.31 2011-01-25 14:19:08.000 025 33370.75 301.78 2343.92 28.31 2011-01-25 14:19:09.000 025 33370.77 301.74 2343.95 28.31 2011-01-25 14:19:10.000 025 33370.86 301.74 2343.95 28.31 2011-01-25 14:19:11.000 025 33370.62 301.79 2343.99 28.31 2011-01-25 14:19:12.000 025 33370.76 301.73 2343.97 28.31 2011-01-25 14:19:13.000 025 33370.72 301.75 2344.00 28.31 2011-01-25 14:19:14.000 025 33370.68 301.71 2344.06 28.31 2011-01-25 14:19:15.000 025 33370.72 301.78 2343.95 28.31 2011-01-25 14:19:16.000 025 33370.77 301.74 2344.06 28.31 2011-01-25 14:19:17.000 025 33370.68 301.76 2343.89 28.31 2011-01-25 14:19:18.000 025 33370.72 301.75 2344.10 28.31 2011-01-25 14:19:19.000 025 33370.64 301.68 2344.10 28.31 2011-01-25 14:19:20.000 025 33370.67 301.70 2344.03 28.31 2011-01-25 14:19:21.000 025 33370.72 301.77 2343.93 28.31 2011-01-25 14:19:22.000 025 33370.63 301.73 2344.00 28.31 2011-01-25 14:19:23.000 025 33370.66 301.73 2343.94 28.31 2011-01-25 14:19:24.000 025 33370.71 301.75 2343.98 28.31 2011-01-25 14:19:25.000 025 33370.59 301.77 2343.96 28.31 2011-01-25 14:19:26.000 025 33370.67 301.76 2344.00 28.31 2011-01-25 14:19:27.000 025 33370.61 301.81 2343.96 28.31 2011-01-25 14:19:28.000 025 33370.59 301.74 2343.97 28.31 2011-01-25 14:19:29.000 025 33370.62 301.79 2343.97 28.31 2011-01-25 14:19:30.000 025 33370.52 301.75 2343.99 28.31 2011-01-25 14:19:31.000 025 33370.61 301.76 2343.90 28.30 2011-01-25 14:19:32.000 025 33370.64 301.77 2343.99 28.31 2011-01-25 14:19:33.000 025 33370.56 301.76 2344.03 28.31 2011-01-25 14:19:34.000 025 33370.47 301.79 2344.03 28.31 2011-01-25 14:19:35.000 025 33370.59 301.77 2344.07 28.31 2011-01-25 14:19:36.000 025 33370.61 301.77 2343.99 28.31 2011-01-25 14:19:37.000 025 33370.55 301.75 2344.07 28.31 2011-01-25 14:19:38.000 025 33370.59 301.77 2344.02 28.31 2011-01-25 14:19:39.000 025 33370.64 301.73 2343.94 28.31 2011-01-25 14:19:40.000 025 33370.62 301.76 2343.96 28.31 2011-01-25 14:19:41.000 025 33370.64 301.78 2344.00 28.31 2011-01-25 14:19:42.000 025 33370.55 301.73 2343.94 28.30 2011-01-25 14:19:43.000 025 33370.56 301.69 2343.97 28.30 2011-01-25 14:19:44.000 025 33370.55 301.74 2344.02 28.31 2011-01-25 14:19:45.000 025 33370.58 301.74 2343.96 28.31 2011-01-25 14:19:46.000 025 33370.66 301.70 2344.03 28.30 2011-01-25 14:19:47.000 025 33370.54 301.76 2343.96 28.31 2011-01-25 14:19:48.000 025 33370.61 301.74 2344.00 28.30 2011-01-25 14:19:49.000 025 33370.68 301.75 2344.03 28.30 2011-01-25 14:19:50.000 025 33370.58 301.74 2344.03 28.31 2011-01-25 14:19:51.000 025 33370.63 301.74 2344.00 28.30 2011-01-25 14:19:52.000 025 33370.58 301.72 2343.90 28.30 2011-01-25 14:19:53.000 025 33370.59 301.73 2343.99 28.30 2011-01-25 14:19:54.000 025 33370.57 301.76 2343.95 28.30 2011-01-25 14:19:55.000 025 33370.56 301.77 2343.95 28.30 2011-01-25 14:19:56.000 025 33370.58 301.76 2343.93 28.30 2011-01-25 14:19:57.000 025 33370.50 301.71 2343.91 28.30 2011-01-25 14:19:58.000 025 33370.56 301.74 2343.97 28.30 2011-01-25 14:19:59.000 025 33370.46 301.78 2343.90 28.30 2011-01-25 14:20:00.000 025 33370.62 301.78 2343.93 28.30 2011-01-25 14:20:01.000 025 33370.64 301.80 2343.97 28.31 2011-01-25 14:20:02.000 025 33370.53 301.78 2343.99 28.31 2011-01-25 14:20:03.000 025 33370.58 301.79 2343.89 28.30 2011-01-25 14:20:04.000 025 33370.54 301.76 2343.89 28.30 2011-01-25 14:20:05.000 025 33370.53 301.75 2343.89 28.30 2011-01-25 14:20:06.000 025 33370.49 301.81 2344.00 28.30 2011-01-25 14:20:07.000 025 33370.43 301.80 2343.92 28.30 2011-01-25 14:20:08.000 025 33370.43 301.76 2343.92 28.30 2011-01-25 14:20:09.000 025 33370.55 301.76 2343.98 28.30 2011-01-25 14:20:10.000 025 33370.47 301.74 2343.90 28.31 2011-01-25 14:20:11.000 025 33370.49 301.74 2343.95 28.30 2011-01-25 14:20:12.000 025 33370.54 301.74 2344.02 28.30 2011-01-25 14:20:13.000 025 33370.41 301.76 2343.96 28.30 2011-01-25 14:20:14.000 025 33370.43 301.71 2343.96 28.31 2011-01-25 14:20:15.000 025 33370.54 301.79 2343.97 28.31 2011-01-25 14:20:16.000 025 33370.39 301.73 2343.96 28.31 2011-01-25 14:20:17.000 025 33370.41 301.73 2343.95 28.31 2011-01-25 14:20:18.000 025 33370.47 301.75 2344.02 28.31 2011-01-25 14:20:19.000 025 33370.41 301.74 2343.95 28.31 2011-01-25 14:20:20.000 025 33370.50 301.74 2343.92 28.31 2011-01-25 14:20:21.000 025 33370.46 301.76 2343.95 28.31 2011-01-25 14:20:22.000 025 33370.49 301.75 2343.99 28.31 2011-01-25 14:20:23.000 025 33370.42 301.74 2343.95 28.31 2011-01-25 14:20:24.000 025 33370.47 301.73 2343.91 28.30 2011-01-25 14:20:25.000 025 33370.37 301.79 2343.99 28.31 2011-01-25 14:20:26.000 025 33370.28 301.74 2343.97 28.30 2011-01-25 14:20:27.000 025 33370.36 301.76 2343.91 28.31 2011-01-25 14:20:28.000 025 33370.38 301.77 2344.07 28.31 2011-01-25 14:20:29.000 025 33370.42 301.81 2344.00 28.31 2011-01-25 14:20:30.000 025 33370.30 301.81 2343.91 28.31 2011-01-25 14:20:31.000 025 33370.43 301.78 2343.99 28.31 2011-01-25 14:20:32.000 025 33370.27 301.76 2343.96 28.30 2011-01-25 14:20:33.000 025 33370.34 301.78 2343.96 28.31 2011-01-25 14:20:34.000 025 33370.33 301.72 2344.00 28.31 2011-01-25 14:20:35.000 025 33370.30 301.80 2343.93 28.31 2011-01-25 14:20:36.000 025 33370.38 301.75 2343.94 28.31 2011-01-25 14:20:37.000 025 33370.39 301.80 2343.98 28.31 2011-01-25 14:20:38.000 025 33370.27 301.79 2343.92 28.31 2011-01-25 14:20:39.000 025 33370.39 301.79 2343.95 28.31 2011-01-25 14:20:40.000 025 33370.37 301.76 2343.95 28.31 2011-01-25 14:20:41.000 025 33370.37 301.78 2343.99 28.31 2011-01-25 14:20:42.000 025 33370.35 301.82 2343.99 28.30 2011-01-25 14:20:43.000 025 33370.30 301.82 2344.01 28.30 2011-01-25 14:20:44.000 025 33370.27 301.80 2344.03 28.30 2011-01-25 14:20:45.000 025 33370.33 301.80 2343.91 28.30 2011-01-25 14:20:46.000 025 33370.32 301.78 2343.95 28.30 2011-01-25 14:20:47.000 025 33370.21 301.78 2344.00 28.30 2011-01-25 14:20:48.000 025 33370.31 301.81 2343.91 28.30 2011-01-25 14:20:49.000 025 33370.34 301.79 2344.02 28.30 2011-01-25 14:20:50.000 025 33370.28 301.77 2344.10 28.30 2011-01-25 14:20:51.000 025 33370.31 301.82 2343.97 28.30 2011-01-25 14:20:52.000 025 33370.27 301.81 2343.97 28.30 2011-01-25 14:20:53.000 025 33370.32 301.79 2343.95 28.30 2011-01-25 14:20:54.000 025 33370.38 301.79 2343.95 28.30 2011-01-25 14:20:55.000 025 33370.19 301.77 2344.02 28.30 2011-01-25 14:20:56.000 025 33370.27 301.81 2344.00 28.30 2011-01-25 14:20:57.000 025 33370.33 301.79 2344.02 28.30 2011-01-25 14:20:58.000 025 33370.28 301.80 2344.03 28.30 2011-01-25 14:20:59.000 025 33370.24 301.81 2343.99 28.30 2011-01-25 14:21:00.000 025 33370.32 301.73 2343.97 28.30 2011-01-25 14:21:01.000 025 33370.33 301.80 2343.97 28.30 2011-01-25 14:21:02.000 025 33370.29 301.82 2343.93 28.30 2011-01-25 14:21:03.000 025 33370.34 301.74 2344.01 28.30 2011-01-25 14:21:04.000 025 33370.28 301.78 2344.01 28.30 2011-01-25 14:21:05.000 025 33370.17 301.77 2343.94 28.30 2011-01-25 14:21:06.000 025 33370.25 301.76 2344.03 28.30 2011-01-25 14:21:07.000 025 33370.21 301.82 2343.99 28.30 2011-01-25 14:21:08.000 025 33370.17 301.80 2344.00 28.30 2011-01-25 14:21:09.000 025 33370.27 301.81 2344.06 28.30 2011-01-25 14:21:10.000 025 33370.21 301.78 2343.98 28.30 2011-01-25 14:21:11.000 025 33370.25 301.83 2344.02 28.30 2011-01-25 14:21:12.000 025 33370.16 301.84 2344.01 28.30 2011-01-25 14:21:13.000 025 33370.23 301.82 2343.94 28.30 2011-01-25 14:21:14.000 025 33370.13 301.76 2343.95 28.30 2011-01-25 14:21:15.000 025 33370.22 301.81 2343.95 28.30 2011-01-25 14:21:16.000 025 33370.24 301.82 2343.97 28.30 2011-01-25 14:21:17.000 025 33370.17 301.78 2343.95 28.30 2011-01-25 14:21:18.000 025 33370.25 301.86 2343.97 28.30 2011-01-25 14:21:19.000 025 33370.15 301.88 2344.04 28.30 2011-01-25 14:21:20.000 025 33370.16 301.82 2344.01 28.30 2011-01-25 14:21:21.000 025 33370.22 301.83 2343.95 28.30 2011-01-25 14:21:22.000 025 33370.17 301.84 2343.99 28.30 2011-01-25 14:21:23.000 025 33370.09 301.85 2343.94 28.30 2011-01-25 14:21:24.000 025 33370.19 301.84 2343.97 28.30 2011-01-25 14:21:25.000 025 33370.11 301.88 2343.97 28.30 2011-01-25 14:21:26.000 025 33370.11 301.83 2343.91 28.30 2011-01-25 14:21:27.000 025 33370.20 301.86 2343.95 28.30 2011-01-25 14:21:28.000 025 33370.21 301.86 2344.05 28.30 2011-01-25 14:21:29.000 025 33370.23 301.84 2343.96 28.30 2011-01-25 14:21:30.000 025 33370.17 301.88 2343.94 28.30 2011-01-25 14:21:31.000 025 33370.06 301.84 2343.95 28.30 2011-01-25 14:21:32.000 025 33370.12 301.84 2344.03 28.30 2011-01-25 14:21:33.000 025 33370.17 301.81 2344.02 28.30 2011-01-25 14:21:34.000 025 33370.12 301.84 2344.05 28.30 2011-01-25 14:21:35.000 025 33370.10 301.89 2344.01 28.30 2011-01-25 14:21:36.000 025 33370.06 301.88 2344.07 28.30 2011-01-25 14:21:37.000 025 33370.05 301.84 2344.05 28.30 2011-01-25 14:21:38.000 025 33370.03 301.82 2344.01 28.30 2011-01-25 14:21:39.000 025 33370.04 301.94 2343.99 28.30 2011-01-25 14:21:40.000 025 33370.11 301.86 2344.00 28.30 2011-01-25 14:21:41.000 025 33369.93 301.88 2344.08 28.30 2011-01-25 14:21:42.000 025 33370.18 301.89 2344.01 28.30 2011-01-25 14:21:43.000 025 33370.08 301.91 2343.99 28.30 2011-01-25 14:21:44.000 025 33369.97 301.87 2344.01 28.30 2011-01-25 14:21:45.000 025 33369.96 301.89 2344.06 28.30 2011-01-25 14:21:46.000 025 33369.99 301.89 2344.03 28.30 2011-01-25 14:21:47.000 025 33369.92 301.90 2344.05 28.30 2011-01-25 14:21:48.000 025 33370.02 301.91 2344.06 28.30 2011-01-25 14:21:49.000 025 33369.99 301.89 2344.12 28.30 2011-01-25 14:21:50.000 025 33369.95 301.89 2344.03 28.30 2011-01-25 14:21:51.000 025 33369.93 301.93 2344.01 28.30 2011-01-25 14:21:52.000 025 33369.96 301.93 2344.09 28.30 2011-01-25 14:21:53.000 025 33369.95 301.96 2344.03 28.30 2011-01-25 14:21:54.000 025 33369.89 301.95 2344.02 28.30 2011-01-25 14:21:55.000 025 33369.93 301.96 2344.04 28.30 2011-01-25 14:21:56.000 025 33370.00 301.97 2344.09 28.30 2011-01-25 14:21:57.000 025 33370.00 301.99 2344.12 28.30 2011-01-25 14:21:58.000 025 33369.96 301.95 2344.10 28.30 2011-01-25 14:21:59.000 025 33369.82 301.95 2344.07 28.30 2011-01-25 14:22:00.000 025 33369.91 301.94 2344.17 28.30 2011-01-25 14:22:01.000 025 33369.90 301.99 2344.08 28.30 2011-01-25 14:22:02.000 025 33370.03 301.98 2344.06 28.30 2011-01-25 14:22:03.000 025 33369.92 301.95 2344.10 28.30 2011-01-25 14:22:04.000 025 33369.90 301.97 2344.12 28.30 2011-01-25 14:22:05.000 025 33369.86 301.93 2344.12 28.30 2011-01-25 14:22:06.000 025 33369.92 301.93 2343.96 28.30 2011-01-25 14:22:07.000 025 33369.99 301.91 2344.10 28.30 2011-01-25 14:22:08.000 025 33369.85 301.90 2344.16 28.30 2011-01-25 14:22:09.000 025 33369.80 301.90 2344.20 28.30 2011-01-25 14:22:10.000 025 33369.80 301.88 2344.06 28.30 2011-01-25 14:22:11.000 025 33369.81 301.95 2344.10 28.30 2011-01-25 14:22:12.000 025 33369.86 301.92 2344.16 28.30 2011-01-25 14:22:13.000 025 33369.89 301.94 2344.08 28.30 2011-01-25 14:22:14.000 025 33369.81 301.88 2344.04 28.30 2011-01-25 14:22:15.000 025 33369.75 301.97 2344.06 28.30 2011-01-25 14:22:16.000 025 33369.80 301.91 2344.09 28.30 2011-01-25 14:22:17.000 025 33369.80 301.91 2344.14 28.30 2011-01-25 14:22:18.000 025 33369.86 301.95 2344.12 28.30 2011-01-25 14:22:19.000 025 33369.76 301.91 2344.11 28.30 2011-01-25 14:22:20.000 025 33369.77 301.93 2344.09 28.30 2011-01-25 14:22:21.000 025 33369.80 301.96 2344.09 28.30 2011-01-25 14:22:22.000 025 33369.77 301.97 2344.07 28.30 2011-01-25 14:22:23.000 025 33369.72 301.94 2344.06 28.30 2011-01-25 14:22:24.000 025 33369.81 301.96 2344.10 28.30 2011-01-25 14:22:25.000 025 33369.66 301.94 2344.13 28.30 2011-01-25 14:22:26.000 025 33369.76 301.95 2344.05 28.30 2011-01-25 14:22:27.000 025 33369.80 302.00 2344.01 28.30 2011-01-25 14:22:28.000 025 33369.84 302.02 2344.08 28.30 2011-01-25 14:22:29.000 025 33369.77 301.96 2344.10 28.30 2011-01-25 14:22:30.000 025 33369.65 301.96 2344.12 28.30 2011-01-25 14:22:31.000 025 33369.73 301.97 2344.10 28.30 2011-01-25 14:22:32.000 025 33369.75 301.98 2344.00 28.30 2011-01-25 14:22:33.000 025 33369.83 302.01 2344.13 28.30 2011-01-25 14:22:34.000 025 33369.78 301.99 2344.11 28.30 2011-01-25 14:22:35.000 025 33369.87 301.99 2344.09 28.30 2011-01-25 14:22:36.000 025 33369.74 301.94 2344.12 28.30 2011-01-25 14:22:37.000 025 33369.86 301.98 2344.03 28.30 2011-01-25 14:22:38.000 025 33369.74 301.95 2344.06 28.30 2011-01-25 14:22:39.000 025 33369.77 301.98 2344.09 28.30 2011-01-25 14:22:40.000 025 33369.83 301.95 2344.12 28.30 2011-01-25 14:22:41.000 025 33369.73 301.97 2344.15 28.30 2011-01-25 14:22:42.000 025 33369.81 302.02 2344.15 28.30 2011-01-25 14:22:43.000 025 33369.75 301.94 2344.09 28.30 2011-01-25 14:22:44.000 025 33369.78 301.95 2344.10 28.30 2011-01-25 14:22:45.000 025 33369.79 302.01 2344.14 28.30 2011-01-25 14:22:46.000 025 33369.84 302.00 2344.16 28.30 2011-01-25 14:22:47.000 025 33369.81 302.05 2344.10 28.30 2011-01-25 14:22:48.000 025 33369.74 302.02 2344.10 28.30 2011-01-25 14:22:49.000 025 33369.72 302.03 2344.00 28.30 2011-01-25 14:22:50.000 025 33369.78 302.03 2344.08 28.30 2011-01-25 14:22:51.000 025 33369.79 301.99 2344.14 28.30 2011-01-25 14:22:52.000 025 33369.64 302.07 2344.03 28.30 2011-01-25 14:22:53.000 025 33369.69 302.02 2344.14 28.30 2011-01-25 14:22:54.000 025 33369.72 302.04 2344.19 28.30 2011-01-25 14:22:55.000 025 33369.74 301.99 2344.07 28.30 2011-01-25 14:22:56.000 025 33369.71 302.03 2344.09 28.30 2011-01-25 14:22:57.000 025 33369.77 302.00 2344.12 28.30 2011-01-25 14:22:58.000 025 33369.78 302.02 2344.02 28.30 2011-01-25 14:22:59.000 025 33369.77 302.02 2344.11 28.30 2011-01-25 14:23:00.000 025 33369.77 302.02 2344.13 28.30 2011-01-25 14:23:01.000 025 33369.82 301.97 2344.03 28.30 2011-01-25 14:23:02.000 025 33369.77 301.95 2344.10 28.30 2011-01-25 14:23:03.000 025 33369.77 301.96 2344.09 28.30 2011-01-25 14:23:04.000 025 33369.84 302.00 2344.10 28.30 2011-01-25 14:23:05.000 025 33369.77 301.99 2344.10 28.30 2011-01-25 14:23:06.000 025 33369.68 301.95 2344.12 28.30 2011-01-25 14:23:07.000 025 33369.75 301.94 2344.04 28.30 2011-01-25 14:23:08.000 025 33369.74 301.96 2344.05 28.30 2011-01-25 14:23:09.000 025 33369.84 301.92 2344.03 28.30 2011-01-25 14:23:10.000 025 33369.77 301.95 2344.04 28.30 2011-01-25 14:23:11.000 025 33369.89 301.98 2344.01 28.30 2011-01-25 14:23:12.000 025 33369.83 301.95 2344.04 28.30 2011-01-25 14:23:13.000 025 33369.74 301.93 2344.08 28.30 2011-01-25 14:23:14.000 025 33369.66 301.97 2344.07 28.30 2011-01-25 14:23:15.000 025 33369.75 302.00 2343.97 28.30 2011-01-25 14:23:16.000 025 33369.73 302.01 2344.13 28.30 2011-01-25 14:23:17.000 025 33369.66 302.02 2344.04 28.30 2011-01-25 14:23:18.000 025 33369.75 301.98 2344.06 28.30 2011-01-25 14:23:19.000 025 33369.85 302.03 2343.96 28.30 2011-01-25 14:23:20.000 025 33369.77 302.00 2343.94 28.30 2011-01-25 14:23:21.000 025 33369.75 302.03 2344.06 28.30 2011-01-25 14:23:22.000 025 33369.77 302.04 2344.08 28.30 2011-01-25 14:23:23.000 025 33369.71 302.00 2343.98 28.30 2011-01-25 14:23:24.000 025 33369.72 302.00 2344.08 28.30 2011-01-25 14:23:25.000 025 33369.62 302.01 2344.04 28.30 2011-01-25 14:23:26.000 025 33369.69 302.02 2344.04 28.30 2011-01-25 14:23:27.000 025 33369.67 302.02 2344.15 28.30 2011-01-25 14:23:28.000 025 33369.68 302.00 2344.05 28.30 2011-01-25 14:23:29.000 025 33369.72 301.99 2344.10 28.30 2011-01-25 14:23:30.000 025 33369.78 302.00 2344.03 28.30 2011-01-25 14:23:31.000 025 33369.79 301.97 2344.07 28.30 2011-01-25 14:23:32.000 025 33369.66 301.98 2344.03 28.30 2011-01-25 14:23:33.000 025 33369.85 302.00 2344.05 28.30 2011-01-25 14:23:34.000 025 33369.75 301.94 2344.08 28.30 2011-01-25 14:23:35.000 025 33369.84 301.93 2344.08 28.30 2011-01-25 14:23:36.000 025 33369.71 301.96 2344.10 28.30 2011-01-25 14:23:37.000 025 33369.76 301.95 2344.10 28.30 2011-01-25 14:23:38.000 025 33369.67 301.91 2344.12 28.30 2011-01-25 14:23:39.000 025 33369.77 301.95 2344.10 28.30 2011-01-25 14:23:40.000 025 33369.71 301.93 2344.06 28.30 2011-01-25 14:23:41.000 025 33369.77 301.98 2344.07 28.30 2011-01-25 14:23:42.000 025 33369.67 301.96 2344.03 28.30 2011-01-25 14:23:43.000 025 33369.75 301.96 2344.06 28.30 2011-01-25 14:23:44.000 025 33369.64 301.97 2343.99 28.30 2011-01-25 14:23:45.000 025 33369.64 301.91 2344.05 28.30 2011-01-25 14:23:46.000 025 33369.67 301.98 2344.01 28.30 2011-01-25 14:23:47.000 025 33369.70 301.95 2344.09 28.30 2011-01-25 14:23:48.000 025 33369.64 302.00 2344.07 28.30 2011-01-25 14:23:49.000 025 33369.72 301.97 2344.10 28.30 2011-01-25 14:23:50.000 025 33369.64 301.99 2344.05 28.30 2011-01-25 14:23:51.000 025 33369.72 302.02 2344.07 28.30 2011-01-25 14:23:52.000 025 33369.71 302.01 2344.04 28.30 2011-01-25 14:23:53.000 025 33369.72 302.01 2344.09 28.30 2011-01-25 14:23:54.000 025 33369.57 302.03 2344.09 28.30 2011-01-25 14:23:55.000 025 33369.72 302.00 2344.09 28.30 2011-01-25 14:23:56.000 025 33369.68 302.02 2344.03 28.30 2011-01-25 14:23:57.000 025 33369.68 302.03 2344.04 28.30 2011-01-25 14:23:58.000 025 33369.69 302.04 2344.05 28.30 2011-01-25 14:23:59.000 025 33369.63 301.98 2343.98 28.30 2011-01-25 14:24:00.000 025 33369.74 302.03 2344.05 28.30 2011-01-25 14:24:01.000 025 33369.72 302.01 2344.06 28.30 2011-01-25 14:24:02.000 025 33369.67 302.01 2343.95 28.30 2011-01-25 14:24:03.000 025 33369.63 301.96 2344.05 28.30 2011-01-25 14:24:04.000 025 33369.70 301.95 2344.01 28.30 2011-01-25 14:24:05.000 025 33369.71 301.96 2344.06 28.30 2011-01-25 14:24:06.000 025 33369.68 301.98 2343.92 28.30 2011-01-25 14:24:07.000 025 33369.70 301.97 2344.02 28.30 2011-01-25 14:24:08.000 025 33369.71 301.96 2344.01 28.30 2011-01-25 14:24:09.000 025 33369.72 301.98 2344.03 28.30 2011-01-25 14:24:10.000 025 33369.64 301.99 2343.99 28.30 2011-01-25 14:24:11.000 025 33369.57 302.01 2343.99 28.30 2011-01-25 14:24:12.000 025 33369.64 302.04 2344.04 28.30 2011-01-25 14:24:13.000 025 33369.71 302.00 2344.01 28.30 2011-01-25 14:24:14.000 025 33369.66 301.99 2344.00 28.30 2011-01-25 14:24:15.000 025 33369.61 302.03 2344.06 28.30 2011-01-25 14:24:16.000 025 33369.53 301.99 2344.15 28.30 2011-01-25 14:24:17.000 025 33369.59 302.04 2344.06 28.30 2011-01-25 14:24:18.000 025 33369.72 302.05 2344.01 28.30 2011-01-25 14:24:19.000 025 33369.61 302.08 2344.03 28.30 2011-01-25 14:24:20.000 025 33369.54 302.06 2344.12 28.30 2011-01-25 14:24:21.000 025 33369.54 302.04 2344.01 28.30 2011-01-25 14:24:22.000 025 33369.63 302.05 2344.08 28.30 2011-01-25 14:24:23.000 025 33369.59 302.02 2344.04 28.30 2011-01-25 14:24:24.000 025 33369.63 302.06 2344.09 28.30 2011-01-25 14:24:25.000 025 33369.62 302.05 2344.15 28.30 2011-01-25 14:24:26.000 025 33369.66 302.04 2344.10 28.30 2011-01-25 14:24:27.000 025 33369.53 302.06 2344.10 28.30 2011-01-25 14:24:28.000 025 33369.56 302.03 2344.10 28.30 2011-01-25 14:24:29.000 025 33369.50 302.00 2344.12 28.30 2011-01-25 14:24:30.000 025 33369.52 302.06 2344.08 28.30 2011-01-25 14:24:31.000 025 33369.55 302.03 2344.12 28.30 2011-01-25 14:24:32.000 025 33369.56 302.02 2344.11 28.30 2011-01-25 14:24:33.000 025 33369.49 302.03 2344.07 28.30 2011-01-25 14:24:34.000 025 33369.59 302.08 2344.03 28.30 2011-01-25 14:24:35.000 025 33369.53 302.04 2344.03 28.30 2011-01-25 14:24:36.000 025 33369.46 302.06 2344.03 28.30 2011-01-25 14:24:37.000 025 33369.62 302.04 2344.01 28.30 2011-01-25 14:24:38.000 025 33369.48 302.01 2344.01 28.30 2011-01-25 14:24:39.000 025 33369.60 301.99 2344.12 28.30 2011-01-25 14:24:40.000 025 33369.49 302.05 2344.02 28.30 2011-01-25 14:24:41.000 025 33369.43 302.04 2344.09 28.30 2011-01-25 14:24:42.000 025 33369.53 302.07 2344.07 28.30 2011-01-25 14:24:43.000 025 33369.44 302.10 2344.07 28.30 2011-01-25 14:24:44.000 025 33369.47 302.04 2344.03 28.30 2011-01-25 14:24:45.000 025 33369.45 302.08 2344.07 28.30 2011-01-25 14:24:46.000 025 33369.51 302.07 2344.05 28.30 2011-01-25 14:24:47.000 025 33369.42 302.07 2344.04 28.30 2011-01-25 14:24:48.000 025 33369.49 302.10 2344.04 28.30 2011-01-25 14:24:49.000 025 33369.44 302.09 2344.09 28.30 2011-01-25 14:24:50.000 025 33369.37 302.07 2344.04 28.30 2011-01-25 14:24:51.000 025 33369.46 302.12 2344.05 28.30 2011-01-25 14:24:52.000 025 33369.43 302.08 2344.03 28.30 2011-01-25 14:24:53.000 025 33369.49 302.13 2344.14 28.30 2011-01-25 14:24:54.000 025 33369.37 302.17 2344.01 28.30 2011-01-25 14:24:55.000 025 33369.45 302.13 2344.15 28.30 2011-01-25 14:24:56.000 025 33369.39 302.12 2344.09 28.30 2011-01-25 14:24:57.000 025 33369.43 302.12 2344.17 28.30 2011-01-25 14:24:58.000 025 33369.43 302.10 2344.14 28.30 2011-01-25 14:24:59.000 025 33369.29 302.16 2344.13 28.30 2011-01-25 14:25:00.000 025 33369.44 302.13 2344.15 28.30 2011-01-25 14:25:01.000 025 33369.32 302.10 2344.13 28.30 2011-01-25 14:25:02.000 025 33369.43 302.10 2344.07 28.30 2011-01-25 14:25:03.000 025 33369.44 302.10 2344.19 28.30 2011-01-25 14:25:04.000 025 33369.41 302.12 2344.17 28.30 2011-01-25 14:25:05.000 025 33369.49 302.04 2344.15 28.30 2011-01-25 14:25:06.000 025 33369.32 302.12 2344.10 28.30 2011-01-25 14:25:07.000 025 33369.46 302.09 2344.16 28.30 2011-01-25 14:25:08.000 025 33369.38 302.10 2344.19 28.30 2011-01-25 14:25:09.000 025 33369.34 302.08 2344.19 28.30 2011-01-25 14:25:10.000 025 33369.37 302.06 2344.10 28.30 2011-01-25 14:25:11.000 025 33369.42 302.05 2344.18 28.30 2011-01-25 14:25:12.000 025 33369.31 302.03 2344.14 28.30 2011-01-25 14:25:13.000 025 33369.38 302.08 2344.13 28.30 2011-01-25 14:25:14.000 025 33369.32 302.09 2344.12 28.30 2011-01-25 14:25:15.000 025 33369.31 302.10 2344.14 28.30 2011-01-25 14:25:16.000 025 33369.37 302.09 2344.17 28.30 2011-01-25 14:25:17.000 025 33369.36 302.10 2344.20 28.30 2011-01-25 14:25:18.000 025 33369.28 302.10 2344.20 28.30 2011-01-25 14:25:19.000 025 33369.37 302.09 2344.31 28.30 2011-01-25 14:25:20.000 025 33369.30 302.09 2344.26 28.30 2011-01-25 14:25:21.000 025 33369.31 302.14 2344.22 28.30 2011-01-25 14:25:22.000 025 33369.21 302.15 2344.24 28.30 2011-01-25 14:25:23.000 025 33369.29 302.15 2344.22 28.30 2011-01-25 14:25:24.000 025 33369.27 302.14 2344.23 28.30 2011-01-25 14:25:25.000 025 33369.22 302.13 2344.25 28.30 2011-01-25 14:25:26.000 025 33369.30 302.16 2344.19 28.30 2011-01-25 14:25:27.000 025 33369.30 302.12 2344.14 28.30 2011-01-25 14:25:28.000 025 33369.28 302.13 2344.12 28.30 2011-01-25 14:25:29.000 025 33369.20 302.17 2344.19 28.30 2011-01-25 14:25:30.000 025 33369.19 302.15 2344.25 28.30 2011-01-25 14:25:31.000 025 33369.26 302.12 2344.25 28.30 2011-01-25 14:25:32.000 025 33369.18 302.12 2344.20 28.30 2011-01-25 14:25:33.000 025 33369.29 302.10 2344.28 28.30 2011-01-25 14:25:34.000 025 33369.13 302.12 2344.24 28.30 2011-01-25 14:25:35.000 025 33369.15 302.08 2344.26 28.30 2011-01-25 14:25:36.000 025 33369.21 302.10 2344.18 28.30 2011-01-25 14:25:37.000 025 33369.20 302.09 2344.20 28.30 2011-01-25 14:25:38.000 025 33369.07 302.10 2344.22 28.30 2011-01-25 14:25:39.000 025 33369.13 302.12 2344.22 28.30 2011-01-25 14:25:40.000 025 33369.08 302.16 2344.19 28.30 2011-01-25 14:25:41.000 025 33369.15 302.12 2344.26 28.30 2011-01-25 14:25:42.000 025 33369.01 302.11 2344.30 28.30 2011-01-25 14:25:43.000 025 33369.12 302.17 2344.28 28.30 2011-01-25 14:25:44.000 025 33369.03 302.19 2344.24 28.30 2011-01-25 14:25:45.000 025 33369.05 302.14 2344.24 28.30 2011-01-25 14:25:46.000 025 33369.08 302.17 2344.24 28.30 2011-01-25 14:25:47.000 025 33369.09 302.18 2344.14 28.30 2011-01-25 14:25:48.000 025 33369.00 302.22 2344.31 28.30 2011-01-25 14:25:49.000 025 33369.09 302.21 2344.28 28.30 2011-01-25 14:25:50.000 025 33369.01 302.18 2344.25 28.30 2011-01-25 14:25:51.000 025 33369.09 302.25 2344.25 28.30 2011-01-25 14:25:52.000 025 33369.09 302.20 2344.14 28.31 2011-01-25 14:25:53.000 025 33369.06 302.23 2344.26 28.31 2011-01-25 14:25:54.000 025 33369.04 302.20 2344.24 28.30 2011-01-25 14:25:55.000 025 33368.94 302.19 2344.27 28.30 2011-01-25 14:25:56.000 025 33368.99 302.19 2344.32 28.30 2011-01-25 14:25:57.000 025 33369.04 302.19 2344.29 28.31 2011-01-25 14:25:58.000 025 33369.00 302.18 2344.32 28.30 2011-01-25 14:25:59.000 025 33368.90 302.18 2344.28 28.30 2011-01-25 14:26:00.000 025 33368.94 302.22 2344.26 28.30 2011-01-25 14:26:01.000 025 33369.04 302.17 2344.25 28.31 2011-01-25 14:26:02.000 025 33369.00 302.17 2344.24 28.30 2011-01-25 14:26:03.000 025 33368.99 302.18 2344.34 28.31 2011-01-25 14:26:04.000 025 33368.93 302.16 2344.35 28.31 2011-01-25 14:26:05.000 025 33368.94 302.18 2344.26 28.30 2011-01-25 14:26:06.000 025 33368.92 302.19 2344.35 28.30 2011-01-25 14:26:07.000 025 33368.87 302.19 2344.32 28.30 2011-01-25 14:26:08.000 025 33368.82 302.18 2344.28 28.31 2011-01-25 14:26:09.000 025 33368.97 302.18 2344.35 28.31 2011-01-25 14:26:10.000 025 33368.94 302.17 2344.28 28.31 2011-01-25 14:26:11.000 025 33368.92 302.16 2344.33 28.31 2011-01-25 14:26:12.000 025 33368.78 302.17 2344.31 28.31 2011-01-25 14:26:13.000 025 33368.76 302.19 2344.32 28.31 2011-01-25 14:26:14.000 025 33368.74 302.15 2344.32 28.30 2011-01-25 14:26:15.000 025 33368.81 302.22 2344.33 28.30 2011-01-25 14:26:16.000 025 33368.85 302.17 2344.31 28.31 2011-01-25 14:26:17.000 025 33368.87 302.24 2344.29 28.30 2011-01-25 14:26:18.000 025 33368.78 302.23 2344.31 28.30 2011-01-25 14:26:19.000 025 33368.88 302.22 2344.26 28.31 2011-01-25 14:26:20.000 025 33368.76 302.22 2344.30 28.30 2011-01-25 14:26:21.000 025 33368.84 302.23 2344.28 28.30 2011-01-25 14:26:22.000 025 33368.82 302.23 2344.39 28.31 2011-01-25 14:26:23.000 025 33368.77 302.21 2344.35 28.30 2011-01-25 14:26:24.000 025 33368.79 302.17 2344.30 28.31 2011-01-25 14:26:25.000 025 33368.84 302.19 2344.45 28.30 2011-01-25 14:26:26.000 025 33368.82 302.19 2344.40 28.30 2011-01-25 14:26:27.000 025 33368.77 302.19 2344.45 28.30 2011-01-25 14:26:28.000 025 33368.82 302.20 2344.39 28.30 2011-01-25 14:26:29.000 025 33368.80 302.16 2344.37 28.30 2011-01-25 14:26:30.000 025 33368.87 302.17 2344.38 28.30 2011-01-25 14:26:31.000 025 33368.72 302.16 2344.28 28.30 2011-01-25 14:26:32.000 025 33368.81 302.15 2344.35 28.30 2011-01-25 14:26:33.000 025 33368.75 302.14 2344.38 28.30 2011-01-25 14:26:34.000 025 33368.84 302.15 2344.35 28.30 2011-01-25 14:26:35.000 025 33368.90 302.13 2344.43 28.30 2011-01-25 14:26:36.000 025 33368.79 302.15 2344.24 28.30 2011-01-25 14:26:37.000 025 33368.83 302.15 2344.41 28.30 2011-01-25 14:26:38.000 025 33368.75 302.16 2344.32 28.30 2011-01-25 14:26:39.000 025 33368.75 302.16 2344.41 28.30 2011-01-25 14:26:40.000 025 33368.75 302.16 2344.43 28.30 2011-01-25 14:26:41.000 025 33368.82 302.18 2344.40 28.30 2011-01-25 14:26:42.000 025 33368.72 302.15 2344.34 28.30 2011-01-25 14:26:43.000 025 33368.71 302.20 2344.40 28.30 2011-01-25 14:26:44.000 025 33368.80 302.18 2344.38 28.30 2011-01-25 14:26:45.000 025 33368.74 302.20 2344.40 28.30 2011-01-25 14:26:46.000 025 33368.69 302.15 2344.41 28.30 2011-01-25 14:26:47.000 025 33368.71 302.18 2344.50 28.30 2011-01-25 14:26:48.000 025 33368.78 302.20 2344.36 28.30 2011-01-25 14:26:49.000 025 33368.79 302.18 2344.34 28.30 2011-01-25 14:26:50.000 025 33368.76 302.16 2344.31 28.30 2011-01-25 14:26:51.000 025 33368.70 302.20 2344.33 28.30 2011-01-25 14:26:52.000 025 33368.70 302.20 2344.39 28.30 2011-01-25 14:26:53.000 025 33368.77 302.20 2344.35 28.30 2011-01-25 14:26:54.000 025 33368.74 302.18 2344.31 28.30 2011-01-25 14:26:55.000 025 33368.79 302.14 2344.35 28.30 2011-01-25 14:26:56.000 025 33368.80 302.19 2344.37 28.30 2011-01-25 14:26:57.000 025 33368.73 302.19 2344.35 28.30 2011-01-25 14:26:58.000 025 33368.70 302.14 2344.43 28.30 2011-01-25 14:26:59.000 025 33368.62 302.18 2344.33 28.30 2011-01-25 14:27:00.000 025 33368.64 302.17 2344.37 28.30 2011-01-25 14:27:01.000 025 33368.73 302.14 2344.28 28.30 2011-01-25 14:27:02.000 025 33368.68 302.13 2344.33 28.30 2011-01-25 14:27:03.000 025 33368.72 302.15 2344.37 28.30 2011-01-25 14:27:04.000 025 33368.64 302.14 2344.40 28.30 2011-01-25 14:27:05.000 025 33368.61 302.12 2344.29 28.30 2011-01-25 14:27:06.000 025 33368.67 302.18 2344.29 28.31 2011-01-25 14:27:07.000 025 33368.63 302.15 2344.34 28.30 2011-01-25 14:27:08.000 025 33368.65 302.09 2344.41 28.30 2011-01-25 14:27:09.000 025 33368.69 302.14 2344.29 28.30 2011-01-25 14:27:10.000 025 33368.70 302.12 2344.26 28.30 2011-01-25 14:27:11.000 025 33368.64 302.13 2344.41 28.31 2011-01-25 14:27:12.000 025 33368.63 302.13 2344.39 28.30 2011-01-25 14:27:13.000 025 33368.63 302.17 2344.42 28.30 2011-01-25 14:27:14.000 025 33368.59 302.14 2344.46 28.30 2011-01-25 14:27:15.000 025 33368.63 302.17 2344.40 28.31 2011-01-25 14:27:16.000 025 33368.65 302.15 2344.35 28.31 2011-01-25 14:27:17.000 025 33368.61 302.17 2344.31 28.31 2011-01-25 14:27:18.000 025 33368.64 302.16 2344.32 28.30 2011-01-25 14:27:19.000 025 33368.71 302.18 2344.40 28.31 2011-01-25 14:27:20.000 025 33368.55 302.18 2344.39 28.31 2011-01-25 14:27:21.000 025 33368.60 302.17 2344.37 28.31 2011-01-25 14:27:22.000 025 33368.47 302.14 2344.38 28.31 2011-01-25 14:27:23.000 025 33368.59 302.14 2344.44 28.31 2011-01-25 14:27:24.000 025 33368.66 302.18 2344.33 28.31 2011-01-25 14:27:25.000 025 33368.53 302.11 2344.35 28.31 2011-01-25 14:27:26.000 025 33368.62 302.13 2344.39 28.31 2011-01-25 14:27:27.000 025 33368.53 302.12 2344.32 28.31 2011-01-25 14:27:28.000 025 33368.61 302.12 2344.29 28.31 2011-01-25 14:27:29.000 025 33368.54 302.13 2344.40 28.31 2011-01-25 14:27:30.000 025 33368.60 302.11 2344.35 28.31 2011-01-25 14:27:31.000 025 33368.64 302.12 2344.31 28.31 2011-01-25 14:27:32.000 025 33368.54 302.13 2344.37 28.31 2011-01-25 14:27:33.000 025 33368.59 302.14 2344.31 28.30 2011-01-25 14:27:34.000 025 33368.56 302.12 2344.37 28.30 2011-01-25 14:27:35.000 025 33368.57 302.12 2344.32 28.31 2011-01-25 14:27:36.000 025 33368.54 302.10 2344.32 28.31 2011-01-25 14:27:37.000 025 33368.53 302.12 2344.35 28.30 2011-01-25 14:27:38.000 025 33368.56 302.10 2344.34 28.31 2011-01-25 14:27:39.000 025 33368.54 302.10 2344.37 28.31 2011-01-25 14:27:40.000 025 33368.52 302.06 2344.37 28.31 2011-01-25 14:27:41.000 025 33368.55 302.07 2344.40 28.31 2011-01-25 14:27:42.000 025 33368.51 302.12 2344.31 28.30 2011-01-25 14:27:43.000 025 33368.52 302.06 2344.36 28.31 2011-01-25 14:27:44.000 025 33368.50 302.05 2344.37 28.31 2011-01-25 14:27:45.000 025 33368.60 302.05 2344.31 28.31 2011-01-25 14:27:46.000 025 33368.51 302.07 2344.29 28.31 2011-01-25 14:27:47.000 025 33368.48 302.07 2344.31 28.31 2011-01-25 14:27:48.000 025 33368.56 302.10 2344.34 28.31 2011-01-25 14:27:49.000 025 33368.35 302.08 2344.28 28.31 2011-01-25 14:27:50.000 025 33368.44 302.05 2344.31 28.31 2011-01-25 14:27:51.000 025 33368.45 302.09 2344.31 28.31 2011-01-25 14:27:52.000 025 33368.48 302.10 2344.31 28.31 2011-01-25 14:27:53.000 025 33368.43 302.01 2344.41 28.31 2011-01-25 14:27:54.000 025 33368.46 302.09 2344.34 28.31 2011-01-25 14:27:55.000 025 33368.59 302.06 2344.45 28.31 2011-01-25 14:27:56.000 025 33368.45 302.08 2344.41 28.31 2011-01-25 14:27:57.000 025 33368.48 302.09 2344.41 28.31 2011-01-25 14:27:58.000 025 33368.44 302.08 2344.37 28.31 2011-01-25 14:27:59.000 025 33368.61 302.10 2344.30 28.31 2011-01-25 14:28:00.000 025 33368.44 302.12 2344.44 28.31 2011-01-25 14:28:01.000 025 33368.44 302.05 2344.37 28.31 2011-01-25 14:28:02.000 025 33368.41 302.02 2344.33 28.31 2011-01-25 14:28:03.000 025 33368.52 302.08 2344.29 28.31 2011-01-25 14:28:04.000 025 33368.46 302.01 2344.37 28.31 2011-01-25 14:28:05.000 025 33368.50 302.03 2344.27 28.31 2011-01-25 14:28:06.000 025 33368.44 302.03 2344.36 28.31 2011-01-25 14:28:07.000 025 33368.51 302.00 2344.43 28.31 2011-01-25 14:28:08.000 025 33368.48 301.97 2344.44 28.31 2011-01-25 14:28:09.000 025 33368.44 302.04 2344.45 28.31 2011-01-25 14:28:10.000 025 33368.50 302.00 2344.38 28.31 2011-01-25 14:28:11.000 025 33368.61 302.01 2344.28 28.31 2011-01-25 14:28:12.000 025 33368.48 302.00 2344.30 28.31 2011-01-25 14:28:13.000 025 33368.46 301.99 2344.32 28.31 2011-01-25 14:28:14.000 025 33368.43 302.01 2344.33 28.31 2011-01-25 14:28:15.000 025 33368.43 302.05 2344.34 28.31 2011-01-25 14:28:16.000 025 33368.42 301.99 2344.26 28.31 2011-01-25 14:28:17.000 025 33368.43 301.98 2344.37 28.31 2011-01-25 14:28:18.000 025 33368.44 302.02 2344.31 28.31 2011-01-25 14:28:19.000 025 33368.37 302.05 2344.28 28.31 2011-01-25 14:28:20.000 025 33368.41 302.03 2344.29 28.31 2011-01-25 14:28:21.000 025 33368.41 302.03 2344.35 28.31 2011-01-25 14:28:22.000 025 33368.41 302.04 2344.25 28.31 2011-01-25 14:28:23.000 025 33368.36 302.00 2344.34 28.31 2011-01-25 14:28:24.000 025 33368.44 302.00 2344.35 28.31 2011-01-25 14:28:25.000 025 33368.39 301.95 2344.23 28.31 2011-01-25 14:28:26.000 025 33368.38 301.99 2344.30 28.31 2011-01-25 14:28:27.000 025 33368.39 301.96 2344.35 28.31 2011-01-25 14:28:28.000 025 33368.46 301.98 2344.37 28.31 2011-01-25 14:28:29.000 025 33368.44 301.97 2344.29 28.31 2011-01-25 14:28:30.000 025 33368.40 301.95 2344.34 28.31 2011-01-25 14:28:31.000 025 33368.33 301.93 2344.41 28.31 2011-01-25 14:28:32.000 025 33368.39 301.95 2344.41 28.31 2011-01-25 14:28:33.000 025 33368.46 301.91 2344.29 28.31 2011-01-25 14:28:34.000 025 33368.48 301.94 2344.33 28.31 2011-01-25 14:28:35.000 025 33368.48 301.91 2344.24 28.31 2011-01-25 14:28:36.000 025 33368.38 301.90 2344.39 28.31 2011-01-25 14:28:37.000 025 33368.43 301.86 2344.26 28.30 2011-01-25 14:28:38.000 025 33368.47 301.85 2344.27 28.30 2011-01-25 14:28:39.000 025 33368.43 301.86 2344.24 28.31 2011-01-25 14:28:40.000 025 33368.39 301.91 2344.28 28.31 2011-01-25 14:28:41.000 025 33368.39 301.86 2344.31 28.31 2011-01-25 14:28:42.000 025 33368.26 301.92 2344.33 28.31 2011-01-25 14:28:43.000 025 33368.38 301.91 2344.29 28.31 2011-01-25 14:28:44.000 025 33368.39 301.86 2344.28 28.31 2011-01-25 14:28:45.000 025 33368.42 301.86 2344.29 28.31 2011-01-25 14:28:46.000 025 33368.35 301.85 2344.26 28.31 2011-01-25 14:28:47.000 025 33368.29 301.88 2344.28 28.31 2011-01-25 14:28:48.000 025 33368.41 301.91 2344.25 28.31 2011-01-25 14:28:49.000 025 33368.23 301.88 2344.29 28.31 2011-01-25 14:28:50.000 025 33368.31 301.88 2344.25 28.31 2011-01-25 14:28:51.000 025 33368.31 301.86 2344.28 28.31 2011-01-25 14:28:52.000 025 33368.31 301.88 2344.28 28.31 2011-01-25 14:28:53.000 025 33368.26 301.88 2344.20 28.31 2011-01-25 14:28:54.000 025 33368.29 301.85 2344.30 28.31 2011-01-25 14:28:55.000 025 33368.34 301.91 2344.25 28.31 2011-01-25 14:28:56.000 025 33368.32 301.87 2344.20 28.31 2011-01-25 14:28:57.000 025 33368.29 301.86 2344.28 28.31 2011-01-25 14:28:58.000 025 33368.26 301.87 2344.22 28.31 2011-01-25 14:28:59.000 025 33368.34 301.81 2344.27 28.31 2011-01-25 14:29:00.000 025 33368.19 301.85 2344.19 28.31 2011-01-25 14:29:01.000 025 33368.25 301.86 2344.34 28.31 2011-01-25 14:29:02.000 025 33368.19 301.85 2344.34 28.31 2011-01-25 14:29:03.000 025 33368.18 301.85 2344.26 28.31 2011-01-25 14:29:04.000 025 33368.26 301.84 2344.29 28.31 2011-01-25 14:29:05.000 025 33368.28 301.85 2344.28 28.31 2011-01-25 14:29:06.000 025 33368.11 301.86 2344.25 28.31 2011-01-25 14:29:07.000 025 33368.40 301.82 2344.35 28.31 2011-01-25 14:29:08.000 025 33368.17 301.81 2344.32 28.31 2011-01-25 14:29:09.000 025 33368.22 301.80 2344.22 28.31 2011-01-25 14:29:10.000 025 33368.20 301.82 2344.28 28.31 2011-01-25 14:29:11.000 025 33368.16 301.81 2344.22 28.31 2011-01-25 14:29:12.000 025 33368.15 301.78 2344.29 28.31 2011-01-25 14:29:13.000 025 33368.33 301.75 2344.23 28.31 2011-01-25 14:29:14.000 025 33368.19 301.79 2344.24 28.31 2011-01-25 14:29:15.000 025 33368.22 301.78 2344.34 28.31 2011-01-25 14:29:16.000 025 33368.26 301.80 2344.28 28.31 2011-01-25 14:29:17.000 025 33368.20 301.82 2344.33 28.31 2011-01-25 14:29:18.000 025 33368.20 301.83 2344.24 28.31 2011-01-25 14:29:19.000 025 33368.19 301.84 2344.29 28.31 2011-01-25 14:29:20.000 025 33368.20 301.81 2344.25 28.31 2011-01-25 14:29:21.000 025 33368.17 301.81 2344.24 28.31 2011-01-25 14:29:22.000 025 33368.20 301.82 2344.24 28.31 2011-01-25 14:29:23.000 025 33368.12 301.79 2344.26 28.31 2011-01-25 14:29:24.000 025 33368.11 301.79 2344.20 28.31 2011-01-25 14:29:25.000 025 33368.16 301.84 2344.29 28.31 2011-01-25 14:29:26.000 025 33368.17 301.81 2344.24 28.31 2011-01-25 14:29:27.000 025 33368.17 301.78 2344.29 28.31 2011-01-25 14:29:28.000 025 33368.01 301.79 2344.33 28.31 2011-01-25 14:29:29.000 025 33368.08 301.77 2344.26 28.31 2011-01-25 14:29:30.000 025 33368.14 301.76 2344.31 28.31 2011-01-25 14:29:31.000 025 33368.17 301.72 2344.27 28.31 2011-01-25 14:29:32.000 025 33368.03 301.74 2344.21 28.31 2011-01-25 14:29:33.000 025 33368.08 301.83 2344.29 28.31 2011-01-25 14:29:34.000 025 33368.08 301.76 2344.17 28.31 2011-01-25 14:29:35.000 025 33368.01 301.77 2344.31 28.31 2011-01-25 14:29:36.000 025 33368.08 301.78 2344.25 28.31 2011-01-25 14:29:37.000 025 33368.17 301.76 2344.28 28.31 2011-01-25 14:29:38.000 025 33368.03 301.75 2344.24 28.31 2011-01-25 14:29:39.000 025 33368.08 301.74 2344.20 28.31 2011-01-25 14:29:40.000 025 33368.07 301.75 2344.37 28.31 2011-01-25 14:29:41.000 025 33368.06 301.78 2344.31 28.31 2011-01-25 14:29:42.000 025 33368.10 301.75 2344.27 28.31 2011-01-25 14:29:43.000 025 33368.02 301.75 2344.23 28.31 2011-01-25 14:29:44.000 025 33368.02 301.78 2344.26 28.31 2011-01-25 14:29:45.000 025 33368.03 301.81 2344.32 28.31 2011-01-25 14:29:46.000 025 33367.98 301.83 2344.34 28.31 2011-01-25 14:29:47.000 025 33367.97 301.79 2344.31 28.31 2011-01-25 14:29:48.000 025 33367.91 301.73 2344.28 28.31 2011-01-25 14:29:49.000 025 33368.11 301.79 2344.28 28.31 2011-01-25 14:29:50.000 025 33367.95 301.76 2344.28 28.31 2011-01-25 14:29:51.000 025 33368.00 301.77 2344.28 28.31 2011-01-25 14:29:52.000 025 33367.98 301.76 2344.24 28.31 2011-01-25 14:29:53.000 025 33367.92 301.72 2344.26 28.31 2011-01-25 14:29:54.000 025 33367.93 301.77 2344.27 28.31 2011-01-25 14:29:55.000 025 33367.98 301.75 2344.26 28.31 2011-01-25 14:29:56.000 025 33367.86 301.76 2344.27 28.31 2011-01-25 14:29:57.000 025 33367.90 301.75 2344.31 28.31 2011-01-25 14:29:58.000 025 33367.94 301.79 2344.31 28.31 2011-01-25 14:29:59.000 025 33367.87 301.81 2344.22 28.31 2011-01-25 14:30:00.000 025 33367.81 301.77 2344.31 28.31 2011-01-25 14:30:01.000 025 33367.94 301.75 2344.31 28.31 2011-01-25 14:30:02.000 025 33367.83 301.73 2344.37 28.31 2011-01-25 14:30:03.000 025 33367.75 301.73 2344.33 28.31 2011-01-25 14:30:04.000 025 33367.81 301.81 2344.27 28.31 2011-01-25 14:30:05.000 025 33367.81 301.78 2344.32 28.31 2011-01-25 14:30:06.000 025 33367.79 301.76 2344.37 28.31 2011-01-25 14:30:07.000 025 33367.96 301.73 2344.39 28.31 2011-01-25 14:30:08.000 025 33367.77 301.73 2344.38 28.31 2011-01-25 14:30:09.000 025 33367.78 301.76 2344.38 28.31 2011-01-25 14:30:10.000 025 33367.75 301.79 2344.33 28.31 2011-01-25 14:30:11.000 025 33367.74 301.77 2344.38 28.31 2011-01-25 14:30:12.000 025 33367.79 301.75 2344.42 28.31 2011-01-25 14:30:13.000 025 33367.71 301.80 2344.35 28.31 2011-01-25 14:30:14.000 025 33367.76 301.77 2344.33 28.31 2011-01-25 14:30:15.000 025 33367.76 301.75 2344.41 28.31 2011-01-25 14:30:16.000 025 33367.79 301.76 2344.38 28.31 2011-01-25 14:30:17.000 025 33367.78 301.78 2344.35 28.31 2011-01-25 14:30:18.000 025 33367.77 301.75 2344.38 28.31 2011-01-25 14:30:19.000 025 33367.60 301.73 2344.44 28.31 2011-01-25 14:30:20.000 025 33367.70 301.73 2344.43 28.31 2011-01-25 14:30:21.000 025 33367.67 301.80 2344.40 28.31 2011-01-25 14:30:22.000 025 33367.61 301.74 2344.41 28.31 2011-01-25 14:30:23.000 025 33367.56 301.75 2344.38 28.31 2011-01-25 14:30:24.000 025 33367.70 301.75 2344.39 28.31 2011-01-25 14:30:25.000 025 33367.64 301.76 2344.45 28.31 2011-01-25 14:30:26.000 025 33367.62 301.70 2344.41 28.31 2011-01-25 14:30:27.000 025 33367.63 301.76 2344.42 28.31 2011-01-25 14:30:28.000 025 33367.59 301.74 2344.41 28.31 2011-01-25 14:30:29.000 025 33367.57 301.73 2344.44 28.31 2011-01-25 14:30:30.000 025 33367.61 301.74 2344.41 28.31 2011-01-25 14:30:31.000 025 33367.60 301.78 2344.42 28.31 2011-01-25 14:30:32.000 025 33367.52 301.75 2344.35 28.31 2011-01-25 14:30:33.000 025 33367.63 301.74 2344.34 28.31 2011-01-25 14:30:34.000 025 33367.63 301.73 2344.40 28.31 2011-01-25 14:30:35.000 025 33367.58 301.73 2344.41 28.31 2011-01-25 14:30:36.000 025 33367.51 301.71 2344.40 28.31 2011-01-25 14:30:37.000 025 33367.61 301.73 2344.39 28.31 2011-01-25 14:30:38.000 025 33367.55 301.72 2344.45 28.31 2011-01-25 14:30:39.000 025 33367.51 301.69 2344.49 28.31 2011-01-25 14:30:40.000 025 33367.39 301.72 2344.45 28.31 2011-01-25 14:30:41.000 025 33367.35 301.73 2344.38 28.31 2011-01-25 14:30:42.000 025 33367.46 301.72 2344.40 28.31 2011-01-25 14:30:43.000 025 33367.54 301.73 2344.40 28.31 2011-01-25 14:30:44.000 025 33367.49 301.73 2344.38 28.31 2011-01-25 14:30:45.000 025 33367.43 301.68 2344.41 28.31 2011-01-25 14:30:46.000 025 33367.41 301.69 2344.40 28.31 2011-01-25 14:30:47.000 025 33367.42 301.67 2344.45 28.31 2011-01-25 14:30:48.000 025 33367.45 301.69 2344.47 28.31 2011-01-25 14:30:49.000 025 33367.33 301.67 2344.35 28.31 2011-01-25 14:30:50.000 025 33367.30 301.65 2344.35 28.31 2011-01-25 14:30:51.000 025 33367.38 301.70 2344.42 28.31 2011-01-25 14:30:52.000 025 33367.35 301.69 2344.50 28.31 2011-01-25 14:30:53.000 025 33367.35 301.67 2344.35 28.31 2011-01-25 14:30:54.000 025 33367.41 301.67 2344.38 28.31 2011-01-25 14:30:55.000 025 33367.51 301.65 2344.38 28.31 2011-01-25 14:30:56.000 025 33367.25 301.64 2344.41 28.31 2011-01-25 14:30:57.000 025 33367.36 301.68 2344.45 28.31 2011-01-25 14:30:58.000 025 33367.32 301.65 2344.40 28.31 2011-01-25 14:30:59.000 025 33367.41 301.64 2344.38 28.31 2011-01-25 14:31:00.000 025 33367.37 301.64 2344.40 28.31 2011-01-25 14:31:01.000 025 33367.24 301.63 2344.43 28.31 2011-01-25 14:31:02.000 025 33367.29 301.65 2344.43 28.31 2011-01-25 14:31:03.000 025 33367.27 301.67 2344.34 28.31 2011-01-25 14:31:04.000 025 33367.26 301.65 2344.53 28.31 2011-01-25 14:31:05.000 025 33367.20 301.63 2344.49 28.31 2011-01-25 14:31:06.000 025 33367.20 301.66 2344.43 28.31 2011-01-25 14:31:07.000 025 33367.27 301.66 2344.49 28.31 2011-01-25 14:31:08.000 025 33367.20 301.65 2344.45 28.31 2011-01-25 14:31:09.000 025 33367.21 301.65 2344.55 28.31 2011-01-25 14:31:10.000 025 33367.28 301.65 2344.55 28.31 2011-01-25 14:31:11.000 025 33367.25 301.67 2344.49 28.31 2011-01-25 14:31:12.000 025 33367.15 301.63 2344.45 28.31 2011-01-25 14:31:13.000 025 33367.28 301.63 2344.47 28.31 2011-01-25 14:31:14.000 025 33367.21 301.64 2344.49 28.31 2011-01-25 14:31:15.000 025 33367.19 301.65 2344.47 28.31 2011-01-25 14:31:16.000 025 33367.13 301.64 2344.48 28.31 2011-01-25 14:31:17.000 025 33367.14 301.68 2344.45 28.31 2011-01-25 14:31:18.000 025 33367.19 301.67 2344.46 28.31 2011-01-25 14:31:19.000 025 33367.01 301.64 2344.50 28.31 2011-01-25 14:31:20.000 025 33367.11 301.63 2344.45 28.31 2011-01-25 14:31:21.000 025 33367.10 301.65 2344.46 28.31 2011-01-25 14:31:22.000 025 33367.13 301.65 2344.47 28.31 2011-01-25 14:31:23.000 025 33367.03 301.67 2344.44 28.31 2011-01-25 14:31:24.000 025 33367.04 301.67 2344.48 28.31 2011-01-25 14:31:25.000 025 33366.98 301.73 2344.50 28.31 2011-01-25 14:31:26.000 025 33367.05 301.69 2344.51 28.31 2011-01-25 14:31:27.000 025 33367.10 301.66 2344.55 28.31 2011-01-25 14:31:28.000 025 33366.99 301.70 2344.46 28.31 2011-01-25 14:31:29.000 025 33367.01 301.67 2344.41 28.31 2011-01-25 14:31:30.000 025 33367.00 301.73 2344.53 28.31 2011-01-25 14:31:31.000 025 33367.00 301.70 2344.44 28.31 2011-01-25 14:31:32.000 025 33366.92 301.71 2344.56 28.31 2011-01-25 14:31:33.000 025 33366.98 301.75 2344.55 28.31 2011-01-25 14:31:34.000 025 33366.93 301.69 2344.51 28.31 2011-01-25 14:31:35.000 025 33367.00 301.69 2344.55 28.31 2011-01-25 14:31:36.000 025 33366.85 301.69 2344.49 28.31 2011-01-25 14:31:37.000 025 33366.96 301.69 2344.53 28.31 2011-01-25 14:31:38.000 025 33366.89 301.68 2344.51 28.31 2011-01-25 14:31:39.000 025 33366.95 301.65 2344.50 28.31 2011-01-25 14:31:40.000 025 33366.85 301.67 2344.63 28.31 2011-01-25 14:31:41.000 025 33366.85 301.64 2344.51 28.31 2011-01-25 14:31:42.000 025 33366.90 301.69 2344.59 28.31 2011-01-25 14:31:43.000 025 33366.94 301.66 2344.45 28.31 2011-01-25 14:31:44.000 025 33366.82 301.65 2344.57 28.31 2011-01-25 14:31:45.000 025 33366.82 301.67 2344.58 28.31 2011-01-25 14:31:46.000 025 33366.84 301.66 2344.48 28.31 2011-01-25 14:31:47.000 025 33366.75 301.65 2344.53 28.31 2011-01-25 14:31:48.000 025 33366.83 301.64 2344.59 28.31 2011-01-25 14:31:49.000 025 33366.71 301.65 2344.60 28.31 2011-01-25 14:31:50.000 025 33366.76 301.65 2344.57 28.31 2011-01-25 14:31:51.000 025 33366.80 301.67 2344.55 28.31 2011-01-25 14:31:52.000 025 33366.83 301.66 2344.55 28.31 2011-01-25 14:31:53.000 025 33366.79 301.67 2344.53 28.31 2011-01-25 14:31:54.000 025 33366.79 301.63 2344.56 28.31 2011-01-25 14:31:55.000 025 33366.74 301.67 2344.58 28.31 2011-01-25 14:31:56.000 025 33366.74 301.70 2344.55 28.31 2011-01-25 14:31:57.000 025 33366.76 301.67 2344.59 28.31 2011-01-25 14:31:58.000 025 33366.70 301.70 2344.57 28.31 2011-01-25 14:31:59.000 025 33366.74 301.72 2344.63 28.31 2011-01-25 14:32:00.000 025 33366.70 301.73 2344.63 28.31 2011-01-25 14:32:01.000 025 33366.65 301.70 2344.65 28.31 2011-01-25 14:32:02.000 025 33366.71 301.64 2344.63 28.31 2011-01-25 14:32:03.000 025 33366.65 301.72 2344.60 28.31 2011-01-25 14:32:04.000 025 33366.62 301.72 2344.65 28.31 2011-01-25 14:32:05.000 025 33366.62 301.72 2344.57 28.31 2011-01-25 14:32:06.000 025 33366.54 301.72 2344.61 28.31 2011-01-25 14:32:07.000 025 33366.64 301.71 2344.64 28.31 2011-01-25 14:32:08.000 025 33366.54 301.69 2344.65 28.31 2011-01-25 14:32:09.000 025 33366.62 301.71 2344.69 28.31 2011-01-25 14:32:10.000 025 33366.57 301.69 2344.64 28.31 2011-01-25 14:32:11.000 025 33366.46 301.68 2344.68 28.31 2011-01-25 14:32:12.000 025 33366.60 301.70 2344.65 28.31 2011-01-25 14:32:13.000 025 33366.55 301.71 2344.66 28.31 2011-01-25 14:32:14.000 025 33366.55 301.70 2344.70 28.31 2011-01-25 14:32:15.000 025 33366.58 301.70 2344.69 28.31 2011-01-25 14:32:16.000 025 33366.55 301.66 2344.74 28.31 2011-01-25 14:32:17.000 025 33366.52 301.67 2344.68 28.31 2011-01-25 14:32:18.000 025 33366.52 301.69 2344.68 28.31 2011-01-25 14:32:19.000 025 33366.54 301.69 2344.65 28.31 2011-01-25 14:32:20.000 025 33366.45 301.67 2344.64 28.31 2011-01-25 14:32:21.000 025 33366.51 301.66 2344.68 28.31 2011-01-25 14:32:22.000 025 33366.47 301.63 2344.62 28.31 2011-01-25 14:32:23.000 025 33366.46 301.64 2344.66 28.31 2011-01-25 14:32:24.000 025 33366.48 301.71 2344.82 28.31 2011-01-25 14:32:25.000 025 33366.48 301.70 2344.64 28.31 2011-01-25 14:32:26.000 025 33366.45 301.64 2344.66 28.31 2011-01-25 14:32:27.000 025 33366.46 301.69 2344.71 28.31 2011-01-25 14:32:28.000 025 33366.45 301.69 2344.69 28.31 2011-01-25 14:32:29.000 025 33366.36 301.70 2344.68 28.31 2011-01-25 14:32:30.000 025 33366.39 301.68 2344.71 28.31 2011-01-25 14:32:31.000 025 33366.33 301.68 2344.72 28.31 2011-01-25 14:32:32.000 025 33366.37 301.70 2344.68 28.31 2011-01-25 14:32:33.000 025 33366.33 301.70 2344.74 28.31 2011-01-25 14:32:34.000 025 33366.40 301.68 2344.67 28.31 2011-01-25 14:32:35.000 025 33366.39 301.72 2344.67 28.31 2011-01-25 14:32:36.000 025 33366.46 301.68 2344.75 28.31 2011-01-25 14:32:37.000 025 33366.37 301.68 2344.61 28.31 2011-01-25 14:32:38.000 025 33366.33 301.65 2344.65 28.31 2011-01-25 14:32:39.000 025 33366.42 301.67 2344.60 28.31 2011-01-25 14:32:40.000 025 33366.40 301.69 2344.75 28.31 2011-01-25 14:32:41.000 025 33366.41 301.67 2344.70 28.31 2011-01-25 14:32:42.000 025 33366.33 301.71 2344.74 28.31 2011-01-25 14:32:43.000 025 33366.35 301.64 2344.66 28.31 2011-01-25 14:32:44.000 025 33366.33 301.62 2344.75 28.31 2011-01-25 14:32:45.000 025 33366.35 301.62 2344.73 28.31 2011-01-25 14:32:46.000 025 33366.36 301.63 2344.75 28.31 2011-01-25 14:32:47.000 025 33366.38 301.63 2344.75 28.31 2011-01-25 14:32:48.000 025 33366.45 301.59 2344.61 28.31 2011-01-25 14:32:49.000 025 33366.40 301.62 2344.68 28.31 2011-01-25 14:32:50.000 025 33366.33 301.61 2344.75 28.31 2011-01-25 14:32:51.000 025 33366.28 301.58 2344.68 28.31 2011-01-25 14:32:52.000 025 33366.32 301.63 2344.69 28.31 2011-01-25 14:32:53.000 025 33366.34 301.58 2344.71 28.31 2011-01-25 14:32:54.000 025 33366.30 301.58 2344.70 28.31 2011-01-25 14:32:55.000 025 33366.22 301.61 2344.69 28.31 2011-01-25 14:32:56.000 025 33366.15 301.62 2344.71 28.31 2011-01-25 14:32:57.000 025 33366.19 301.67 2344.68 28.31 2011-01-25 14:32:58.000 025 33366.32 301.64 2344.74 28.31 2011-01-25 14:32:59.000 025 33366.27 301.64 2344.76 28.31 2011-01-25 14:33:00.000 025 33366.22 301.67 2344.69 28.31 2011-01-25 14:33:01.000 025 33366.21 301.69 2344.72 28.31 2011-01-25 14:33:02.000 025 33366.15 301.69 2344.71 28.31 2011-01-25 14:33:03.000 025 33366.28 301.71 2344.71 28.31 2011-01-25 14:33:04.000 025 33366.21 301.70 2344.78 28.31 2011-01-25 14:33:05.000 025 33366.14 301.66 2344.71 28.31 2011-01-25 14:33:06.000 025 33366.16 301.63 2344.66 28.31 2011-01-25 14:33:07.000 025 33366.18 301.69 2344.77 28.31 2011-01-25 14:33:08.000 025 33366.12 301.66 2344.66 28.31 2011-01-25 14:33:09.000 025 33366.19 301.69 2344.78 28.31 2011-01-25 14:33:10.000 025 33366.09 301.66 2344.79 28.31 2011-01-25 14:33:11.000 025 33366.03 301.69 2344.72 28.31 2011-01-25 14:33:12.000 025 33366.18 301.64 2344.79 28.31 2011-01-25 14:33:13.000 025 33366.22 301.65 2344.68 28.31 2011-01-25 14:33:14.000 025 33366.11 301.62 2344.75 28.31 2011-01-25 14:33:15.000 025 33366.13 301.66 2344.78 28.31 2011-01-25 14:33:16.000 025 33366.09 301.65 2344.76 28.31 2011-01-25 14:33:17.000 025 33366.15 301.64 2344.75 28.31 2011-01-25 14:33:18.000 025 33366.00 301.63 2344.72 28.31 2011-01-25 14:33:19.000 025 33366.17 301.66 2344.69 28.31 2011-01-25 14:33:20.000 025 33366.06 301.62 2344.68 28.31 2011-01-25 14:33:21.000 025 33366.08 301.63 2344.66 28.31 2011-01-25 14:33:22.000 025 33366.07 301.66 2344.68 28.31 2011-01-25 14:33:23.000 025 33366.07 301.64 2344.75 28.31 2011-01-25 14:33:24.000 025 33366.06 301.67 2344.76 28.31 2011-01-25 14:33:25.000 025 33366.06 301.65 2344.78 28.31 2011-01-25 14:33:26.000 025 33365.92 301.65 2344.74 28.31 2011-01-25 14:33:27.000 025 33365.97 301.67 2344.69 28.31 2011-01-25 14:33:28.000 025 33365.90 301.64 2344.73 28.31 2011-01-25 14:33:29.000 025 33366.00 301.69 2344.75 28.31 2011-01-25 14:33:30.000 025 33366.00 301.69 2344.76 28.31 2011-01-25 14:33:31.000 025 33365.96 301.65 2344.80 28.31 2011-01-25 14:33:32.000 025 33365.97 301.65 2344.77 28.31 2011-01-25 14:33:33.000 025 33365.98 301.65 2344.74 28.31 2011-01-25 14:33:34.000 025 33365.92 301.71 2344.78 28.31 2011-01-25 14:33:35.000 025 33365.96 301.69 2344.76 28.31 2011-01-25 14:33:36.000 025 33365.97 301.69 2344.78 28.31 2011-01-25 14:33:37.000 025 33365.94 301.67 2344.76 28.31 2011-01-25 14:33:38.000 025 33365.90 301.71 2344.74 28.31 2011-01-25 14:33:39.000 025 33365.96 301.68 2344.69 28.31 2011-01-25 14:33:40.000 025 33365.93 301.70 2344.76 28.31 2011-01-25 14:33:41.000 025 33365.83 301.68 2344.80 28.31 2011-01-25 14:33:42.000 025 33365.96 301.70 2344.76 28.31 2011-01-25 14:33:43.000 025 33365.86 301.67 2344.67 28.31 2011-01-25 14:33:44.000 025 33365.87 301.72 2344.83 28.31 2011-01-25 14:33:45.000 025 33365.83 301.74 2344.81 28.31 2011-01-25 14:33:46.000 025 33365.89 301.69 2344.78 28.31 2011-01-25 14:33:47.000 025 33365.92 301.68 2344.79 28.31 2011-01-25 14:33:48.000 025 33365.81 301.69 2344.74 28.31 2011-01-25 14:33:49.000 025 33365.80 301.66 2344.80 28.31 2011-01-25 14:33:50.000 025 33365.84 301.71 2344.73 28.31 2011-01-25 14:33:51.000 025 33365.78 301.69 2344.74 28.31 2011-01-25 14:33:52.000 025 33365.83 301.69 2344.77 28.31 2011-01-25 14:33:53.000 025 33365.79 301.72 2344.80 28.31 2011-01-25 14:33:54.000 025 33365.80 301.69 2344.81 28.31 2011-01-25 14:33:55.000 025 33365.72 301.73 2344.73 28.31 2011-01-25 14:33:56.000 025 33365.84 301.72 2344.79 28.31 2011-01-25 14:33:57.000 025 33365.79 301.73 2344.81 28.31 2011-01-25 14:33:58.000 025 33365.79 301.74 2344.81 28.31 2011-01-25 14:33:59.000 025 33365.77 301.73 2344.81 28.31 2011-01-25 14:34:00.000 025 33365.76 301.70 2344.84 28.31 2011-01-25 14:34:01.000 025 33365.69 301.74 2344.80 28.31 2011-01-25 14:34:02.000 025 33365.73 301.69 2344.87 28.31 2011-01-25 14:34:03.000 025 33365.75 301.70 2344.86 28.31 2011-01-25 14:34:04.000 025 33365.72 301.69 2344.79 28.31 2011-01-25 14:34:05.000 025 33365.66 301.71 2344.77 28.31 2011-01-25 14:34:06.000 025 33365.65 301.73 2344.81 28.31 2011-01-25 14:34:07.000 025 33365.58 301.71 2344.80 28.31 2011-01-25 14:34:08.000 025 33365.68 301.68 2344.87 28.31 2011-01-25 14:34:09.000 025 33365.70 301.66 2344.89 28.31 2011-01-25 14:34:10.000 025 33365.66 301.71 2344.91 28.31 2011-01-25 14:34:11.000 025 33365.60 301.73 2344.94 28.31 2011-01-25 14:34:12.000 025 33365.65 301.72 2344.92 28.31 2011-01-25 14:34:13.000 025 33365.68 301.74 2344.84 28.31 2011-01-25 14:34:14.000 025 33365.61 301.76 2344.86 28.31 2011-01-25 14:34:15.000 025 33365.56 301.72 2344.78 28.31 2011-01-25 14:34:16.000 025 33365.56 301.77 2344.86 28.31 2011-01-25 14:34:17.000 025 33365.63 301.81 2344.82 28.31 2011-01-25 14:34:18.000 025 33365.51 301.72 2344.93 28.31 2011-01-25 14:34:19.000 025 33365.53 301.75 2344.82 28.31 2011-01-25 14:34:20.000 025 33365.49 301.79 2344.81 28.31 2011-01-25 14:34:21.000 025 33365.49 301.78 2344.84 28.31 2011-01-25 14:34:22.000 025 33365.39 301.80 2344.90 28.31 2011-01-25 14:34:23.000 025 33365.46 301.81 2344.88 28.31 2011-01-25 14:34:24.000 025 33365.49 301.78 2344.90 28.31 2011-01-25 14:34:25.000 025 33365.45 301.83 2344.93 28.31 2011-01-25 14:34:26.000 025 33365.32 301.80 2344.88 28.31 2011-01-25 14:34:27.000 025 33365.43 301.79 2344.87 28.31 2011-01-25 14:34:28.000 025 33365.40 301.80 2344.88 28.31 2011-01-25 14:34:29.000 025 33365.35 301.76 2344.91 28.31 2011-01-25 14:34:30.000 025 33365.34 301.78 2344.91 28.31 2011-01-25 14:34:31.000 025 33365.37 301.76 2344.99 28.31 2011-01-25 14:34:32.000 025 33365.28 301.77 2344.86 28.31 2011-01-25 14:34:33.000 025 33365.36 301.77 2344.91 28.31 2011-01-25 14:34:34.000 025 33365.38 301.80 2344.92 28.31 2011-01-25 14:34:35.000 025 33365.36 301.81 2344.94 28.31 2011-01-25 14:34:36.000 025 33365.32 301.77 2344.91 28.31 2011-01-25 14:34:37.000 025 33365.33 301.73 2345.07 28.31 2011-01-25 14:34:38.000 025 33365.22 301.78 2345.04 28.31 2011-01-25 14:34:39.000 025 33365.26 301.81 2344.99 28.31 2011-01-25 14:34:40.000 025 33365.22 301.77 2344.99 28.31 2011-01-25 14:34:41.000 025 33365.28 301.79 2344.94 28.31 2011-01-25 14:34:42.000 025 33365.31 301.78 2345.03 28.31 2011-01-25 14:34:43.000 025 33365.18 301.84 2344.93 28.31 2011-01-25 14:34:44.000 025 33365.18 301.81 2344.99 28.31 2011-01-25 14:34:45.000 025 33365.23 301.81 2344.99 28.31 2011-01-25 14:34:46.000 025 33365.20 301.81 2345.00 28.31 2011-01-25 14:34:47.000 025 33365.17 301.81 2345.05 28.31 2011-01-25 14:34:48.000 025 33365.15 301.79 2345.02 28.31 2011-01-25 14:34:49.000 025 33365.20 301.82 2345.01 28.31 2011-01-25 14:34:50.000 025 33365.16 301.83 2344.98 28.31 2011-01-25 14:34:51.000 025 33365.10 301.82 2345.02 28.31 2011-01-25 14:34:52.000 025 33365.17 301.85 2344.96 28.31 2011-01-25 14:34:53.000 025 33365.21 301.79 2345.05 28.31 2011-01-25 14:34:54.000 025 33365.15 301.82 2345.01 28.31 2011-01-25 14:34:55.000 025 33365.18 301.80 2344.97 28.31 2011-01-25 14:34:56.000 025 33365.11 301.82 2345.00 28.31 2011-01-25 14:34:57.000 025 33365.11 301.79 2345.03 28.31 2011-01-25 14:34:58.000 025 33365.16 301.79 2345.03 28.31 2011-01-25 14:34:59.000 025 33365.18 301.81 2345.01 28.31 2011-01-25 14:35:00.000 025 33365.14 301.81 2344.97 28.31 2011-01-25 14:35:01.000 025 33365.11 301.77 2345.16 28.31 2011-01-25 14:35:02.000 025 33365.21 301.78 2345.06 28.31 2011-01-25 14:35:03.000 025 33365.09 301.79 2345.10 28.31 2011-01-25 14:35:04.000 025 33365.07 301.79 2345.08 28.31 2011-01-25 14:35:05.000 025 33365.06 301.79 2345.00 28.31 2011-01-25 14:35:06.000 025 33365.03 301.77 2345.04 28.31 2011-01-25 14:35:07.000 025 33365.03 301.76 2345.06 28.31 2011-01-25 14:35:08.000 025 33364.88 301.77 2345.09 28.31 2011-01-25 14:35:09.000 025 33365.00 301.75 2345.05 28.31 2011-01-25 14:35:10.000 025 33364.97 301.78 2345.14 28.31 2011-01-25 14:35:11.000 025 33364.99 301.79 2345.11 28.31 2011-01-25 14:35:12.000 025 33365.11 301.83 2345.15 28.31 2011-01-25 14:35:13.000 025 33365.02 301.85 2344.96 28.31 2011-01-25 14:35:14.000 025 33364.88 301.82 2345.13 28.31 2011-01-25 14:35:15.000 025 33364.94 301.85 2345.13 28.31 2011-01-25 14:35:16.000 025 33365.06 301.83 2345.02 28.31 2011-01-25 14:35:17.000 025 33364.98 301.81 2345.03 28.31 2011-01-25 14:35:18.000 025 33364.95 301.81 2345.09 28.31 2011-01-25 14:35:19.000 025 33365.03 301.83 2345.08 28.31 2011-01-25 14:35:20.000 025 33364.97 301.81 2344.99 28.31 2011-01-25 14:35:21.000 025 33365.03 301.77 2345.05 28.31 2011-01-25 14:35:22.000 025 33364.94 301.78 2345.02 28.31 2011-01-25 14:35:23.000 025 33365.00 301.82 2345.01 28.31 2011-01-25 14:35:24.000 025 33364.97 301.77 2345.15 28.31 2011-01-25 14:35:25.000 025 33364.96 301.74 2345.08 28.31 2011-01-25 14:35:26.000 025 33364.99 301.74 2345.03 28.31 2011-01-25 14:35:27.000 025 33364.93 301.72 2345.06 28.31 2011-01-25 14:35:28.000 025 33364.93 301.79 2345.05 28.31 2011-01-25 14:35:29.000 025 33364.99 301.73 2345.01 28.31 2011-01-25 14:35:30.000 025 33365.07 301.73 2345.04 28.31 2011-01-25 14:35:31.000 025 33365.07 301.70 2345.11 28.31 2011-01-25 14:35:32.000 025 33364.87 301.67 2345.09 28.31 2011-01-25 14:35:33.000 025 33364.97 301.67 2345.11 28.31 2011-01-25 14:35:34.000 025 33364.93 301.72 2345.06 28.31 2011-01-25 14:35:35.000 025 33364.92 301.67 2345.05 28.31 2011-01-25 14:35:36.000 025 33364.93 301.69 2345.00 28.31 2011-01-25 14:35:37.000 025 33365.00 301.72 2345.02 28.31 2011-01-25 14:35:38.000 025 33364.91 301.68 2345.14 28.31 2011-01-25 14:35:39.000 025 33364.99 301.68 2345.12 28.31 2011-01-25 14:35:40.000 025 33365.02 301.73 2344.96 28.31 2011-01-25 14:35:41.000 025 33364.97 301.68 2345.05 28.31 2011-01-25 14:35:42.000 025 33364.96 301.70 2345.02 28.31 2011-01-25 14:35:43.000 025 33364.93 301.68 2345.13 28.31 2011-01-25 14:35:44.000 025 33364.97 301.69 2344.96 28.31 2011-01-25 14:35:45.000 025 33364.89 301.69 2344.97 28.31 2011-01-25 14:35:46.000 025 33364.94 301.67 2345.03 28.31 2011-01-25 14:35:47.000 025 33365.03 301.63 2345.03 28.31 2011-01-25 14:35:48.000 025 33365.02 301.70 2345.10 28.31 2011-01-25 14:35:49.000 025 33364.97 301.70 2345.05 28.31 2011-01-25 14:35:50.000 025 33364.90 301.69 2345.05 28.31 2011-01-25 14:35:51.000 025 33364.98 301.64 2345.02 28.31 2011-01-25 14:35:52.000 025 33365.00 301.65 2345.05 28.31 2011-01-25 14:35:53.000 025 33364.93 301.64 2345.03 28.31 2011-01-25 14:35:54.000 025 33364.94 301.62 2344.97 28.31 2011-01-25 14:35:55.000 025 33365.01 301.60 2345.11 28.31 2011-01-25 14:35:56.000 025 33364.95 301.63 2345.06 28.31 2011-01-25 14:35:57.000 025 33364.95 301.64 2345.05 28.31 2011-01-25 14:35:58.000 025 33364.97 301.58 2345.11 28.31 2011-01-25 14:35:59.000 025 33364.99 301.59 2345.14 28.31 2011-01-25 14:36:00.000 025 33364.88 301.61 2345.07 28.31 2011-01-25 14:36:01.000 025 33365.03 301.58 2345.05 28.31 2011-01-25 14:36:02.000 025 33364.96 301.57 2345.09 28.31 2011-01-25 14:36:03.000 025 33365.00 301.56 2345.12 28.31 2011-01-25 14:36:04.000 025 33364.99 301.58 2345.03 28.31 2011-01-25 14:36:05.000 025 33364.89 301.63 2344.97 28.31 2011-01-25 14:36:06.000 025 33364.83 301.56 2345.03 28.31 2011-01-25 14:36:07.000 025 33364.90 301.62 2344.97 28.31 2011-01-25 14:36:08.000 025 33365.02 301.58 2345.03 28.31 2011-01-25 14:36:09.000 025 33364.91 301.59 2345.04 28.31 2011-01-25 14:36:10.000 025 33364.91 301.57 2345.19 28.31 2011-01-25 14:36:11.000 025 33364.94 301.60 2345.08 28.31 2011-01-25 14:36:12.000 025 33364.86 301.64 2344.99 28.31 2011-01-25 14:36:13.000 025 33364.94 301.65 2345.04 28.31 2011-01-25 14:36:14.000 025 33365.01 301.64 2345.06 28.31 2011-01-25 14:36:15.000 025 33364.96 301.62 2345.01 28.31 2011-01-25 14:36:16.000 025 33365.02 301.64 2344.99 28.31 2011-01-25 14:36:17.000 025 33365.00 301.64 2345.00 28.31 2011-01-25 14:36:18.000 025 33364.93 301.64 2345.04 28.31 2011-01-25 14:36:19.000 025 33365.00 301.63 2344.96 28.31 2011-01-25 14:36:20.000 025 33364.91 301.63 2345.02 28.31 2011-01-25 14:36:21.000 025 33364.88 301.65 2344.97 28.31 2011-01-25 14:36:22.000 025 33364.96 301.61 2344.97 28.31 2011-01-25 14:36:23.000 025 33364.97 301.62 2345.06 28.31 2011-01-25 14:36:24.000 025 33365.02 301.59 2344.88 28.31 2011-01-25 14:36:25.000 025 33364.90 301.59 2344.98 28.31 2011-01-25 14:36:26.000 025 33365.02 301.61 2344.98 28.31 2011-01-25 14:36:27.000 025 33364.99 301.62 2344.94 28.31 2011-01-25 14:36:28.000 025 33365.00 301.58 2345.06 28.31 2011-01-25 14:36:29.000 025 33364.96 301.62 2344.94 28.31 2011-01-25 14:36:30.000 025 33364.83 301.58 2345.01 28.31 2011-01-25 14:36:31.000 025 33365.04 301.57 2344.90 28.31 2011-01-25 14:36:32.000 025 33364.91 301.61 2344.93 28.31 2011-01-25 14:36:33.000 025 33364.89 301.58 2344.99 28.31 2011-01-25 14:36:34.000 025 33364.95 301.62 2345.02 28.31 2011-01-25 14:36:35.000 025 33364.90 301.57 2345.00 28.31 2011-01-25 14:36:36.000 025 33364.97 301.58 2344.90 28.31 2011-01-25 14:36:37.000 025 33364.85 301.59 2345.10 28.31 2011-01-25 14:36:38.000 025 33364.79 301.56 2345.05 28.31 2011-01-25 14:36:39.000 025 33364.89 301.58 2345.09 28.31 2011-01-25 14:36:40.000 025 33364.95 301.62 2345.02 28.31 2011-01-25 14:36:41.000 025 33364.84 301.63 2344.98 28.31 2011-01-25 14:36:42.000 025 33364.81 301.62 2345.03 28.31 2011-01-25 14:36:43.000 025 33364.84 301.60 2345.00 28.31 2011-01-25 14:36:44.000 025 33364.86 301.62 2345.06 28.31 2011-01-25 14:36:45.000 025 33364.76 301.61 2345.01 28.31 2011-01-25 14:36:46.000 025 33364.91 301.56 2345.02 28.31 2011-01-25 14:36:47.000 025 33364.83 301.62 2345.07 28.31 2011-01-25 14:36:48.000 025 33364.86 301.60 2345.08 28.31 2011-01-25 14:36:49.000 025 33364.80 301.60 2344.90 28.31 2011-01-25 14:36:50.000 025 33364.82 301.62 2345.03 28.31 2011-01-25 14:36:51.000 025 33364.80 301.64 2345.00 28.31 2011-01-25 14:36:52.000 025 33364.82 301.62 2345.02 28.31 2011-01-25 14:36:53.000 025 33364.81 301.60 2345.03 28.31 2011-01-25 14:36:54.000 025 33364.83 301.61 2345.00 28.31 2011-01-25 14:36:55.000 025 33364.81 301.61 2344.99 28.31 2011-01-25 14:36:56.000 025 33364.88 301.60 2345.05 28.31 2011-01-25 14:36:57.000 025 33364.90 301.57 2345.06 28.31 2011-01-25 14:36:58.000 025 33364.82 301.58 2345.02 28.31 2011-01-25 14:36:59.000 025 33364.82 301.58 2344.93 28.31 2011-01-25 14:37:00.000 025 33364.84 301.58 2345.00 28.31 2011-01-25 14:37:01.000 025 33364.76 301.62 2345.01 28.31 2011-01-25 14:37:02.000 025 33364.78 301.57 2345.03 28.31 2011-01-25 14:37:03.000 025 33364.81 301.57 2345.09 28.31 2011-01-25 14:37:04.000 025 33364.76 301.56 2345.06 28.31 2011-01-25 14:37:05.000 025 33364.79 301.58 2344.93 28.31 2011-01-25 14:37:06.000 025 33364.69 301.60 2344.95 28.31 2011-01-25 14:37:07.000 025 33364.75 301.60 2344.97 28.31 2011-01-25 14:37:08.000 025 33364.85 301.58 2345.12 28.31 2011-01-25 14:37:09.000 025 33364.81 301.59 2345.07 28.31 2011-01-25 14:37:10.000 025 33364.78 301.57 2345.05 28.31 2011-01-25 14:37:11.000 025 33364.81 301.58 2345.06 28.31 2011-01-25 14:37:12.000 025 33364.88 301.62 2345.05 28.31 2011-01-25 14:37:13.000 025 33364.71 301.56 2345.07 28.31 2011-01-25 14:37:14.000 025 33364.75 301.60 2345.01 28.31 2011-01-25 14:37:15.000 025 33364.76 301.60 2345.02 28.31 2011-01-25 14:37:16.000 025 33364.71 301.63 2345.03 28.31 2011-01-25 14:37:17.000 025 33364.75 301.64 2345.05 28.31 2011-01-25 14:37:18.000 025 33364.75 301.57 2345.06 28.31 2011-01-25 14:37:19.000 025 33364.70 301.62 2345.03 28.31 2011-01-25 14:37:20.000 025 33364.79 301.60 2345.07 28.31 2011-01-25 14:37:21.000 025 33364.77 301.61 2345.05 28.31 2011-01-25 14:37:22.000 025 33364.71 301.57 2345.05 28.31 2011-01-25 14:37:23.000 025 33364.74 301.55 2344.98 28.31 2011-01-25 14:37:24.000 025 33364.72 301.63 2345.05 28.31 2011-01-25 14:37:25.000 025 33364.75 301.56 2345.02 28.31 2011-01-25 14:37:26.000 025 33364.60 301.58 2345.09 28.31 2011-01-25 14:37:27.000 025 33364.72 301.56 2345.03 28.31 2011-01-25 14:37:28.000 025 33364.77 301.59 2345.03 28.31 2011-01-25 14:37:29.000 025 33364.68 301.59 2345.06 28.31 2011-01-25 14:37:30.000 025 33364.69 301.54 2345.07 28.31 2011-01-25 14:37:31.000 025 33364.53 301.57 2345.06 28.31 2011-01-25 14:37:32.000 025 33364.65 301.56 2345.06 28.31 2011-01-25 14:37:33.000 025 33364.72 301.56 2345.02 28.31 2011-01-25 14:37:34.000 025 33364.70 301.56 2344.97 28.31 2011-01-25 14:37:35.000 025 33364.73 301.56 2345.14 28.31 2011-01-25 14:37:36.000 025 33364.66 301.57 2345.03 28.31 2011-01-25 14:37:37.000 025 33364.69 301.60 2345.03 28.31 2011-01-25 14:37:38.000 025 33364.63 301.58 2345.06 28.31 2011-01-25 14:37:39.000 025 33364.65 301.57 2345.06 28.31 2011-01-25 14:37:40.000 025 33364.69 301.54 2345.13 28.31 2011-01-25 14:37:41.000 025 33364.62 301.57 2345.09 28.31 2011-01-25 14:37:42.000 025 33364.56 301.60 2345.01 28.31 2011-01-25 14:37:43.000 025 33364.62 301.57 2345.07 28.31 2011-01-25 14:37:44.000 025 33364.66 301.60 2345.08 28.31 2011-01-25 14:37:45.000 025 33364.66 301.61 2345.08 28.31 2011-01-25 14:37:46.000 025 33364.63 301.62 2344.99 28.31 2011-01-25 14:37:47.000 025 33364.66 301.60 2345.11 28.31 2011-01-25 14:37:48.000 025 33364.63 301.63 2345.17 28.31 2011-01-25 14:37:49.000 025 33364.56 301.60 2345.10 28.31 2011-01-25 14:37:50.000 025 33364.60 301.58 2345.11 28.31 2011-01-25 14:37:51.000 025 33364.50 301.61 2345.08 28.31 2011-01-25 14:37:52.000 025 33364.58 301.57 2345.03 28.31 2011-01-25 14:37:53.000 025 33364.56 301.59 2345.12 28.31 2011-01-25 14:37:54.000 025 33364.47 301.61 2345.05 28.31 2011-01-25 14:37:55.000 025 33364.57 301.62 2345.05 28.31 2011-01-25 14:37:56.000 025 33364.59 301.59 2345.14 28.31 2011-01-25 14:37:57.000 025 33364.60 301.57 2345.14 28.31 2011-01-25 14:37:58.000 025 33364.52 301.62 2345.09 28.31 2011-01-25 14:37:59.000 025 33364.63 301.57 2345.13 28.31 2011-01-25 14:38:00.000 025 33364.61 301.63 2345.14 28.31 2011-01-25 14:38:01.000 025 33364.56 301.56 2345.14 28.31 2011-01-25 14:38:02.000 025 33364.63 301.54 2345.08 28.31 2011-01-25 14:38:03.000 025 33364.60 301.56 2345.09 28.31 2011-01-25 14:38:04.000 025 33364.50 301.56 2345.12 28.31 2011-01-25 14:38:05.000 025 33364.57 301.52 2345.09 28.31 2011-01-25 14:38:06.000 025 33364.56 301.58 2345.13 28.31 2011-01-25 14:38:07.000 025 33364.60 301.55 2345.09 28.31 2011-01-25 14:38:08.000 025 33364.55 301.55 2345.06 28.31 2011-01-25 14:38:09.000 025 33364.56 301.56 2345.09 28.31 2011-01-25 14:38:10.000 025 33364.61 301.58 2345.14 28.31 2011-01-25 14:38:11.000 025 33364.56 301.57 2345.07 28.31 2011-01-25 14:38:12.000 025 33364.54 301.56 2345.15 28.31 2011-01-25 14:38:13.000 025 33364.53 301.57 2345.07 28.31 2011-01-25 14:38:14.000 025 33364.48 301.54 2345.08 28.31 2011-01-25 14:38:15.000 025 33364.50 301.57 2345.13 28.31 2011-01-25 14:38:16.000 025 33364.53 301.55 2345.11 28.31 2011-01-25 14:38:17.000 025 33364.56 301.59 2345.09 28.31 2011-01-25 14:38:18.000 025 33364.56 301.61 2345.16 28.31 2011-01-25 14:38:19.000 025 33364.50 301.54 2345.11 28.31 2011-01-25 14:38:20.000 025 33364.62 301.56 2345.07 28.31 2011-01-25 14:38:21.000 025 33364.57 301.60 2345.09 28.31 2011-01-25 14:38:22.000 025 33364.53 301.59 2345.07 28.31 2011-01-25 14:38:23.000 025 33364.52 301.56 2345.09 28.31 2011-01-25 14:38:24.000 025 33364.55 301.58 2345.09 28.31 2011-01-25 14:38:25.000 025 33364.51 301.56 2345.11 28.31 2011-01-25 14:38:26.000 025 33364.50 301.60 2345.20 28.31 2011-01-25 14:38:27.000 025 33364.45 301.60 2345.15 28.31 2011-01-25 14:38:28.000 025 33364.50 301.58 2345.21 28.31 2011-01-25 14:38:29.000 025 33364.50 301.58 2345.07 28.31 2011-01-25 14:38:30.000 025 33364.38 301.61 2345.10 28.31 2011-01-25 14:38:31.000 025 33364.47 301.60 2345.14 28.31 2011-01-25 14:38:32.000 025 33364.53 301.61 2345.15 28.31 2011-01-25 14:38:33.000 025 33364.53 301.57 2345.14 28.31 2011-01-25 14:38:34.000 025 33364.50 301.57 2345.12 28.31 2011-01-25 14:38:35.000 025 33364.46 301.57 2345.18 28.31 2011-01-25 14:38:36.000 025 33364.39 301.60 2345.07 28.31 2011-01-25 14:38:37.000 025 33364.57 301.63 2345.14 28.31 2011-01-25 14:38:38.000 025 33364.44 301.62 2345.09 28.31 2011-01-25 14:38:39.000 025 33364.44 301.58 2345.07 28.31 2011-01-25 14:38:40.000 025 33364.44 301.60 2345.14 28.31 2011-01-25 14:38:41.000 025 33364.41 301.59 2345.12 28.31 2011-01-25 14:38:42.000 025 33364.39 301.61 2345.16 28.31 2011-01-25 14:38:43.000 025 33364.41 301.63 2345.14 28.31 2011-01-25 14:38:44.000 025 33364.50 301.60 2345.21 28.31 2011-01-25 14:38:45.000 025 33364.41 301.59 2345.27 28.31 2011-01-25 14:38:46.000 025 33364.45 301.66 2345.19 28.31 2011-01-25 14:38:47.000 025 33364.38 301.62 2345.20 28.31 2011-01-25 14:38:48.000 025 33364.46 301.61 2345.16 28.31 2011-01-25 14:38:49.000 025 33364.46 301.59 2345.22 28.31 2011-01-25 14:38:50.000 025 33364.55 301.67 2345.16 28.31 2011-01-25 14:38:51.000 025 33364.47 301.64 2345.18 28.31 2011-01-25 14:38:52.000 025 33364.43 301.62 2345.12 28.31 2011-01-25 14:38:53.000 025 33364.41 301.58 2345.16 28.31 2011-01-25 14:38:54.000 025 33364.45 301.62 2345.22 28.31 2011-01-25 14:38:55.000 025 33364.34 301.59 2345.23 28.31 2011-01-25 14:38:56.000 025 33364.25 301.58 2345.23 28.31 2011-01-25 14:38:57.000 025 33364.35 301.62 2345.20 28.31 2011-01-25 14:38:58.000 025 33364.41 301.64 2345.25 28.31 2011-01-25 14:38:59.000 025 33364.49 301.62 2345.21 28.31 2011-01-25 14:39:00.000 025 33364.46 301.60 2345.22 28.31 2011-01-25 14:39:01.000 025 33364.44 301.60 2345.21 28.31 2011-01-25 14:39:02.000 025 33364.42 301.59 2345.15 28.31 2011-01-25 14:39:03.000 025 33364.41 301.57 2345.25 28.31 2011-01-25 14:39:04.000 025 33364.42 301.61 2345.23 28.31 2011-01-25 14:39:05.000 025 33364.41 301.64 2345.23 28.31 2011-01-25 14:39:06.000 025 33364.48 301.59 2345.21 28.31 2011-01-25 14:39:07.000 025 33364.39 301.62 2345.22 28.31 2011-01-25 14:39:08.000 025 33364.22 301.61 2345.21 28.31 2011-01-25 14:39:09.000 025 33364.36 301.58 2345.21 28.31 2011-01-25 14:39:10.000 025 33364.37 301.61 2345.18 28.31 2011-01-25 14:39:11.000 025 33364.31 301.57 2345.21 28.31 2011-01-25 14:39:12.000 025 33364.38 301.52 2345.28 28.31 2011-01-25 14:39:13.000 025 33364.29 301.54 2345.22 28.31 2011-01-25 14:39:14.000 025 33364.37 301.49 2345.19 28.31 2011-01-25 14:39:15.000 025 33364.38 301.52 2345.18 28.31 2011-01-25 14:39:16.000 025 33364.38 301.48 2345.27 28.31 2011-01-25 14:39:17.000 025 33364.31 301.47 2345.28 28.31 2011-01-25 14:39:18.000 025 33364.28 301.52 2345.27 28.31 2011-01-25 14:39:19.000 025 33364.39 301.56 2345.22 28.31 2011-01-25 14:39:20.000 025 33364.32 301.56 2345.27 28.31 2011-01-25 14:39:21.000 025 33364.30 301.53 2345.24 28.31 2011-01-25 14:39:22.000 025 33364.35 301.55 2345.28 28.31 2011-01-25 14:39:23.000 025 33364.33 301.52 2345.23 28.31 2011-01-25 14:39:24.000 025 33364.38 301.51 2345.22 28.31 2011-01-25 14:39:25.000 025 33364.37 301.53 2345.25 28.31 2011-01-25 14:39:26.000 025 33364.23 301.50 2345.19 28.31 2011-01-25 14:39:27.000 025 33364.19 301.50 2345.09 28.31 2011-01-25 14:39:28.000 025 33364.30 301.52 2345.23 28.31 2011-01-25 14:39:29.000 025 33364.29 301.56 2345.29 28.31 2011-01-25 14:39:30.000 025 33364.35 301.54 2345.22 28.31 2011-01-25 14:39:31.000 025 33364.33 301.56 2345.21 28.31 2011-01-25 14:39:32.000 025 33364.31 301.58 2345.24 28.31 2011-01-25 14:39:33.000 025 33364.19 301.52 2345.21 28.31 2011-01-25 14:39:34.000 025 33364.31 301.63 2345.26 28.31 2011-01-25 14:39:35.000 025 33364.28 301.62 2345.33 28.31 2011-01-25 14:39:36.000 025 33364.33 301.61 2345.30 28.31 2011-01-25 14:39:37.000 025 33364.28 301.58 2345.27 28.31 2011-01-25 14:39:38.000 025 33364.32 301.58 2345.27 28.31 2011-01-25 14:39:39.000 025 33364.30 301.56 2345.21 28.31 2011-01-25 14:39:40.000 025 33364.32 301.63 2345.24 28.31 2011-01-25 14:39:41.000 025 33364.34 301.63 2345.37 28.31 2011-01-25 14:39:42.000 025 33364.31 301.61 2345.27 28.31 2011-01-25 14:39:43.000 025 33364.29 301.55 2345.30 28.31 2011-01-25 14:39:44.000 025 33364.31 301.60 2345.34 28.31 2011-01-25 14:39:45.000 025 33364.26 301.62 2345.28 28.31 2011-01-25 14:39:46.000 025 33364.35 301.57 2345.37 28.31 2011-01-25 14:39:47.000 025 33364.39 301.55 2345.27 28.31 2011-01-25 14:39:48.000 025 33364.30 301.55 2345.33 28.31 2011-01-25 14:39:49.000 025 33364.38 301.49 2345.36 28.31 2011-01-25 14:39:50.000 025 33364.31 301.54 2345.34 28.31 2011-01-25 14:39:51.000 025 33364.35 301.51 2345.37 28.31 2011-01-25 14:39:52.000 025 33364.34 301.56 2345.29 28.31 2011-01-25 14:39:53.000 025 33364.32 301.56 2345.24 28.31 2011-01-25 14:39:54.000 025 33364.43 301.56 2345.31 28.31 2011-01-25 14:39:55.000 025 33364.31 301.52 2345.25 28.31 2011-01-25 14:39:56.000 025 33364.28 301.61 2345.31 28.31 2011-01-25 14:39:57.000 025 33364.35 301.52 2345.35 28.31 2011-01-25 14:39:58.000 025 33364.35 301.58 2345.28 28.31 2011-01-25 14:39:59.000 025 33364.32 301.60 2345.36 28.31 2011-01-25 14:40:00.000 025 33364.31 301.62 2345.33 28.31 2011-01-25 14:40:01.000 025 33364.26 301.58 2345.37 28.31 2011-01-25 14:40:02.000 025 33364.38 301.60 2345.35 28.31 2011-01-25 14:40:03.000 025 33364.38 301.56 2345.31 28.31 2011-01-25 14:40:04.000 025 33364.31 301.62 2345.36 28.31 2011-01-25 14:40:05.000 025 33364.33 301.56 2345.31 28.31 2011-01-25 14:40:06.000 025 33364.28 301.58 2345.29 28.31 2011-01-25 14:40:07.000 025 33364.38 301.55 2345.29 28.31 2011-01-25 14:40:08.000 025 33364.25 301.60 2345.19 28.31 2011-01-25 14:40:09.000 025 33364.38 301.57 2345.25 28.31 2011-01-25 14:40:10.000 025 33364.33 301.59 2345.36 28.31 2011-01-25 14:40:11.000 025 33364.38 301.56 2345.31 28.31 2011-01-25 14:40:12.000 025 33364.35 301.55 2345.36 28.31 2011-01-25 14:40:13.000 025 33364.38 301.54 2345.33 28.31 2011-01-25 14:40:14.000 025 33364.29 301.50 2345.37 28.31 2011-01-25 14:40:15.000 025 33364.33 301.48 2345.37 28.31 2011-01-25 14:40:16.000 025 33364.35 301.51 2345.38 28.31 2011-01-25 14:40:17.000 025 33364.43 301.49 2345.40 28.31 2011-01-25 14:40:18.000 025 33364.18 301.48 2345.35 28.31 2011-01-25 14:40:19.000 025 33364.35 301.46 2345.33 28.31 2011-01-25 14:40:20.000 025 33364.38 301.47 2345.35 28.31 2011-01-25 14:40:21.000 025 33364.31 301.45 2345.37 28.31 2011-01-25 14:40:22.000 025 33364.29 301.49 2345.36 28.31 2011-01-25 14:40:23.000 025 33364.34 301.47 2345.28 28.31 2011-01-25 14:40:24.000 025 33364.38 301.48 2345.27 28.31 2011-01-25 14:40:25.000 025 33364.37 301.42 2345.41 28.31 2011-01-25 14:40:26.000 025 33364.39 301.48 2345.40 28.31 2011-01-25 14:40:27.000 025 33364.31 301.43 2345.37 28.31 2011-01-25 14:40:28.000 025 33364.32 301.43 2345.31 28.31 2011-01-25 14:40:29.000 025 33364.35 301.46 2345.31 28.31 2011-01-25 14:40:30.000 025 33364.49 301.46 2345.37 28.31 2011-01-25 14:40:31.000 025 33364.34 301.46 2345.36 28.31 2011-01-25 14:40:32.000 025 33364.35 301.50 2345.33 28.31 2011-01-25 14:40:33.000 025 33364.28 301.48 2345.37 28.31 2011-01-25 14:40:34.000 025 33364.32 301.50 2345.30 28.31 2011-01-25 14:40:35.000 025 33364.32 301.49 2345.27 28.31 2011-01-25 14:40:36.000 025 33364.31 301.55 2345.33 28.31 2011-01-25 14:40:37.000 025 33364.22 301.51 2345.36 28.31 2011-01-25 14:40:38.000 025 33364.35 301.49 2345.33 28.31 2011-01-25 14:40:39.000 025 33364.31 301.49 2345.31 28.31 2011-01-25 14:40:40.000 025 33364.34 301.50 2345.38 28.31 2011-01-25 14:40:41.000 025 33364.41 301.52 2345.38 28.31 2011-01-25 14:40:42.000 025 33364.33 301.46 2345.39 28.31 2011-01-25 14:40:43.000 025 33364.25 301.48 2345.34 28.31 2011-01-25 14:40:44.000 025 33364.26 301.48 2345.33 28.31 2011-01-25 14:40:45.000 025 33364.27 301.44 2345.36 28.31 2011-01-25 14:40:46.000 025 33364.41 301.44 2345.39 28.31 2011-01-25 14:40:47.000 025 33364.33 301.43 2345.37 28.31 2011-01-25 14:40:48.000 025 33364.31 301.49 2345.36 28.31 2011-01-25 14:40:49.000 025 33364.34 301.40 2345.39 28.31 2011-01-25 14:40:50.000 025 33364.28 301.50 2345.35 28.31 2011-01-25 14:40:51.000 025 33364.31 301.48 2345.33 28.31 2011-01-25 14:40:52.000 025 33364.32 301.50 2345.35 28.31 2011-01-25 14:40:53.000 025 33364.28 301.46 2345.37 28.31 2011-01-25 14:40:54.000 025 33364.32 301.50 2345.39 28.31 2011-01-25 14:40:55.000 025 33364.34 301.51 2345.40 28.31 2011-01-25 14:40:56.000 025 33364.25 301.50 2345.46 28.31 2011-01-25 14:40:57.000 025 33364.18 301.51 2345.40 28.31 2011-01-25 14:40:58.000 025 33364.21 301.49 2345.45 28.31 2011-01-25 14:40:59.000 025 33364.28 301.55 2345.41 28.31 2011-01-25 14:41:00.000 025 33364.26 301.50 2345.28 28.31 2011-01-25 14:41:01.000 025 33364.27 301.58 2345.39 28.31 2011-01-25 14:41:02.000 025 33364.32 301.53 2345.41 28.31 2011-01-25 14:41:03.000 025 33364.24 301.52 2345.41 28.31 2011-01-25 14:41:04.000 025 33364.31 301.52 2345.49 28.31 2011-01-25 14:41:05.000 025 33364.28 301.53 2345.36 28.31 2011-01-25 14:41:06.000 025 33364.25 301.51 2345.45 28.31 2011-01-25 14:41:07.000 025 33364.24 301.52 2345.43 28.31 2011-01-25 14:41:08.000 025 33364.23 301.49 2345.41 28.31 2011-01-25 14:41:09.000 025 33364.20 301.48 2345.42 28.31 2011-01-25 14:41:10.000 025 33364.28 301.49 2345.43 28.31 2011-01-25 14:41:11.000 025 33364.31 301.54 2345.43 28.31 2011-01-25 14:41:12.000 025 33364.38 301.52 2345.41 28.31 2011-01-25 14:41:13.000 025 33364.20 301.53 2345.55 28.31 2011-01-25 14:41:14.000 025 33364.28 301.53 2345.46 28.31 2011-01-25 14:41:15.000 025 33364.25 301.51 2345.53 28.31 2011-01-25 14:41:16.000 025 33364.25 301.48 2345.47 28.31 2011-01-25 14:41:17.000 025 33364.24 301.49 2345.50 28.31 2011-01-25 14:41:18.000 025 33364.24 301.54 2345.46 28.31 2011-01-25 14:41:19.000 025 33364.11 301.49 2345.40 28.31 2011-01-25 14:41:20.000 025 33364.14 301.53 2345.43 28.31 2011-01-25 14:41:21.000 025 33364.10 301.52 2345.47 28.31 2011-01-25 14:41:22.000 025 33364.19 301.50 2345.52 28.31 2011-01-25 14:41:23.000 025 33364.14 301.51 2345.49 28.31 2011-01-25 14:41:24.000 025 33364.14 301.53 2345.46 28.31 2011-01-25 14:41:25.000 025 33364.21 301.49 2345.54 28.31 2011-01-25 14:41:26.000 025 33364.16 301.52 2345.47 28.31 2011-01-25 14:41:27.000 025 33364.11 301.51 2345.43 28.31 2011-01-25 14:41:28.000 025 33364.19 301.51 2345.49 28.31 2011-01-25 14:41:29.000 025 33364.19 301.54 2345.45 28.31 2011-01-25 14:41:30.000 025 33364.14 301.48 2345.47 28.31 2011-01-25 14:41:31.000 025 33364.22 301.48 2345.52 28.31 2011-01-25 14:41:32.000 025 33364.28 301.50 2345.56 28.31 2011-01-25 14:41:33.000 025 33364.17 301.54 2345.52 28.31 2011-01-25 14:41:34.000 025 33364.24 301.54 2345.52 28.31 2011-01-25 14:41:35.000 025 33364.16 301.52 2345.59 28.31 2011-01-25 14:41:36.000 025 33364.10 301.52 2345.56 28.31 2011-01-25 14:41:37.000 025 33364.16 301.50 2345.56 28.31 2011-01-25 14:41:38.000 025 33364.18 301.52 2345.50 28.31 2011-01-25 14:41:39.000 025 33364.08 301.51 2345.56 28.31 2011-01-25 14:41:40.000 025 33364.16 301.49 2345.56 28.31 2011-01-25 14:41:41.000 025 33364.28 301.55 2345.52 28.31 2011-01-25 14:41:42.000 025 33364.18 301.52 2345.44 28.31 2011-01-25 14:41:43.000 025 33364.13 301.50 2345.52 28.31 2011-01-25 14:41:44.000 025 33364.14 301.50 2345.51 28.31 2011-01-25 14:41:45.000 025 33364.11 301.52 2345.52 28.31 2011-01-25 14:41:46.000 025 33364.08 301.51 2345.50 28.31 2011-01-25 14:41:47.000 025 33364.04 301.53 2345.64 28.31 2011-01-25 14:41:48.000 025 33364.12 301.50 2345.56 28.31 2011-01-25 14:41:49.000 025 33364.22 301.51 2345.54 28.31 2011-01-25 14:41:50.000 025 33363.95 301.52 2345.61 28.31 2011-01-25 14:41:51.000 025 33364.05 301.54 2345.53 28.31 2011-01-25 14:41:52.000 025 33364.08 301.52 2345.55 28.31 2011-01-25 14:41:53.000 025 33364.08 301.56 2345.61 28.31 2011-01-25 14:41:54.000 025 33364.09 301.56 2345.64 28.31 2011-01-25 14:41:55.000 025 33363.99 301.53 2345.54 28.31 2011-01-25 14:41:56.000 025 33363.97 301.54 2345.59 28.31 2011-01-25 14:41:57.000 025 33364.01 301.54 2345.57 28.31 2011-01-25 14:41:58.000 025 33363.96 301.58 2345.62 28.31 2011-01-25 14:41:59.000 025 33364.01 301.60 2345.61 28.31 2011-01-25 14:42:00.000 025 33363.97 301.57 2345.72 28.31 2011-01-25 14:42:01.000 025 33364.14 301.53 2345.64 28.31 2011-01-25 14:42:02.000 025 33363.94 301.56 2345.58 28.31 2011-01-25 14:42:03.000 025 33363.94 301.57 2345.68 28.31 2011-01-25 14:42:04.000 025 33364.02 301.52 2345.65 28.31 2011-01-25 14:42:05.000 025 33364.01 301.50 2345.71 28.31 2011-01-25 14:42:06.000 025 33363.95 301.50 2345.61 28.31 2011-01-25 14:42:07.000 025 33364.04 301.54 2345.64 28.31 2011-01-25 14:42:08.000 025 33364.01 301.52 2345.65 28.31 2011-01-25 14:42:09.000 025 33363.98 301.51 2345.62 28.31 2011-01-25 14:42:10.000 025 33363.91 301.54 2345.68 28.31 2011-01-25 14:42:11.000 025 33363.98 301.55 2345.65 28.31 2011-01-25 14:42:12.000 025 33364.00 301.50 2345.59 28.31 2011-01-25 14:42:13.000 025 33363.97 301.52 2345.73 28.31 2011-01-25 14:42:14.000 025 33363.99 301.55 2345.68 28.31 2011-01-25 14:42:15.000 025 33363.93 301.55 2345.68 28.31 2011-01-25 14:42:16.000 025 33363.96 301.56 2345.68 28.31 2011-01-25 14:42:17.000 025 33363.90 301.54 2345.62 28.31 2011-01-25 14:42:18.000 025 33363.94 301.50 2345.71 28.31 2011-01-25 14:42:19.000 025 33363.85 301.55 2345.67 28.31 2011-01-25 14:42:20.000 025 33363.91 301.56 2345.65 28.31 2011-01-25 14:42:21.000 025 33363.82 301.54 2345.69 28.31 2011-01-25 14:42:22.000 025 33363.88 301.57 2345.76 28.31 2011-01-25 14:42:23.000 025 33363.86 301.57 2345.69 28.31 2011-01-25 14:42:24.000 025 33363.83 301.56 2345.71 28.31 2011-01-25 14:42:25.000 025 33363.76 301.61 2345.66 28.31 2011-01-25 14:42:26.000 025 33363.82 301.57 2345.77 28.31 2011-01-25 14:42:27.000 025 33363.75 301.59 2345.65 28.31 2011-01-25 14:42:28.000 025 33363.85 301.62 2345.76 28.31 2011-01-25 14:42:29.000 025 33363.78 301.59 2345.85 28.31 2011-01-25 14:42:30.000 025 33363.78 301.58 2345.76 28.31 2011-01-25 14:42:31.000 025 33363.79 301.52 2345.76 28.31 2011-01-25 14:42:32.000 025 33363.82 301.56 2345.76 28.31 2011-01-25 14:42:33.000 025 33363.73 301.54 2345.68 28.31 2011-01-25 14:42:34.000 025 33363.82 301.52 2345.80 28.31 2011-01-25 14:42:35.000 025 33363.74 301.57 2345.76 28.31 2011-01-25 14:42:36.000 025 33363.81 301.54 2345.71 28.31 2011-01-25 14:42:37.000 025 33363.69 301.49 2345.72 28.31 2011-01-25 14:42:38.000 025 33363.83 301.52 2345.76 28.31 2011-01-25 14:42:39.000 025 33363.79 301.51 2345.80 28.31 2011-01-25 14:42:40.000 025 33363.80 301.52 2345.73 28.31 2011-01-25 14:42:41.000 025 33363.69 301.48 2345.89 28.31 2011-01-25 14:42:42.000 025 33363.69 301.50 2345.76 28.31 2011-01-25 14:42:43.000 025 33363.60 301.50 2345.86 28.31 2011-01-25 14:42:44.000 025 33363.67 301.48 2345.80 28.31 2011-01-25 14:42:45.000 025 33363.61 301.51 2345.76 28.31 2011-01-25 14:42:46.000 025 33363.70 301.53 2345.76 28.31 2011-01-25 14:42:47.000 025 33363.60 301.58 2345.69 28.31 2011-01-25 14:42:48.000 025 33363.55 301.56 2345.81 28.31 2011-01-25 14:42:49.000 025 33363.67 301.60 2345.81 28.31 2011-01-25 14:42:50.000 025 33363.54 301.62 2345.77 28.31 2011-01-25 14:42:51.000 025 33363.57 301.61 2345.79 28.31 2011-01-25 14:42:52.000 025 33363.61 301.60 2345.77 28.31 2011-01-25 14:42:53.000 025 33363.59 301.63 2345.90 28.31 2011-01-25 14:42:54.000 025 33363.44 301.61 2345.82 28.31 2011-01-25 14:42:55.000 025 33363.54 301.61 2345.77 28.31 2011-01-25 14:42:56.000 025 33363.63 301.65 2345.83 28.31 2011-01-25 14:42:57.000 025 33363.60 301.60 2345.80 28.31 2011-01-25 14:42:58.000 025 33363.50 301.60 2345.84 28.31 2011-01-25 14:42:59.000 025 33363.61 301.66 2345.94 28.31 2011-01-25 14:43:00.000 025 33363.63 301.61 2345.95 28.31 2011-01-25 14:43:01.000 025 33363.49 301.60 2345.93 28.31 2011-01-25 14:43:02.000 025 33363.69 301.64 2345.90 28.31 2011-01-25 14:43:03.000 025 33363.59 301.59 2345.89 28.31 2011-01-25 14:43:04.000 025 33363.49 301.57 2345.85 28.31 2011-01-25 14:43:05.000 025 33363.56 301.58 2345.92 28.31 2011-01-25 14:43:06.000 025 33363.53 301.56 2345.86 28.31 2011-01-25 14:43:07.000 025 33363.47 301.57 2345.90 28.31 2011-01-25 14:43:08.000 025 33363.45 301.57 2345.95 28.31 2011-01-25 14:43:09.000 025 33363.55 301.55 2345.93 28.31 2011-01-25 14:43:10.000 025 33363.51 301.52 2345.91 28.31 2011-01-25 14:43:11.000 025 33363.53 301.56 2345.87 28.31 2011-01-25 14:43:12.000 025 33363.45 301.52 2346.05 28.31 2011-01-25 14:43:13.000 025 33363.50 301.53 2345.94 28.31 2011-01-25 14:43:14.000 025 33363.58 301.56 2345.92 28.31 2011-01-25 14:43:15.000 025 33363.43 301.53 2345.90 28.31 2011-01-25 14:43:16.000 025 33363.53 301.55 2345.88 28.31 2011-01-25 14:43:17.000 025 33363.43 301.58 2345.90 28.31 2011-01-25 14:43:18.000 025 33363.50 301.58 2345.93 28.31 2011-01-25 14:43:19.000 025 33363.51 301.61 2345.93 28.31 2011-01-25 14:43:20.000 025 33363.46 301.61 2346.00 28.31 2011-01-25 14:43:21.000 025 33363.41 301.59 2345.93 28.31 2011-01-25 14:43:22.000 025 33363.50 301.58 2345.98 28.31 2011-01-25 14:43:23.000 025 33363.46 301.60 2345.97 28.31 2011-01-25 14:43:24.000 025 33363.52 301.63 2346.03 28.31 2011-01-25 14:43:25.000 025 33363.45 301.53 2345.96 28.32 2011-01-25 14:43:26.000 025 33363.43 301.58 2345.96 28.32 2011-01-25 14:43:27.000 025 33363.39 301.62 2345.95 28.32 2011-01-25 14:43:28.000 025 33363.51 301.58 2345.98 28.32 2011-01-25 14:43:29.000 025 33363.48 301.64 2346.00 28.32 2011-01-25 14:43:30.000 025 33363.50 301.59 2346.03 28.32 2011-01-25 14:43:31.000 025 33363.41 301.58 2345.99 28.32 2011-01-25 14:43:32.000 025 33363.46 301.58 2345.99 28.32 2011-01-25 14:43:33.000 025 33363.33 301.56 2346.01 28.32 2011-01-25 14:43:34.000 025 33363.39 301.59 2345.96 28.32 2011-01-25 14:43:35.000 025 33363.51 301.61 2345.96 28.32 2011-01-25 14:43:36.000 025 33363.42 301.62 2345.98 28.32 2011-01-25 14:43:37.000 025 33363.37 301.59 2346.00 28.32 2011-01-25 14:43:38.000 025 33363.32 301.59 2346.02 28.32 2011-01-25 14:43:39.000 025 33363.33 301.59 2346.11 28.32 2011-01-25 14:43:40.000 025 33363.36 301.60 2346.05 28.32 2011-01-25 14:43:41.000 025 33363.33 301.58 2346.03 28.32 2011-01-25 14:43:42.000 025 33363.38 301.57 2345.93 28.32 2011-01-25 14:43:43.000 025 33363.37 301.56 2346.06 28.32 2011-01-25 14:43:44.000 025 33363.43 301.57 2346.07 28.32 2011-01-25 14:43:45.000 025 33363.37 301.51 2346.08 28.32 2011-01-25 14:43:46.000 025 33363.39 301.60 2346.07 28.32 2011-01-25 14:43:47.000 025 33363.37 301.59 2345.99 28.32 2011-01-25 14:43:48.000 025 33363.33 301.54 2345.96 28.32 2011-01-25 14:43:49.000 025 33363.35 301.59 2345.96 28.32 2011-01-25 14:43:50.000 025 33363.35 301.58 2346.12 28.32 2011-01-25 14:43:51.000 025 33363.44 301.60 2346.02 28.32 2011-01-25 14:43:52.000 025 33363.29 301.55 2346.08 28.32 2011-01-25 14:43:53.000 025 33363.29 301.58 2346.03 28.32 2011-01-25 14:43:54.000 025 33363.39 301.62 2346.00 28.32 2011-01-25 14:43:55.000 025 33363.23 301.60 2346.00 28.32 2011-01-25 14:43:56.000 025 33363.35 301.59 2346.11 28.32 2011-01-25 14:43:57.000 025 33363.31 301.59 2346.14 28.32 2011-01-25 14:43:58.000 025 33363.25 301.61 2346.02 28.32 2011-01-25 14:43:59.000 025 33363.31 301.60 2346.03 28.32 2011-01-25 14:44:00.000 025 33363.31 301.61 2346.02 28.32 2011-01-25 14:44:01.000 025 33363.31 301.57 2346.00 28.32 2011-01-25 14:44:02.000 025 33363.32 301.59 2346.01 28.32 2011-01-25 14:44:03.000 025 33363.27 301.58 2346.08 28.32 2011-01-25 14:44:04.000 025 33363.31 301.56 2346.07 28.32 2011-01-25 14:44:05.000 025 33363.29 301.59 2346.17 28.32 2011-01-25 14:44:06.000 025 33363.28 301.57 2346.07 28.32 2011-01-25 14:44:07.000 025 33363.26 301.57 2346.09 28.32 2011-01-25 14:44:08.000 025 33363.35 301.60 2346.07 28.32 2011-01-25 14:44:09.000 025 33363.25 301.60 2346.09 28.32 2011-01-25 14:44:10.000 025 33363.25 301.64 2346.02 28.32 2011-01-25 14:44:11.000 025 33363.28 301.62 2346.10 28.31 2011-01-25 14:44:12.000 025 33363.34 301.59 2346.13 28.31 2011-01-25 14:44:13.000 025 33363.23 301.58 2346.07 28.31 2011-01-25 14:44:14.000 025 33363.28 301.68 2346.05 28.32 2011-01-25 14:44:15.000 025 33363.25 301.64 2346.01 28.32 2011-01-25 14:44:16.000 025 33363.23 301.63 2346.14 28.32 2011-01-25 14:44:17.000 025 33363.20 301.62 2346.06 28.31 2011-01-25 14:44:18.000 025 33363.13 301.63 2346.02 28.31 2011-01-25 14:44:19.000 025 33363.18 301.59 2346.11 28.31 2011-01-25 14:44:20.000 025 33363.26 301.63 2346.13 28.31 2011-01-25 14:44:21.000 025 33363.17 301.62 2346.07 28.31 2011-01-25 14:44:22.000 025 33363.20 301.62 2346.14 28.31 2011-01-25 14:44:23.000 025 33363.14 301.60 2346.11 28.31 2011-01-25 14:44:24.000 025 33363.08 301.59 2346.09 28.31 2011-01-25 14:44:25.000 025 33363.07 301.61 2346.09 28.31 2011-01-25 14:44:26.000 025 33363.17 301.65 2346.08 28.31 2011-01-25 14:44:27.000 025 33363.10 301.62 2346.12 28.31 2011-01-25 14:44:28.000 025 33363.17 301.66 2346.20 28.31 2011-01-25 14:44:29.000 025 33363.09 301.66 2346.12 28.31 2011-01-25 14:44:30.000 025 33363.08 301.66 2346.15 28.31 2011-01-25 14:44:31.000 025 33363.05 301.65 2346.19 28.31 2011-01-25 14:44:32.000 025 33363.23 301.59 2346.14 28.31 2011-01-25 14:44:33.000 025 33363.08 301.61 2346.14 28.31 2011-01-25 14:44:34.000 025 33363.10 301.64 2346.19 28.31 2011-01-25 14:44:35.000 025 33363.12 301.64 2346.18 28.31 2011-01-25 14:44:36.000 025 33363.18 301.63 2346.09 28.31 2011-01-25 14:44:37.000 025 33363.22 301.63 2346.17 28.31 2011-01-25 14:44:38.000 025 33363.04 301.63 2346.15 28.31 2011-01-25 14:44:39.000 025 33363.06 301.59 2346.14 28.31 2011-01-25 14:44:40.000 025 33363.09 301.58 2346.27 28.31 2011-01-25 14:44:41.000 025 33363.13 301.60 2346.23 28.31 2011-01-25 14:44:42.000 025 33363.14 301.62 2346.17 28.31 2011-01-25 14:44:43.000 025 33363.01 301.61 2346.17 28.31 2011-01-25 14:44:44.000 025 33363.19 301.65 2346.21 28.31 2011-01-25 14:44:45.000 025 33363.11 301.60 2346.25 28.31 2011-01-25 14:44:46.000 025 33363.12 301.63 2346.19 28.31 2011-01-25 14:44:47.000 025 33363.11 301.64 2346.16 28.31 2011-01-25 14:44:48.000 025 33363.02 301.61 2346.12 28.31 2011-01-25 14:44:49.000 025 33363.19 301.66 2346.18 28.31 2011-01-25 14:44:50.000 025 33363.14 301.67 2346.20 28.31 2011-01-25 14:44:51.000 025 33362.99 301.64 2346.17 28.31 2011-01-25 14:44:52.000 025 33363.06 301.66 2346.23 28.31 2011-01-25 14:44:53.000 025 33363.06 301.69 2346.23 28.31 2011-01-25 14:44:54.000 025 33363.01 301.69 2346.16 28.31 2011-01-25 14:44:55.000 025 33363.07 301.67 2346.29 28.31 2011-01-25 14:44:56.000 025 33363.18 301.67 2346.18 28.31 2011-01-25 14:44:57.000 025 33363.06 301.66 2346.20 28.31 2011-01-25 14:44:58.000 025 33363.03 301.67 2346.23 28.31 2011-01-25 14:44:59.000 025 33363.21 301.64 2346.18 28.31 2011-01-25 14:45:00.000 025 33362.98 301.67 2346.19 28.31 2011-01-25 14:45:01.000 025 33363.06 301.71 2346.24 28.31 2011-01-25 14:45:02.000 025 33363.07 301.68 2346.29 28.31 2011-01-25 14:45:03.000 025 33363.05 301.63 2346.24 28.31 2011-01-25 14:45:04.000 025 33363.00 301.66 2346.14 28.31 2011-01-25 14:45:05.000 025 33363.08 301.65 2346.18 28.31 2011-01-25 14:45:06.000 025 33363.03 301.65 2346.26 28.31 2011-01-25 14:45:07.000 025 33363.06 301.63 2346.28 28.31 2011-01-25 14:45:08.000 025 33363.07 301.69 2346.20 28.31 2011-01-25 14:45:09.000 025 33363.04 301.70 2346.34 28.31 2011-01-25 14:45:10.000 025 33363.01 301.63 2346.21 28.31 2011-01-25 14:45:11.000 025 33363.04 301.67 2346.24 28.31 2011-01-25 14:45:12.000 025 33362.98 301.64 2346.28 28.31 2011-01-25 14:45:13.000 025 33363.01 301.69 2346.18 28.31 2011-01-25 14:45:14.000 025 33363.08 301.69 2346.28 28.31 2011-01-25 14:45:15.000 025 33362.97 301.69 2346.26 28.31 2011-01-25 14:45:16.000 025 33363.04 301.71 2346.20 28.31 2011-01-25 14:45:17.000 025 33363.00 301.73 2346.24 28.31 2011-01-25 14:45:18.000 025 33362.98 301.72 2346.27 28.31 2011-01-25 14:45:19.000 025 33362.94 301.75 2346.22 28.31 2011-01-25 14:45:20.000 025 33362.94 301.75 2346.24 28.31 2011-01-25 14:45:21.000 025 33362.94 301.73 2346.17 28.31 2011-01-25 14:45:22.000 025 33362.95 301.73 2346.26 28.31 2011-01-25 14:45:23.000 025 33363.00 301.75 2346.27 28.31 2011-01-25 14:45:24.000 025 33363.03 301.73 2346.27 28.31 2011-01-25 14:45:25.000 025 33362.91 301.79 2346.26 28.31 2011-01-25 14:45:26.000 025 33363.00 301.75 2346.27 28.32 2011-01-25 14:45:27.000 025 33362.90 301.69 2346.26 28.31 2011-01-25 14:45:28.000 025 33363.03 301.73 2346.27 28.31 2011-01-25 14:45:29.000 025 33362.98 301.73 2346.26 28.31 2011-01-25 14:45:30.000 025 33362.96 301.74 2346.38 28.31 2011-01-25 14:45:31.000 025 33363.06 301.74 2346.28 28.31 2011-01-25 14:45:32.000 025 33362.92 301.76 2346.27 28.31 2011-01-25 14:45:33.000 025 33362.95 301.74 2346.26 28.31 2011-01-25 14:45:34.000 025 33363.04 301.69 2346.31 28.31 2011-01-25 14:45:35.000 025 33362.99 301.75 2346.38 28.31 2011-01-25 14:45:36.000 025 33362.93 301.71 2346.19 28.31 2011-01-25 14:45:37.000 025 33362.98 301.77 2346.27 28.31 2011-01-25 14:45:38.000 025 33362.91 301.77 2346.34 28.31 2011-01-25 14:45:39.000 025 33362.90 301.77 2346.31 28.31 2011-01-25 14:45:40.000 025 33362.89 301.75 2346.38 28.31 2011-01-25 14:45:41.000 025 33362.91 301.79 2346.32 28.31 2011-01-25 14:45:42.000 025 33362.93 301.77 2346.33 28.31 2011-01-25 14:45:43.000 025 33362.91 301.82 2346.30 28.31 2011-01-25 14:45:44.000 025 33362.91 301.79 2346.34 28.31 2011-01-25 14:45:45.000 025 33362.82 301.78 2346.34 28.31 2011-01-25 14:45:46.000 025 33362.89 301.79 2346.29 28.31 2011-01-25 14:45:47.000 025 33362.95 301.83 2346.32 28.31 2011-01-25 14:45:48.000 025 33362.98 301.78 2346.38 28.31 2011-01-25 14:45:49.000 025 33362.90 301.82 2346.27 28.31 2011-01-25 14:45:50.000 025 33362.94 301.81 2346.26 28.31 2011-01-25 14:45:51.000 025 33362.88 301.81 2346.24 28.31 2011-01-25 14:45:52.000 025 33362.96 301.81 2346.39 28.31 2011-01-25 14:45:53.000 025 33362.93 301.75 2346.39 28.31 2011-01-25 14:45:54.000 025 33362.86 301.79 2346.32 28.31 2011-01-25 14:45:55.000 025 33362.94 301.82 2346.38 28.31 2011-01-25 14:45:56.000 025 33362.92 301.76 2346.32 28.31 2011-01-25 14:45:57.000 025 33362.86 301.76 2346.35 28.31 2011-01-25 14:45:58.000 025 33362.87 301.79 2346.36 28.31 2011-01-25 14:45:59.000 025 33362.89 301.77 2346.36 28.31 2011-01-25 14:46:00.000 025 33362.86 301.75 2346.34 28.31 2011-01-25 14:46:01.000 025 33362.84 301.81 2346.46 28.31 2011-01-25 14:46:02.000 025 33362.83 301.77 2346.39 28.31 2011-01-25 14:46:03.000 025 33362.79 301.79 2346.36 28.31 2011-01-25 14:46:04.000 025 33362.81 301.80 2346.38 28.31 2011-01-25 14:46:05.000 025 33362.83 301.82 2346.28 28.31 2011-01-25 14:46:06.000 025 33362.67 301.83 2346.36 28.31 2011-01-25 14:46:07.000 025 33362.73 301.82 2346.36 28.31 2011-01-25 14:46:08.000 025 33362.82 301.83 2346.32 28.31 2011-01-25 14:46:09.000 025 33362.73 301.82 2346.40 28.31 2011-01-25 14:46:10.000 025 33362.71 301.83 2346.41 28.31 2011-01-25 14:46:11.000 025 33362.87 301.82 2346.49 28.31 2011-01-25 14:46:12.000 025 33362.74 301.86 2346.40 28.31 2011-01-25 14:46:13.000 025 33362.74 301.85 2346.51 28.31 2011-01-25 14:46:14.000 025 33362.72 301.87 2346.48 28.31 2011-01-25 14:46:15.000 025 33362.68 301.90 2346.42 28.31 2011-01-25 14:46:16.000 025 33362.67 301.88 2346.52 28.31 2011-01-25 14:46:17.000 025 33362.71 301.87 2346.50 28.31 2011-01-25 14:46:18.000 025 33362.71 301.89 2346.46 28.31 2011-01-25 14:46:19.000 025 33362.68 301.88 2346.62 28.31 2011-01-25 14:46:20.000 025 33362.73 301.89 2346.53 28.31 2011-01-25 14:46:21.000 025 33362.65 301.90 2346.51 28.31 2011-01-25 14:46:22.000 025 33362.67 301.91 2346.51 28.31 2011-01-25 14:46:23.000 025 33362.70 301.92 2346.50 28.31 2011-01-25 14:46:24.000 025 33362.69 301.91 2346.58 28.31 2011-01-25 14:46:25.000 025 33362.57 301.93 2346.58 28.31 2011-01-25 14:46:26.000 025 33362.64 301.91 2346.52 28.31 2011-01-25 14:46:27.000 025 33362.54 301.87 2346.53 28.31 2011-01-25 14:46:28.000 025 33362.57 301.92 2346.53 28.31 2011-01-25 14:46:29.000 025 33362.60 301.93 2346.54 28.31 2011-01-25 14:46:30.000 025 33362.63 301.88 2346.52 28.31 2011-01-25 14:46:31.000 025 33362.52 301.93 2346.51 28.31 2011-01-25 14:46:32.000 025 33362.59 301.91 2346.57 28.31 2011-01-25 14:46:33.000 025 33362.48 301.91 2346.57 28.31 2011-01-25 14:46:34.000 025 33362.57 301.90 2346.56 28.31 2011-01-25 14:46:35.000 025 33362.52 301.92 2346.55 28.31 2011-01-25 14:46:36.000 025 33362.45 301.94 2346.66 28.31 2011-01-25 14:46:37.000 025 33362.51 301.95 2346.61 28.31 2011-01-25 14:46:38.000 025 33362.54 301.90 2346.62 28.31 2011-01-25 14:46:39.000 025 33362.55 301.90 2346.61 28.31 2011-01-25 14:46:40.000 025 33362.50 301.93 2346.53 28.31 2011-01-25 14:46:41.000 025 33362.51 301.95 2346.62 28.31 2011-01-25 14:46:42.000 025 33362.46 301.94 2346.52 28.31 2011-01-25 14:46:43.000 025 33362.50 301.98 2346.57 28.31 2011-01-25 14:46:44.000 025 33362.45 301.97 2346.57 28.31 2011-01-25 14:46:45.000 025 33362.41 301.98 2346.57 28.31 2011-01-25 14:46:46.000 025 33362.48 301.97 2346.66 28.31 2011-01-25 14:46:47.000 025 33362.42 301.96 2346.68 28.31 2011-01-25 14:46:48.000 025 33362.37 301.97 2346.61 28.31 2011-01-25 14:46:49.000 025 33362.45 301.97 2346.64 28.31 2011-01-25 14:46:50.000 025 33362.42 301.94 2346.69 28.31 2011-01-25 14:46:51.000 025 33362.39 301.94 2346.70 28.31 2011-01-25 14:46:52.000 025 33362.44 301.93 2346.65 28.31 2011-01-25 14:46:53.000 025 33362.36 302.00 2346.61 28.31 2011-01-25 14:46:54.000 025 33362.39 302.00 2346.60 28.31 2011-01-25 14:46:55.000 025 33362.38 301.96 2346.69 28.31 2011-01-25 14:46:56.000 025 33362.45 301.97 2346.76 28.31 2011-01-25 14:46:57.000 025 33362.46 301.96 2346.76 28.31 2011-01-25 14:46:58.000 025 33362.46 301.95 2346.68 28.31 2011-01-25 14:46:59.000 025 33362.45 301.94 2346.67 28.31 2011-01-25 14:47:00.000 025 33362.38 301.92 2346.68 28.31 2011-01-25 14:47:01.000 025 33362.36 301.94 2346.67 28.31 2011-01-25 14:47:02.000 025 33362.48 301.96 2346.70 28.31 2011-01-25 14:47:03.000 025 33362.35 301.98 2346.67 28.31 2011-01-25 14:47:04.000 025 33362.51 301.93 2346.71 28.31 2011-01-25 14:47:05.000 025 33362.38 301.99 2346.64 28.31 2011-01-25 14:47:06.000 025 33362.34 301.98 2346.63 28.31 2011-01-25 14:47:07.000 025 33362.46 301.96 2346.65 28.31 2011-01-25 14:47:08.000 025 33362.27 301.96 2346.77 28.31 2011-01-25 14:47:09.000 025 33362.33 301.95 2346.70 28.31 2011-01-25 14:47:10.000 025 33362.30 301.95 2346.70 28.31 2011-01-25 14:47:11.000 025 33362.32 301.99 2346.71 28.31 2011-01-25 14:47:12.000 025 33362.36 301.94 2346.74 28.31 2011-01-25 14:47:13.000 025 33362.23 301.94 2346.66 28.31 2011-01-25 14:47:14.000 025 33362.33 301.97 2346.68 28.31 2011-01-25 14:47:15.000 025 33362.39 301.96 2346.76 28.31 2011-01-25 14:47:16.000 025 33362.25 301.95 2346.68 28.31 2011-01-25 14:47:17.000 025 33362.27 301.99 2346.70 28.31 2011-01-25 14:47:18.000 025 33362.26 301.97 2346.70 28.31 2011-01-25 14:47:19.000 025 33362.39 301.99 2346.71 28.31 2011-01-25 14:47:20.000 025 33362.22 301.97 2346.71 28.31 2011-01-25 14:47:21.000 025 33362.23 301.98 2346.84 28.31 2011-01-25 14:47:22.000 025 33362.28 301.97 2346.79 28.31 2011-01-25 14:47:23.000 025 33362.24 301.99 2346.73 28.31 2011-01-25 14:47:24.000 025 33362.24 301.97 2346.79 28.31 2011-01-25 14:47:25.000 025 33362.17 302.00 2346.73 28.31 2011-01-25 14:47:26.000 025 33362.17 302.01 2346.80 28.31 2011-01-25 14:47:27.000 025 33362.31 301.96 2346.83 28.31 2011-01-25 14:47:28.000 025 33362.23 301.99 2346.78 28.31 2011-01-25 14:47:29.000 025 33362.21 302.00 2346.72 28.31 2011-01-25 14:47:30.000 025 33362.27 302.01 2346.76 28.31 2011-01-25 14:47:31.000 025 33362.18 302.01 2346.77 28.31 2011-01-25 14:47:32.000 025 33362.26 301.95 2346.80 28.31 2011-01-25 14:47:33.000 025 33362.26 301.94 2346.71 28.31 2011-01-25 14:47:34.000 025 33362.29 301.95 2346.71 28.31 2011-01-25 14:47:35.000 025 33362.29 301.93 2346.79 28.31 2011-01-25 14:47:36.000 025 33362.27 301.98 2346.84 28.31 2011-01-25 14:47:37.000 025 33362.21 301.94 2346.83 28.31 2011-01-25 14:47:38.000 025 33362.34 301.94 2346.80 28.31 2011-01-25 14:47:39.000 025 33362.27 301.95 2346.83 28.31 2011-01-25 14:47:40.000 025 33362.21 301.96 2346.76 28.31 2011-01-25 14:47:41.000 025 33362.20 301.95 2346.83 28.31 2011-01-25 14:47:42.000 025 33362.20 301.96 2346.74 28.31 2011-01-25 14:47:43.000 025 33362.17 301.97 2346.80 28.31 2011-01-25 14:47:44.000 025 33362.23 301.99 2346.86 28.31 2011-01-25 14:47:45.000 025 33362.18 302.00 2346.79 28.31 2011-01-25 14:47:46.000 025 33362.13 302.01 2346.78 28.31 2011-01-25 14:47:47.000 025 33362.20 302.02 2346.74 28.31 2011-01-25 14:47:48.000 025 33362.34 302.06 2346.80 28.31 2011-01-25 14:47:49.000 025 33362.20 301.98 2346.80 28.31 2011-01-25 14:47:50.000 025 33362.26 302.02 2346.81 28.31 2011-01-25 14:47:51.000 025 33362.29 302.00 2346.88 28.31 2011-01-25 14:47:52.000 025 33362.28 301.99 2346.84 28.31 2011-01-25 14:47:53.000 025 33362.14 302.02 2346.84 28.31 2011-01-25 14:47:54.000 025 33362.23 301.99 2346.76 28.32 2011-01-25 14:47:55.000 025 33362.19 302.00 2346.86 28.32 2011-01-25 14:47:56.000 025 33362.21 302.00 2346.79 28.31 2011-01-25 14:47:57.000 025 33362.36 301.99 2346.84 28.32 2011-01-25 14:47:58.000 025 33362.21 301.98 2346.88 28.32 2011-01-25 14:47:59.000 025 33362.26 302.01 2346.77 28.31 2011-01-25 14:48:00.000 025 33362.24 302.05 2346.86 28.32 2011-01-25 14:48:01.000 025 33362.23 302.02 2346.89 28.32 2011-01-25 14:48:02.000 025 33362.26 302.05 2346.87 28.31 2011-01-25 14:48:03.000 025 33362.19 302.00 2346.79 28.31 2011-01-25 14:48:04.000 025 33362.26 301.98 2346.76 28.31 2011-01-25 14:48:05.000 025 33362.30 302.03 2346.82 28.32 2011-01-25 14:48:06.000 025 33362.38 302.06 2346.79 28.31 2011-01-25 14:48:07.000 025 33362.23 302.06 2346.83 28.31 2011-01-25 14:48:08.000 025 33362.25 302.05 2346.74 28.32 2011-01-25 14:48:09.000 025 33362.21 302.09 2346.78 28.32 2011-01-25 14:48:10.000 025 33362.17 302.07 2346.89 28.32 2011-01-25 14:48:11.000 025 33362.24 302.04 2346.87 28.31 2011-01-25 14:48:12.000 025 33362.29 302.01 2346.91 28.31 2011-01-25 14:48:13.000 025 33362.31 302.03 2346.83 28.32 2011-01-25 14:48:14.000 025 33362.24 302.04 2346.91 28.32 2011-01-25 14:48:15.000 025 33362.25 302.06 2346.88 28.31 2011-01-25 14:48:16.000 025 33362.22 302.03 2346.83 28.31 2011-01-25 14:48:17.000 025 33362.26 302.03 2346.86 28.31 2011-01-25 14:48:18.000 025 33362.30 302.01 2346.91 28.32 2011-01-25 14:48:19.000 025 33362.24 302.00 2346.82 28.31 2011-01-25 14:48:20.000 025 33362.29 302.04 2346.79 28.31 2011-01-25 14:48:21.000 025 33362.27 302.04 2346.88 28.31 2011-01-25 14:48:22.000 025 33362.29 301.99 2346.88 28.31 2011-01-25 14:48:23.000 025 33362.23 302.05 2346.91 28.31 2011-01-25 14:48:24.000 025 33362.26 302.06 2346.93 28.31 2011-01-25 14:48:25.000 025 33362.18 302.04 2346.98 28.32 2011-01-25 14:48:26.000 025 33362.26 302.07 2346.99 28.31 2011-01-25 14:48:27.000 025 33362.33 302.04 2346.81 28.31 2011-01-25 14:48:28.000 025 33362.23 302.03 2346.80 28.31 2011-01-25 14:48:29.000 025 33362.11 302.05 2346.91 28.31 2011-01-25 14:48:30.000 025 33362.20 302.04 2346.87 28.31 2011-01-25 14:48:31.000 025 33362.20 302.06 2346.95 28.31 2011-01-25 14:48:32.000 025 33362.31 302.05 2346.91 28.31 2011-01-25 14:48:33.000 025 33362.25 302.08 2346.90 28.31 2011-01-25 14:48:34.000 025 33362.24 302.06 2346.93 28.31 2011-01-25 14:48:35.000 025 33362.24 302.04 2346.91 28.31 2011-01-25 14:48:36.000 025 33362.23 302.05 2346.93 28.31 2011-01-25 14:48:37.000 025 33362.20 302.10 2346.86 28.31 2011-01-25 14:48:38.000 025 33362.23 302.12 2346.83 28.31 2011-01-25 14:48:39.000 025 33362.27 302.07 2346.98 28.31 2011-01-25 14:48:40.000 025 33362.23 302.06 2346.92 28.31 2011-01-25 14:48:41.000 025 33362.21 302.09 2346.90 28.32 2011-01-25 14:48:42.000 025 33362.15 302.12 2346.89 28.32 2011-01-25 14:48:43.000 025 33362.10 302.08 2346.88 28.32 2011-01-25 14:48:44.000 025 33362.18 302.12 2346.82 28.32 2011-01-25 14:48:45.000 025 33362.25 302.10 2346.84 28.32 2011-01-25 14:48:46.000 025 33362.14 302.08 2346.82 28.31 2011-01-25 14:48:47.000 025 33362.14 302.14 2346.92 28.32 2011-01-25 14:48:48.000 025 33362.20 302.10 2346.86 28.32 2011-01-25 14:48:49.000 025 33362.10 302.13 2346.93 28.32 2011-01-25 14:48:50.000 025 33362.14 302.14 2346.91 28.32 2011-01-25 14:48:51.000 025 33362.14 302.14 2346.89 28.32 2011-01-25 14:48:52.000 025 33362.07 302.13 2346.91 28.32 2011-01-25 14:48:53.000 025 33362.06 302.16 2346.92 28.32 2011-01-25 14:48:54.000 025 33362.14 302.15 2347.01 28.32 2011-01-25 14:48:55.000 025 33362.07 302.17 2346.89 28.32 2011-01-25 14:48:56.000 025 33362.08 302.15 2346.84 28.32 2011-01-25 14:48:57.000 025 33362.07 302.14 2346.87 28.32 2011-01-25 14:48:58.000 025 33362.05 302.14 2346.92 28.32 2011-01-25 14:48:59.000 025 33362.10 302.19 2346.97 28.32 2011-01-25 14:49:00.000 025 33362.08 302.17 2346.99 28.32 2011-01-25 14:49:01.000 025 33361.98 302.22 2346.96 28.32 2011-01-25 14:49:02.000 025 33361.99 302.16 2346.91 28.32 2011-01-25 14:49:03.000 025 33362.02 302.18 2346.92 28.32 2011-01-25 14:49:04.000 025 33362.10 302.18 2346.95 28.32 2011-01-25 14:49:05.000 025 33362.03 302.19 2347.04 28.32 2011-01-25 14:49:06.000 025 33361.99 302.17 2347.04 28.31 2011-01-25 14:49:07.000 025 33362.05 302.19 2347.03 28.32 2011-01-25 14:49:08.000 025 33361.99 302.20 2347.04 28.32 2011-01-25 14:49:09.000 025 33362.01 302.22 2347.04 28.32 2011-01-25 14:49:10.000 025 33361.93 302.21 2346.99 28.32 2011-01-25 14:49:11.000 025 33361.94 302.16 2346.99 28.32 2011-01-25 14:49:12.000 025 33362.05 302.23 2347.08 28.32 2011-01-25 14:49:13.000 025 33361.96 302.19 2346.99 28.32 2011-01-25 14:49:14.000 025 33361.99 302.19 2347.02 28.32 2011-01-25 14:49:15.000 025 33362.04 302.19 2347.02 28.31 2011-01-25 14:49:16.000 025 33362.00 302.20 2347.04 28.31 2011-01-25 14:49:17.000 025 33361.99 302.20 2347.05 28.32 2011-01-25 14:49:18.000 025 33361.98 302.19 2347.04 28.32 2011-01-25 14:49:19.000 025 33362.01 302.18 2347.05 28.32 2011-01-25 14:49:20.000 025 33362.00 302.16 2347.05 28.32 2011-01-25 14:49:21.000 025 33361.88 302.19 2347.01 28.32 2011-01-25 14:49:22.000 025 33361.88 302.14 2347.02 28.32 2011-01-25 14:49:23.000 025 33361.97 302.13 2347.12 28.32 2011-01-25 14:49:24.000 025 33362.01 302.19 2347.07 28.32 2011-01-25 14:49:25.000 025 33362.04 302.14 2347.05 28.32 2011-01-25 14:49:26.000 025 33362.04 302.17 2347.03 28.32 2011-01-25 14:49:27.000 025 33361.98 302.17 2347.08 28.32 2011-01-25 14:49:28.000 025 33361.91 302.15 2347.05 28.32 2011-01-25 14:49:29.000 025 33361.95 302.13 2347.12 28.32 2011-01-25 14:49:30.000 025 33361.96 302.15 2347.05 28.32 2011-01-25 14:49:31.000 025 33361.92 302.17 2347.14 28.32 2011-01-25 14:49:32.000 025 33361.87 302.16 2347.08 28.32 2011-01-25 14:49:33.000 025 33361.88 302.14 2347.02 28.32 2011-01-25 14:49:34.000 025 33362.01 302.13 2347.02 28.32 2011-01-25 14:49:35.000 025 33361.93 302.14 2347.07 28.32 2011-01-25 14:49:36.000 025 33361.98 302.18 2347.04 28.32 2011-01-25 14:49:37.000 025 33361.93 302.23 2347.08 28.32 2011-01-25 14:49:38.000 025 33362.02 302.21 2347.09 28.32 2011-01-25 14:49:39.000 025 33361.88 302.16 2347.15 28.32 2011-01-25 14:49:40.000 025 33361.88 302.15 2347.16 28.32 2011-01-25 14:49:41.000 025 33361.89 302.13 2347.07 28.32 2011-01-25 14:49:42.000 025 33361.92 302.20 2347.11 28.32 2011-01-25 14:49:43.000 025 33361.93 302.20 2347.20 28.32 2011-01-25 14:49:44.000 025 33361.89 302.19 2347.01 28.32 2011-01-25 14:49:45.000 025 33362.02 302.15 2347.12 28.32 2011-01-25 14:49:46.000 025 33361.97 302.14 2347.05 28.32 2011-01-25 14:49:47.000 025 33361.90 302.15 2347.15 28.32 2011-01-25 14:49:48.000 025 33361.96 302.18 2347.14 28.32 2011-01-25 14:49:49.000 025 33361.93 302.18 2347.08 28.32 2011-01-25 14:49:50.000 025 33361.90 302.16 2347.16 28.32 2011-01-25 14:49:51.000 025 33362.01 302.15 2347.12 28.32 2011-01-25 14:49:52.000 025 33361.95 302.16 2347.10 28.32 2011-01-25 14:49:53.000 025 33361.89 302.17 2347.10 28.32 2011-01-25 14:49:54.000 025 33361.96 302.18 2347.15 28.32 2011-01-25 14:49:55.000 025 33361.90 302.18 2347.17 28.32 2011-01-25 14:49:56.000 025 33361.95 302.18 2347.16 28.32 2011-01-25 14:49:57.000 025 33361.93 302.18 2347.18 28.32 2011-01-25 14:49:58.000 025 33361.95 302.17 2347.23 28.32 2011-01-25 14:49:59.000 025 33361.98 302.24 2347.18 28.32 2011-01-25 14:50:00.000 025 33361.95 302.20 2347.12 28.32 2011-01-25 14:50:01.000 025 33361.88 302.21 2347.16 28.32 2011-01-25 14:50:02.000 025 33361.98 302.20 2347.19 28.32 2011-01-25 14:50:03.000 025 33361.86 302.22 2347.15 28.32 2011-01-25 14:50:04.000 025 33361.92 302.20 2347.16 28.32 2011-01-25 14:50:05.000 025 33361.93 302.17 2347.16 28.32 2011-01-25 14:50:06.000 025 33361.93 302.17 2347.16 28.32 2011-01-25 14:50:07.000 025 33361.97 302.18 2347.08 28.32 2011-01-25 14:50:08.000 025 33361.94 302.20 2347.11 28.32 2011-01-25 14:50:09.000 025 33361.93 302.18 2347.10 28.32 2011-01-25 14:50:10.000 025 33361.90 302.21 2347.18 28.32 2011-01-25 14:50:11.000 025 33361.89 302.20 2347.14 28.32 2011-01-25 14:50:12.000 025 33361.96 302.19 2347.14 28.32 2011-01-25 14:50:13.000 025 33361.98 302.22 2347.11 28.32 2011-01-25 14:50:14.000 025 33361.90 302.22 2347.19 28.32 2011-01-25 14:50:15.000 025 33361.92 302.23 2347.22 28.32 2011-01-25 14:50:16.000 025 33361.88 302.20 2347.16 28.32 2011-01-25 14:50:17.000 025 33361.95 302.20 2347.21 28.32 2011-01-25 14:50:18.000 025 33361.89 302.20 2347.14 28.31 2011-01-25 14:50:19.000 025 33361.94 302.25 2347.20 28.32 2011-01-25 14:50:20.000 025 33361.94 302.18 2347.10 28.32 2011-01-25 14:50:21.000 025 33361.86 302.22 2347.06 28.32 2011-01-25 14:50:22.000 025 33361.85 302.24 2347.15 28.32 2011-01-25 14:50:23.000 025 33361.92 302.18 2347.12 28.32 2011-01-25 14:50:24.000 025 33361.93 302.17 2347.17 28.32 2011-01-25 14:50:25.000 025 33361.77 302.18 2347.20 28.32 2011-01-25 14:50:26.000 025 33361.92 302.23 2347.08 28.32 2011-01-25 14:50:27.000 025 33361.92 302.17 2347.07 28.32 2011-01-25 14:50:28.000 025 33361.83 302.21 2347.10 28.32 2011-01-25 14:50:29.000 025 33361.90 302.17 2347.21 28.32 2011-01-25 14:50:30.000 025 33361.95 302.17 2347.16 28.32 2011-01-25 14:50:31.000 025 33361.85 302.18 2347.11 28.32 2011-01-25 14:50:32.000 025 33361.94 302.18 2347.10 28.32 2011-01-25 14:50:33.000 025 33361.93 302.17 2347.16 28.32 2011-01-25 14:50:34.000 025 33361.89 302.15 2347.19 28.32 2011-01-25 14:50:35.000 025 33361.82 302.20 2347.17 28.31 2011-01-25 14:50:36.000 025 33361.92 302.20 2347.20 28.31 2011-01-25 14:50:37.000 025 33361.87 302.16 2347.14 28.32 2011-01-25 14:50:38.000 025 33361.83 302.18 2347.26 28.32 2011-01-25 14:50:39.000 025 33361.94 302.15 2347.17 28.31 2011-01-25 14:50:40.000 025 33361.84 302.16 2347.18 28.31 2011-01-25 14:50:41.000 025 33361.85 302.20 2347.17 28.31 2011-01-25 14:50:42.000 025 33361.93 302.22 2347.27 28.31 2011-01-25 14:50:43.000 025 33361.86 302.23 2347.28 28.32 2011-01-25 14:50:44.000 025 33361.86 302.21 2347.21 28.31 2011-01-25 14:50:45.000 025 33361.87 302.25 2347.17 28.31 2011-01-25 14:50:46.000 025 33361.85 302.22 2347.14 28.31 2011-01-25 14:50:47.000 025 33361.86 302.20 2347.16 28.32 2011-01-25 14:50:48.000 025 33361.80 302.21 2347.23 28.31 2011-01-25 14:50:49.000 025 33361.87 302.26 2347.11 28.31 2011-01-25 14:50:50.000 025 33361.75 302.25 2347.25 28.32 2011-01-25 14:50:51.000 025 33361.91 302.23 2347.22 28.31 2011-01-25 14:50:52.000 025 33361.77 302.24 2347.16 28.31 2011-01-25 14:50:53.000 025 33361.83 302.23 2347.23 28.31 2011-01-25 14:50:54.000 025 33361.86 302.25 2347.22 28.31 2011-01-25 14:50:55.000 025 33361.96 302.23 2347.21 28.31 2011-01-25 14:50:56.000 025 33361.79 302.23 2347.26 28.31 2011-01-25 14:50:57.000 025 33361.89 302.20 2347.16 28.31 2011-01-25 14:50:58.000 025 33361.89 302.23 2347.14 28.32 2011-01-25 14:50:59.000 025 33361.81 302.23 2347.20 28.31 2011-01-25 14:51:00.000 025 33361.82 302.20 2347.09 28.31 2011-01-25 14:51:01.000 025 33361.79 302.20 2347.22 28.31 2011-01-25 14:51:02.000 025 33361.79 302.18 2347.20 28.31 2011-01-25 14:51:03.000 025 33361.78 302.20 2347.22 28.31 2011-01-25 14:51:04.000 025 33361.80 302.18 2347.19 28.31 2011-01-25 14:51:05.000 025 33361.80 302.19 2347.18 28.31 2011-01-25 14:51:06.000 025 33361.80 302.21 2347.16 28.31 2011-01-25 14:51:07.000 025 33361.79 302.22 2347.21 28.32 2011-01-25 14:51:08.000 025 33361.79 302.20 2347.23 28.32 2011-01-25 14:51:09.000 025 33361.78 302.22 2347.20 28.31 2011-01-25 14:51:10.000 025 33361.77 302.24 2347.18 28.31 2011-01-25 14:51:11.000 025 33361.83 302.24 2347.26 28.32 2011-01-25 14:51:12.000 025 33361.78 302.24 2347.23 28.32 2011-01-25 14:51:13.000 025 33361.79 302.25 2347.24 28.32 2011-01-25 14:51:14.000 025 33361.83 302.25 2347.29 28.32 2011-01-25 14:51:15.000 025 33361.86 302.24 2347.28 28.31 2011-01-25 14:51:16.000 025 33361.75 302.21 2347.27 28.31 2011-01-25 14:51:17.000 025 33361.79 302.23 2347.30 28.32 2011-01-25 14:51:18.000 025 33361.80 302.26 2347.22 28.32 2011-01-25 14:51:19.000 025 33361.78 302.23 2347.26 28.32 2011-01-25 14:51:20.000 025 33361.80 302.24 2347.30 28.32 2011-01-25 14:51:21.000 025 33361.80 302.23 2347.26 28.32 2011-01-25 14:51:22.000 025 33361.73 302.19 2347.30 28.32 2011-01-25 14:51:23.000 025 33361.80 302.22 2347.21 28.32 2011-01-25 14:51:24.000 025 33361.74 302.23 2347.26 28.31 2011-01-25 14:51:25.000 025 33361.76 302.21 2347.35 28.32 2011-01-25 14:51:26.000 025 33361.87 302.19 2347.34 28.32 2011-01-25 14:51:27.000 025 33361.76 302.21 2347.25 28.32 2011-01-25 14:51:28.000 025 33361.74 302.20 2347.24 28.32 2011-01-25 14:51:29.000 025 33361.79 302.21 2347.26 28.31 2011-01-25 14:51:30.000 025 33361.80 302.23 2347.31 28.31 2011-01-25 14:51:31.000 025 33361.85 302.20 2347.23 28.32 2011-01-25 14:51:32.000 025 33361.88 302.22 2347.28 28.32 2011-01-25 14:51:33.000 025 33361.78 302.19 2347.24 28.32 2011-01-25 14:51:34.000 025 33361.75 302.18 2347.29 28.32 2011-01-25 14:51:35.000 025 33361.77 302.17 2347.29 28.32 2011-01-25 14:51:36.000 025 33361.73 302.18 2347.28 28.32 2011-01-25 14:51:37.000 025 33361.77 302.21 2347.29 28.32 2011-01-25 14:51:38.000 025 33361.82 302.18 2347.36 28.32 2011-01-25 14:51:39.000 025 33361.65 302.16 2347.32 28.32 2011-01-25 14:51:40.000 025 33361.69 302.18 2347.24 28.32 2011-01-25 14:51:41.000 025 33361.74 302.21 2347.26 28.32 2011-01-25 14:51:42.000 025 33361.73 302.22 2347.37 28.32 2011-01-25 14:51:43.000 025 33361.75 302.20 2347.35 28.32 2011-01-25 14:51:44.000 025 33361.78 302.22 2347.29 28.32 2011-01-25 14:51:45.000 025 33361.81 302.22 2347.27 28.32 2011-01-25 14:51:46.000 025 33361.69 302.21 2347.26 28.32 2011-01-25 14:51:47.000 025 33361.63 302.25 2347.45 28.32 2011-01-25 14:51:48.000 025 33361.64 302.21 2347.40 28.32 2011-01-25 14:51:49.000 025 33361.67 302.23 2347.33 28.32 2011-01-25 14:51:50.000 025 33361.65 302.24 2347.31 28.32 2011-01-25 14:51:51.000 025 33361.79 302.31 2347.25 28.32 2011-01-25 14:51:52.000 025 33361.65 302.22 2347.29 28.32 2011-01-25 14:51:53.000 025 33361.70 302.23 2347.30 28.32 2011-01-25 14:51:54.000 025 33361.67 302.27 2347.41 28.32 2011-01-25 14:51:55.000 025 33361.71 302.24 2347.34 28.32 2011-01-25 14:51:56.000 025 33361.60 302.27 2347.32 28.32 2011-01-25 14:51:57.000 025 33361.68 302.26 2347.41 28.32 2011-01-25 14:51:58.000 025 33361.71 302.26 2347.43 28.32 2011-01-25 14:51:59.000 025 33361.65 302.17 2347.36 28.32 2011-01-25 14:52:00.000 025 33361.64 302.21 2347.41 28.32 2011-01-25 14:52:01.000 025 33361.65 302.22 2347.45 28.32 2011-01-25 14:52:02.000 025 33361.64 302.19 2347.39 28.32 2011-01-25 14:52:03.000 025 33361.67 302.17 2347.42 28.32 2011-01-25 14:52:04.000 025 33361.70 302.14 2347.45 28.32 2011-01-25 14:52:05.000 025 33361.64 302.15 2347.43 28.32 2011-01-25 14:52:06.000 025 33361.63 302.18 2347.33 28.32 2011-01-25 14:52:07.000 025 33361.67 302.17 2347.37 28.32 2011-01-25 14:52:08.000 025 33361.56 302.17 2347.33 28.32 2011-01-25 14:52:09.000 025 33361.73 302.18 2347.42 28.32 2011-01-25 14:52:10.000 025 33361.67 302.19 2347.36 28.32 2011-01-25 14:52:11.000 025 33361.68 302.15 2347.34 28.32 2011-01-25 14:52:12.000 025 33361.62 302.19 2347.43 28.32 2011-01-25 14:52:13.000 025 33361.54 302.20 2347.39 28.31 2011-01-25 14:52:14.000 025 33361.66 302.18 2347.39 28.31 2011-01-25 14:52:15.000 025 33361.70 302.22 2347.35 28.32 2011-01-25 14:52:16.000 025 33361.58 302.25 2347.38 28.32 2011-01-25 14:52:17.000 025 33361.64 302.22 2347.37 28.31 2011-01-25 14:52:18.000 025 33361.64 302.23 2347.38 28.32 2011-01-25 14:52:19.000 025 33361.61 302.20 2347.40 28.32 2011-01-25 14:52:20.000 025 33361.54 302.22 2347.42 28.32 2011-01-25 14:52:21.000 025 33361.69 302.26 2347.47 28.32 2011-01-25 14:52:22.000 025 33361.66 302.28 2347.45 28.32 2011-01-25 14:52:23.000 025 33361.70 302.19 2347.36 28.32 2011-01-25 14:52:24.000 025 33361.66 302.20 2347.48 28.31 2011-01-25 14:52:25.000 025 33361.64 302.17 2347.43 28.32 2011-01-25 14:52:26.000 025 33361.67 302.23 2347.51 28.31 2011-01-25 14:52:27.000 025 33361.65 302.16 2347.45 28.32 2011-01-25 14:52:28.000 025 33361.69 302.17 2347.45 28.32 2011-01-25 14:52:29.000 025 33361.76 302.17 2347.47 28.32 2011-01-25 14:52:30.000 025 33361.75 302.14 2347.42 28.32 2011-01-25 14:52:31.000 025 33361.75 302.18 2347.43 28.32 2011-01-25 14:52:32.000 025 33361.73 302.13 2347.43 28.32 2011-01-25 14:52:33.000 025 33361.70 302.15 2347.48 28.32 2011-01-25 14:52:34.000 025 33361.68 302.12 2347.48 28.32 2011-01-25 14:52:35.000 025 33361.82 302.15 2347.36 28.32 2011-01-25 14:52:36.000 025 33361.65 302.15 2347.39 28.32 2011-01-25 14:52:37.000 025 33361.68 302.12 2347.42 28.32 2011-01-25 14:52:38.000 025 33361.68 302.12 2347.39 28.32 2011-01-25 14:52:39.000 025 33361.64 302.12 2347.43 28.32 2011-01-25 14:52:40.000 025 33361.68 302.13 2347.48 28.32 2011-01-25 14:52:41.000 025 33361.64 302.13 2347.49 28.32 2011-01-25 14:52:42.000 025 33361.65 302.12 2347.42 28.32 2011-01-25 14:52:43.000 025 33361.57 302.15 2347.36 28.32 2011-01-25 14:52:44.000 025 33361.75 302.15 2347.41 28.32 2011-01-25 14:52:45.000 025 33361.63 302.11 2347.42 28.32 2011-01-25 14:52:46.000 025 33361.63 302.16 2347.47 28.32 2011-01-25 14:52:47.000 025 33361.65 302.17 2347.47 28.32 2011-01-25 14:52:48.000 025 33361.62 302.17 2347.48 28.32 2011-01-25 14:52:49.000 025 33361.70 302.19 2347.48 28.32 2011-01-25 14:52:50.000 025 33361.70 302.16 2347.45 28.32 2011-01-25 14:52:51.000 025 33361.58 302.15 2347.50 28.32 2011-01-25 14:52:52.000 025 33361.67 302.12 2347.53 28.32 2011-01-25 14:52:53.000 025 33361.58 302.16 2347.47 28.32 2011-01-25 14:52:54.000 025 33361.79 302.15 2347.47 28.32 2011-01-25 14:52:55.000 025 33361.70 302.12 2347.55 28.32 2011-01-25 14:52:56.000 025 33361.71 302.15 2347.50 28.32 2011-01-25 14:52:57.000 025 33361.79 302.10 2347.43 28.32 2011-01-25 14:52:58.000 025 33361.73 302.10 2347.49 28.32 2011-01-25 14:52:59.000 025 33361.65 302.08 2347.50 28.32 2011-01-25 14:53:00.000 025 33361.67 302.06 2347.48 28.32 2011-01-25 14:53:01.000 025 33361.75 302.09 2347.54 28.32 2011-01-25 14:53:02.000 025 33361.65 302.07 2347.55 28.32 2011-01-25 14:53:03.000 025 33361.71 302.05 2347.45 28.32 2011-01-25 14:53:04.000 025 33361.70 302.04 2347.57 28.32 2011-01-25 14:53:05.000 025 33361.62 302.07 2347.56 28.32 2011-01-25 14:53:06.000 025 33361.65 302.07 2347.55 28.32 2011-01-25 14:53:07.000 025 33361.64 302.04 2347.47 28.32 2011-01-25 14:53:08.000 025 33361.70 302.05 2347.55 28.32 2011-01-25 14:53:09.000 025 33361.74 302.09 2347.55 28.32 2011-01-25 14:53:10.000 025 33361.68 302.07 2347.49 28.32 2011-01-25 14:53:11.000 025 33361.62 302.08 2347.53 28.32 2011-01-25 14:53:12.000 025 33361.64 302.07 2347.50 28.32 2011-01-25 14:53:13.000 025 33361.70 302.06 2347.51 28.32 2011-01-25 14:53:14.000 025 33361.59 302.06 2347.48 28.32 2011-01-25 14:53:15.000 025 33361.67 302.06 2347.47 28.32 2011-01-25 14:53:16.000 025 33361.62 302.09 2347.42 28.32 2011-01-25 14:53:17.000 025 33361.62 302.10 2347.47 28.32 2011-01-25 14:53:18.000 025 33361.62 302.03 2347.49 28.32 2011-01-25 14:53:19.000 025 33361.67 302.10 2347.53 28.32 2011-01-25 14:53:20.000 025 33361.57 302.06 2347.59 28.32 2011-01-25 14:53:21.000 025 33361.55 302.06 2347.54 28.32 2011-01-25 14:53:22.000 025 33361.57 302.06 2347.47 28.32 2011-01-25 14:53:23.000 025 33361.58 302.06 2347.52 28.32 2011-01-25 14:53:24.000 025 33361.55 302.08 2347.51 28.32 2011-01-25 14:53:25.000 025 33361.65 302.05 2347.54 28.32 2011-01-25 14:53:26.000 025 33361.62 302.08 2347.50 28.32 2011-01-25 14:53:27.000 025 33361.62 302.01 2347.54 28.32 2011-01-25 14:53:28.000 025 33361.60 301.98 2347.57 28.32 2011-01-25 14:53:29.000 025 33361.63 302.02 2347.55 28.32 2011-01-25 14:53:30.000 025 33361.56 302.00 2347.54 28.32 2011-01-25 14:53:31.000 025 33361.57 302.01 2347.61 28.32 2011-01-25 14:53:32.000 025 33361.62 302.03 2347.54 28.32 2011-01-25 14:53:33.000 025 33361.67 302.00 2347.56 28.32 2011-01-25 14:53:34.000 025 33361.57 302.01 2347.54 28.32 2011-01-25 14:53:35.000 025 33361.64 302.01 2347.56 28.32 2011-01-25 14:53:36.000 025 33361.61 301.96 2347.55 28.32 2011-01-25 14:53:37.000 025 33361.61 302.01 2347.53 28.32 2011-01-25 14:53:38.000 025 33361.60 302.03 2347.52 28.32 2011-01-25 14:53:39.000 025 33361.50 302.03 2347.60 28.32 2011-01-25 14:53:40.000 025 33361.52 302.02 2347.60 28.32 2011-01-25 14:53:41.000 025 33361.60 302.05 2347.61 28.32 2011-01-25 14:53:42.000 025 33361.58 301.99 2347.65 28.32 2011-01-25 14:53:43.000 025 33361.54 302.00 2347.60 28.32 2011-01-25 14:53:44.000 025 33361.60 302.05 2347.60 28.32 2011-01-25 14:53:45.000 025 33361.57 301.99 2347.59 28.32 2011-01-25 14:53:46.000 025 33361.55 301.98 2347.61 28.32 2011-01-25 14:53:47.000 025 33361.57 301.96 2347.57 28.32 2011-01-25 14:53:48.000 025 33361.56 302.00 2347.57 28.32 2011-01-25 14:53:49.000 025 33361.62 301.99 2347.61 28.32 2011-01-25 14:53:50.000 025 33361.52 301.95 2347.58 28.32 2011-01-25 14:53:51.000 025 33361.51 302.01 2347.60 28.32 2011-01-25 14:53:52.000 025 33361.59 302.00 2347.54 28.32 2011-01-25 14:53:53.000 025 33361.60 301.96 2347.62 28.32 2011-01-25 14:53:54.000 025 33361.50 302.01 2347.61 28.32 2011-01-25 14:53:55.000 025 33361.52 301.97 2347.58 28.32 2011-01-25 14:53:56.000 025 33361.53 302.02 2347.64 28.32 2011-01-25 14:53:57.000 025 33361.51 302.03 2347.64 28.32 2011-01-25 14:53:58.000 025 33361.48 302.04 2347.60 28.32 2011-01-25 14:53:59.000 025 33361.57 301.98 2347.66 28.32 2011-01-25 14:54:00.000 025 33361.54 301.99 2347.66 28.32 2011-01-25 14:54:01.000 025 33361.43 301.99 2347.63 28.32 2011-01-25 14:54:02.000 025 33361.50 302.03 2347.70 28.32 2011-01-25 14:54:03.000 025 33361.55 301.96 2347.70 28.32 2011-01-25 14:54:04.000 025 33361.58 301.96 2347.66 28.32 2011-01-25 14:54:05.000 025 33361.51 301.98 2347.69 28.32 2011-01-25 14:54:06.000 025 33361.55 301.97 2347.67 28.32 2011-01-25 14:54:07.000 025 33361.60 301.95 2347.56 28.32 2011-01-25 14:54:08.000 025 33361.57 301.95 2347.68 28.32 2011-01-25 14:54:09.000 025 33361.53 301.92 2347.61 28.32 2011-01-25 14:54:10.000 025 33361.55 301.94 2347.58 28.32 2011-01-25 14:54:11.000 025 33361.47 301.97 2347.66 28.32 2011-01-25 14:54:12.000 025 33361.50 301.95 2347.64 28.32 2011-01-25 14:54:13.000 025 33361.47 301.98 2347.61 28.32 2011-01-25 14:54:14.000 025 33361.54 301.97 2347.64 28.32 2011-01-25 14:54:15.000 025 33361.61 301.93 2347.64 28.32 2011-01-25 14:54:16.000 025 33361.54 301.94 2347.61 28.32 2011-01-25 14:54:17.000 025 33361.52 301.89 2347.65 28.32 2011-01-25 14:54:18.000 025 33361.51 301.89 2347.66 28.32 2011-01-25 14:54:19.000 025 33361.50 301.93 2347.61 28.32 2011-01-25 14:54:20.000 025 33361.50 301.94 2347.66 28.32 2011-01-25 14:54:21.000 025 33361.50 301.94 2347.67 28.32 2011-01-25 14:54:22.000 025 33361.40 301.95 2347.69 28.32 2011-01-25 14:54:23.000 025 33361.54 301.97 2347.67 28.32 2011-01-25 14:54:24.000 025 33361.44 301.93 2347.64 28.32 2011-01-25 14:54:25.000 025 33361.61 301.97 2347.67 28.32 2011-01-25 14:54:26.000 025 33361.43 301.95 2347.70 28.32 2011-01-25 14:54:27.000 025 33361.48 301.95 2347.70 28.32 2011-01-25 14:54:28.000 025 33361.36 301.95 2347.68 28.32 2011-01-25 14:54:29.000 025 33361.37 301.96 2347.70 28.32 2011-01-25 14:54:30.000 025 33361.34 301.94 2347.73 28.32 2011-01-25 14:54:31.000 025 33361.30 301.97 2347.72 28.32 2011-01-25 14:54:32.000 025 33361.50 301.97 2347.70 28.32 2011-01-25 14:54:33.000 025 33361.40 301.93 2347.77 28.32 2011-01-25 14:54:34.000 025 33361.49 301.95 2347.75 28.32 2011-01-25 14:54:35.000 025 33361.43 301.95 2347.80 28.32 2011-01-25 14:54:36.000 025 33361.39 301.93 2347.68 28.32 2011-01-25 14:54:37.000 025 33361.33 301.97 2347.67 28.32 2011-01-25 14:54:38.000 025 33361.45 301.95 2347.68 28.32 2011-01-25 14:54:39.000 025 33361.31 301.96 2347.78 28.32 2011-01-25 14:54:40.000 025 33361.36 301.95 2347.77 28.32 2011-01-25 14:54:41.000 025 33361.43 301.95 2347.71 28.32 2011-01-25 14:54:42.000 025 33361.39 301.90 2347.72 28.32 2011-01-25 14:54:43.000 025 33361.37 301.95 2347.79 28.32 2011-01-25 14:54:44.000 025 33361.30 301.90 2347.79 28.32 2011-01-25 14:54:45.000 025 33361.42 301.91 2347.81 28.32 2011-01-25 14:54:46.000 025 33361.32 301.88 2347.78 28.32 2011-01-25 14:54:47.000 025 33361.34 301.93 2347.85 28.32 2011-01-25 14:54:48.000 025 33361.29 301.97 2347.87 28.32 2011-01-25 14:54:49.000 025 33361.34 301.92 2347.88 28.32 2011-01-25 14:54:50.000 025 33361.31 301.99 2347.80 28.32 2011-01-25 14:54:51.000 025 33361.32 301.96 2347.80 28.32 2011-01-25 14:54:52.000 025 33361.23 301.93 2347.79 28.32 2011-01-25 14:54:53.000 025 33361.31 301.95 2347.77 28.32 2011-01-25 14:54:54.000 025 33361.21 301.99 2347.81 28.32 2011-01-25 14:54:55.000 025 33361.27 301.96 2347.70 28.32 2011-01-25 14:54:56.000 025 33361.17 302.00 2347.80 28.32 2011-01-25 14:54:57.000 025 33361.42 302.02 2347.80 28.32 2011-01-25 14:54:58.000 025 33361.29 302.00 2347.82 28.32 2011-01-25 14:54:59.000 025 33361.26 302.01 2347.83 28.32 2011-01-25 14:55:00.000 025 33361.28 302.00 2347.88 28.32 2011-01-25 14:55:01.000 025 33361.29 301.97 2347.84 28.32 2011-01-25 14:55:02.000 025 33361.15 302.05 2347.85 28.32 2011-01-25 14:55:03.000 025 33361.17 302.00 2347.82 28.32 2011-01-25 14:55:04.000 025 33361.14 302.00 2347.89 28.32 2011-01-25 14:55:05.000 025 33361.16 302.02 2347.88 28.32 2011-01-25 14:55:06.000 025 33361.22 302.04 2347.83 28.32 2011-01-25 14:55:07.000 025 33361.16 302.01 2347.85 28.32 2011-01-25 14:55:08.000 025 33361.09 302.03 2347.90 28.32 2011-01-25 14:55:09.000 025 33361.04 301.98 2347.89 28.32 2011-01-25 14:55:10.000 025 33361.04 302.01 2347.93 28.32 2011-01-25 14:55:11.000 025 33360.98 301.99 2347.91 28.32 2011-01-25 14:55:12.000 025 33361.10 302.00 2347.97 28.32 2011-01-25 14:55:13.000 025 33361.06 302.03 2347.89 28.32 2011-01-25 14:55:14.000 025 33361.06 302.03 2347.95 28.32 2011-01-25 14:55:15.000 025 33361.10 302.00 2347.89 28.32 2011-01-25 14:55:16.000 025 33361.05 301.99 2347.88 28.32 2011-01-25 14:55:17.000 025 33361.02 302.04 2347.95 28.32 2011-01-25 14:55:18.000 025 33361.05 302.02 2348.05 28.32 2011-01-25 14:55:19.000 025 33361.01 302.06 2347.91 28.32 2011-01-25 14:55:20.000 025 33361.02 301.99 2347.98 28.32 2011-01-25 14:55:21.000 025 33361.09 302.07 2347.96 28.32 2011-01-25 14:55:22.000 025 33361.09 302.06 2348.07 28.32 2011-01-25 14:55:23.000 025 33361.03 302.03 2348.03 28.32 2011-01-25 14:55:24.000 025 33361.08 302.02 2347.92 28.32 2011-01-25 14:55:25.000 025 33361.02 302.00 2347.91 28.32 2011-01-25 14:55:26.000 025 33360.96 302.05 2348.04 28.32 2011-01-25 14:55:27.000 025 33361.03 302.03 2347.95 28.32 2011-01-25 14:55:28.000 025 33361.00 302.04 2347.97 28.32 2011-01-25 14:55:29.000 025 33361.07 302.01 2348.01 28.32 2011-01-25 14:55:30.000 025 33361.01 302.03 2348.03 28.32 2011-01-25 14:55:31.000 025 33361.01 302.05 2347.98 28.32 2011-01-25 14:55:32.000 025 33361.10 302.04 2348.01 28.32 2011-01-25 14:55:33.000 025 33361.02 302.03 2348.07 28.32 2011-01-25 14:55:34.000 025 33361.00 301.99 2347.97 28.32 2011-01-25 14:55:35.000 025 33360.97 302.08 2348.09 28.32 2011-01-25 14:55:36.000 025 33361.00 302.02 2348.07 28.32 2011-01-25 14:55:37.000 025 33360.86 302.07 2348.01 28.32 2011-01-25 14:55:38.000 025 33360.97 302.09 2347.99 28.32 2011-01-25 14:55:39.000 025 33360.87 302.03 2348.00 28.32 2011-01-25 14:55:40.000 025 33360.94 302.00 2348.04 28.32 2011-01-25 14:55:41.000 025 33361.03 302.02 2348.06 28.32 2011-01-25 14:55:42.000 025 33360.87 302.06 2348.05 28.32 2011-01-25 14:55:43.000 025 33360.99 302.06 2348.01 28.32 2011-01-25 14:55:44.000 025 33360.93 302.05 2348.01 28.32 2011-01-25 14:55:45.000 025 33360.90 302.07 2348.05 28.32 2011-01-25 14:55:46.000 025 33360.90 302.05 2348.05 28.32 2011-01-25 14:55:47.000 025 33360.89 302.03 2348.03 28.32 2011-01-25 14:55:48.000 025 33360.92 302.06 2347.99 28.32 2011-01-25 14:55:49.000 025 33360.87 302.10 2347.93 28.32 2011-01-25 14:55:50.000 025 33360.94 302.10 2348.02 28.32 2011-01-25 14:55:51.000 025 33360.89 302.05 2348.11 28.32 2011-01-25 14:55:52.000 025 33360.92 302.06 2348.10 28.32 2011-01-25 14:55:53.000 025 33360.92 302.08 2348.19 28.32 2011-01-25 14:55:54.000 025 33360.87 302.06 2348.06 28.32 2011-01-25 14:55:55.000 025 33360.92 302.01 2348.09 28.32 2011-01-25 14:55:56.000 025 33360.98 302.01 2348.04 28.32 2011-01-25 14:55:57.000 025 33360.99 302.02 2348.05 28.32 2011-01-25 14:55:58.000 025 33360.93 302.01 2347.95 28.32 2011-01-25 14:55:59.000 025 33360.99 302.04 2348.07 28.32 2011-01-25 14:56:00.000 025 33360.92 302.00 2348.12 28.32 2011-01-25 14:56:01.000 025 33360.95 301.98 2348.04 28.32 2011-01-25 14:56:02.000 025 33361.02 301.99 2348.10 28.32 2011-01-25 14:56:03.000 025 33360.90 302.00 2348.11 28.32 2011-01-25 14:56:04.000 025 33360.97 302.03 2348.14 28.32 2011-01-25 14:56:05.000 025 33360.98 301.94 2348.16 28.32 2011-01-25 14:56:06.000 025 33360.99 301.99 2348.11 28.32 2011-01-25 14:56:07.000 025 33360.97 301.98 2348.21 28.32 2011-01-25 14:56:08.000 025 33360.94 302.00 2348.19 28.32 2011-01-25 14:56:09.000 025 33360.97 301.96 2348.13 28.32 2011-01-25 14:56:10.000 025 33360.96 301.95 2348.11 28.32 2011-01-25 14:56:11.000 025 33360.94 301.98 2348.10 28.32 2011-01-25 14:56:12.000 025 33360.84 301.92 2348.17 28.32 2011-01-25 14:56:13.000 025 33360.91 301.99 2348.14 28.32 2011-01-25 14:56:14.000 025 33360.86 301.99 2348.16 28.32 2011-01-25 14:56:15.000 025 33360.89 302.00 2348.15 28.32 2011-01-25 14:56:16.000 025 33360.86 301.99 2348.11 28.32 2011-01-25 14:56:17.000 025 33360.85 302.01 2348.11 28.32 2011-01-25 14:56:18.000 025 33360.89 301.98 2348.14 28.32 2011-01-25 14:56:19.000 025 33360.87 302.05 2348.14 28.32 2011-01-25 14:56:20.000 025 33360.87 302.01 2348.11 28.32 2011-01-25 14:56:21.000 025 33360.84 302.03 2348.22 28.32 2011-01-25 14:56:22.000 025 33360.91 302.06 2348.24 28.32 2011-01-25 14:56:23.000 025 33360.87 301.98 2348.13 28.32 2011-01-25 14:56:24.000 025 33360.92 302.01 2348.19 28.32 2011-01-25 14:56:25.000 025 33360.86 302.04 2348.20 28.32 2011-01-25 14:56:26.000 025 33360.84 301.98 2348.29 28.32 2011-01-25 14:56:27.000 025 33360.77 302.04 2348.25 28.32 2011-01-25 14:56:28.000 025 33360.77 302.02 2348.17 28.32 2011-01-25 14:56:29.000 025 33360.77 302.05 2348.20 28.32 2011-01-25 14:56:30.000 025 33360.82 301.97 2348.28 28.32 2011-01-25 14:56:31.000 025 33360.83 302.04 2348.26 28.32 2011-01-25 14:56:32.000 025 33360.84 302.00 2348.16 28.32 2011-01-25 14:56:33.000 025 33360.66 302.00 2348.24 28.32 2011-01-25 14:56:34.000 025 33360.76 302.04 2348.23 28.32 2011-01-25 14:56:35.000 025 33360.73 302.04 2348.24 28.32 2011-01-25 14:56:36.000 025 33360.82 302.05 2348.16 28.32 2011-01-25 14:56:37.000 025 33360.77 302.01 2348.25 28.32 2011-01-25 14:56:38.000 025 33360.88 302.10 2348.18 28.32 2011-01-25 14:56:39.000 025 33360.84 302.06 2348.27 28.32 2011-01-25 14:56:40.000 025 33360.74 302.03 2348.27 28.32 2011-01-25 14:56:41.000 025 33360.68 301.99 2348.28 28.32 2011-01-25 14:56:42.000 025 33360.70 302.05 2348.27 28.32 2011-01-25 14:56:43.000 025 33360.72 301.96 2348.25 28.32 2011-01-25 14:56:44.000 025 33360.71 302.00 2348.32 28.32 2011-01-25 14:56:45.000 025 33360.71 302.05 2348.29 28.32 2011-01-25 14:56:46.000 025 33360.71 301.99 2348.24 28.32 2011-01-25 14:56:47.000 025 33360.80 302.02 2348.19 28.32 2011-01-25 14:56:48.000 025 33360.71 302.02 2348.21 28.32 2011-01-25 14:56:49.000 025 33360.71 302.04 2348.23 28.32 2011-01-25 14:56:50.000 025 33360.67 302.02 2348.25 28.32 2011-01-25 14:56:51.000 025 33360.64 301.98 2348.34 28.32 2011-01-25 14:56:52.000 025 33360.62 301.99 2348.31 28.32 2011-01-25 14:56:53.000 025 33360.62 302.02 2348.31 28.32 2011-01-25 14:56:54.000 025 33360.71 302.01 2348.34 28.32 2011-01-25 14:56:55.000 025 33360.65 302.09 2348.26 28.32 2011-01-25 14:56:56.000 025 33360.63 302.05 2348.39 28.32 2011-01-25 14:56:57.000 025 33360.59 302.07 2348.26 28.32 2011-01-25 14:56:58.000 025 33360.72 302.06 2348.23 28.32 2011-01-25 14:56:59.000 025 33360.65 302.08 2348.30 28.32 2011-01-25 14:57:00.000 025 33360.61 302.05 2348.34 28.32 2011-01-25 14:57:01.000 025 33360.63 302.10 2348.34 28.32 2011-01-25 14:57:02.000 025 33360.64 302.09 2348.43 28.32 2011-01-25 14:57:03.000 025 33360.70 302.06 2348.35 28.32 2011-01-25 14:57:04.000 025 33360.56 302.06 2348.37 28.32 2011-01-25 14:57:05.000 025 33360.65 302.07 2348.34 28.32 2011-01-25 14:57:06.000 025 33360.56 302.08 2348.39 28.32 2011-01-25 14:57:07.000 025 33360.63 302.04 2348.38 28.32 2011-01-25 14:57:08.000 025 33360.59 302.07 2348.44 28.32 2011-01-25 14:57:09.000 025 33360.61 302.05 2348.34 28.32 2011-01-25 14:57:10.000 025 33360.64 302.01 2348.38 28.32 2011-01-25 14:57:11.000 025 33360.66 301.98 2348.43 28.32 2011-01-25 14:57:12.000 025 33360.58 301.99 2348.40 28.32 2011-01-25 14:57:13.000 025 33360.52 301.97 2348.36 28.32 2011-01-25 14:57:14.000 025 33360.56 301.98 2348.48 28.32 2011-01-25 14:57:15.000 025 33360.68 301.96 2348.46 28.32 2011-01-25 14:57:16.000 025 33360.56 301.95 2348.39 28.32 2011-01-25 14:57:17.000 025 33360.65 301.94 2348.48 28.32 2011-01-25 14:57:18.000 025 33360.62 301.93 2348.45 28.32 2011-01-25 14:57:19.000 025 33360.64 301.93 2348.47 28.32 2011-01-25 14:57:20.000 025 33360.73 301.92 2348.47 28.32 2011-01-25 14:57:21.000 025 33360.57 301.93 2348.52 28.32 2011-01-25 14:57:22.000 025 33360.59 301.95 2348.48 28.32 2011-01-25 14:57:23.000 025 33360.61 301.95 2348.52 28.32 2011-01-25 14:57:24.000 025 33360.63 301.90 2348.44 28.32 2011-01-25 14:57:25.000 025 33360.61 301.89 2348.47 28.32 2011-01-25 14:57:26.000 025 33360.57 301.94 2348.43 28.32 2011-01-25 14:57:27.000 025 33360.56 301.95 2348.57 28.32 2011-01-25 14:57:28.000 025 33360.56 301.94 2348.54 28.32 2011-01-25 14:57:29.000 025 33360.56 301.93 2348.50 28.32 2011-01-25 14:57:30.000 025 33360.67 301.94 2348.46 28.32 2011-01-25 14:57:31.000 025 33360.62 301.90 2348.52 28.32 2011-01-25 14:57:32.000 025 33360.60 301.95 2348.49 28.32 2011-01-25 14:57:33.000 025 33360.55 301.98 2348.41 28.32 2011-01-25 14:57:34.000 025 33360.50 301.96 2348.43 28.32 2011-01-25 14:57:35.000 025 33360.63 301.95 2348.39 28.32 2011-01-25 14:57:36.000 025 33360.59 301.98 2348.50 28.32 2011-01-25 14:57:37.000 025 33360.65 301.94 2348.55 28.32 2011-01-25 14:57:38.000 025 33360.51 301.94 2348.52 28.32 2011-01-25 14:57:39.000 025 33360.55 301.99 2348.45 28.32 2011-01-25 14:57:40.000 025 33360.57 301.94 2348.45 28.32 2011-01-25 14:57:41.000 025 33360.49 301.93 2348.52 28.32 2011-01-25 14:57:42.000 025 33360.45 301.90 2348.50 28.32 2011-01-25 14:57:43.000 025 33360.41 301.91 2348.42 28.32 2011-01-25 14:57:44.000 025 33360.47 301.94 2348.55 28.32 2011-01-25 14:57:45.000 025 33360.36 301.91 2348.58 28.32 2011-01-25 14:57:46.000 025 33360.36 301.95 2348.61 28.32 2011-01-25 14:57:47.000 025 33360.44 301.93 2348.54 28.32 2011-01-25 14:57:48.000 025 33360.46 301.97 2348.59 28.32 2011-01-25 14:57:49.000 025 33360.41 301.93 2348.56 28.32 2011-01-25 14:57:50.000 025 33360.43 301.99 2348.59 28.32 2011-01-25 14:57:51.000 025 33360.39 301.96 2348.64 28.32 2011-01-25 14:57:52.000 025 33360.39 301.93 2348.64 28.32 2011-01-25 14:57:53.000 025 33360.29 301.96 2348.56 28.32 2011-01-25 14:57:54.000 025 33360.34 301.92 2348.59 28.32 2011-01-25 14:57:55.000 025 33360.33 301.98 2348.57 28.32 2011-01-25 14:57:56.000 025 33360.32 301.96 2348.67 28.32 2011-01-25 14:57:57.000 025 33360.28 301.94 2348.56 28.32 2011-01-25 14:57:58.000 025 33360.24 301.95 2348.61 28.32 2011-01-25 14:57:59.000 025 33360.28 301.96 2348.59 28.32 2011-01-25 14:58:00.000 025 33360.25 301.98 2348.71 28.32 2011-01-25 14:58:01.000 025 33360.34 301.98 2348.63 28.32 2011-01-25 14:58:02.000 025 33360.21 301.98 2348.59 28.32 2011-01-25 14:58:03.000 025 33360.30 301.99 2348.69 28.32 2011-01-25 14:58:04.000 025 33360.32 301.96 2348.70 28.32 2011-01-25 14:58:05.000 025 33360.19 301.95 2348.70 28.32 2011-01-25 14:58:06.000 025 33360.25 302.04 2348.66 28.32 2011-01-25 14:58:07.000 025 33360.21 302.00 2348.72 28.32 2011-01-25 14:58:08.000 025 33360.18 302.03 2348.67 28.32 2011-01-25 14:58:09.000 025 33360.19 301.99 2348.68 28.32 2011-01-25 14:58:10.000 025 33360.12 302.02 2348.67 28.32 2011-01-25 14:58:11.000 025 33360.23 302.02 2348.70 28.32 2011-01-25 14:58:12.000 025 33360.15 302.05 2348.67 28.32 2011-01-25 14:58:13.000 025 33360.18 302.02 2348.64 28.32 2011-01-25 14:58:14.000 025 33360.19 302.06 2348.66 28.32 2011-01-25 14:58:15.000 025 33360.16 302.00 2348.57 28.32 2011-01-25 14:58:16.000 025 33360.11 302.03 2348.63 28.32 2011-01-25 14:58:17.000 025 33360.16 302.03 2348.68 28.32 2011-01-25 14:58:18.000 025 33360.12 302.05 2348.70 28.32 2011-01-25 14:58:19.000 025 33360.07 302.05 2348.72 28.32 2011-01-25 14:58:20.000 025 33360.11 302.08 2348.75 28.32 2011-01-25 14:58:21.000 025 33360.22 302.00 2348.75 28.32 2011-01-25 14:58:22.000 025 33360.09 302.04 2348.75 28.32 2011-01-25 14:58:23.000 025 33360.14 302.06 2348.68 28.32 2011-01-25 14:58:24.000 025 33360.05 302.00 2348.64 28.32 2011-01-25 14:58:25.000 025 33360.15 302.04 2348.68 28.32 2011-01-25 14:58:26.000 025 33360.09 302.04 2348.75 28.32 2011-01-25 14:58:27.000 025 33360.10 302.06 2348.79 28.32 2011-01-25 14:58:28.000 025 33360.09 302.02 2348.70 28.32 2011-01-25 14:58:29.000 025 33360.07 301.99 2348.79 28.32 2011-01-25 14:58:30.000 025 33360.11 301.98 2348.76 28.32 2011-01-25 14:58:31.000 025 33360.08 302.00 2348.66 28.32 2011-01-25 14:58:32.000 025 33360.06 301.97 2348.74 28.32 2011-01-25 14:58:33.000 025 33360.03 302.02 2348.79 28.32 2011-01-25 14:58:34.000 025 33360.01 301.97 2348.75 28.32 2011-01-25 14:58:35.000 025 33360.07 302.02 2348.75 28.32 2011-01-25 14:58:36.000 025 33360.10 301.96 2348.76 28.32 2011-01-25 14:58:37.000 025 33360.07 301.98 2348.91 28.32 2011-01-25 14:58:38.000 025 33359.94 302.02 2348.85 28.32 2011-01-25 14:58:39.000 025 33359.95 302.06 2348.83 28.32 2011-01-25 14:58:40.000 025 33359.93 302.05 2348.79 28.32 2011-01-25 14:58:41.000 025 33360.00 302.05 2348.76 28.32 2011-01-25 14:58:42.000 025 33359.99 302.04 2348.95 28.32 2011-01-25 14:58:43.000 025 33359.96 302.08 2348.85 28.32 2011-01-25 14:58:44.000 025 33359.98 302.07 2348.82 28.32 2011-01-25 14:58:45.000 025 33359.90 302.06 2348.85 28.32 2011-01-25 14:58:46.000 025 33359.98 302.01 2348.85 28.32 2011-01-25 14:58:47.000 025 33360.04 302.09 2348.90 28.32 2011-01-25 14:58:48.000 025 33359.97 302.05 2348.82 28.32 2011-01-25 14:58:49.000 025 33360.07 302.08 2348.84 28.32 2011-01-25 14:58:50.000 025 33359.92 302.07 2348.87 28.32 2011-01-25 14:58:51.000 025 33360.06 302.09 2348.93 28.32 2011-01-25 14:58:52.000 025 33359.97 302.06 2348.86 28.32 2011-01-25 14:58:53.000 025 33360.00 302.03 2348.95 28.32 2011-01-25 14:58:54.000 025 33359.93 302.00 2348.87 28.32 2011-01-25 14:58:55.000 025 33360.01 302.02 2348.92 28.32 2011-01-25 14:58:56.000 025 33359.89 302.03 2348.83 28.32 2011-01-25 14:58:57.000 025 33359.94 302.02 2348.92 28.32 2011-01-25 14:58:58.000 025 33359.90 302.01 2348.89 28.32 2011-01-25 14:58:59.000 025 33359.86 302.00 2348.89 28.32 2011-01-25 14:59:00.000 025 33359.84 302.02 2348.97 28.32 2011-01-25 14:59:01.000 025 33359.74 301.97 2348.87 28.32 2011-01-25 14:59:02.000 025 33359.94 301.98 2348.92 28.32 2011-01-25 14:59:03.000 025 33359.80 301.98 2348.85 28.32 2011-01-25 14:59:04.000 025 33359.82 301.96 2348.84 28.32 2011-01-25 14:59:05.000 025 33359.87 301.96 2348.91 28.32 2011-01-25 14:59:06.000 025 33359.78 302.00 2348.93 28.32 2011-01-25 14:59:07.000 025 33359.80 302.00 2348.93 28.32 2011-01-25 14:59:08.000 025 33359.74 302.00 2348.99 28.32 2011-01-25 14:59:09.000 025 33359.77 302.03 2348.93 28.32 2011-01-25 14:59:10.000 025 33359.72 302.06 2349.01 28.32 2011-01-25 14:59:11.000 025 33359.80 302.05 2348.95 28.32 2011-01-25 14:59:12.000 025 33359.71 302.06 2348.95 28.32 2011-01-25 14:59:13.000 025 33359.77 302.05 2349.00 28.32 2011-01-25 14:59:14.000 025 33359.69 302.07 2348.99 28.32 2011-01-25 14:59:15.000 025 33359.73 302.05 2348.95 28.32 2011-01-25 14:59:16.000 025 33359.67 302.05 2348.93 28.32 2011-01-25 14:59:17.000 025 33359.77 302.06 2348.99 28.32 2011-01-25 14:59:18.000 025 33359.74 302.06 2348.99 28.32 2011-01-25 14:59:19.000 025 33359.67 302.10 2348.97 28.32 2011-01-25 14:59:20.000 025 33359.80 302.06 2348.97 28.32 2011-01-25 14:59:21.000 025 33359.76 302.07 2349.06 28.32 2011-01-25 14:59:22.000 025 33359.75 302.07 2349.01 28.32 2011-01-25 14:59:23.000 025 33359.75 302.02 2349.02 28.32 2011-01-25 14:59:24.000 025 33359.79 301.99 2348.96 28.32 2011-01-25 14:59:25.000 025 33359.76 302.04 2349.03 28.32 2011-01-25 14:59:26.000 025 33359.78 302.04 2349.04 28.32 2011-01-25 14:59:27.000 025 33359.74 302.06 2349.05 28.32 2011-01-25 14:59:28.000 025 33359.74 302.05 2349.06 28.32 2011-01-25 14:59:29.000 025 33359.82 302.06 2348.96 28.32 2011-01-25 14:59:30.000 025 33359.67 302.02 2349.11 28.32 2011-01-25 14:59:31.000 025 33359.72 302.01 2349.07 28.32 2011-01-25 14:59:32.000 025 33359.68 302.05 2349.12 28.32 2011-01-25 14:59:33.000 025 33359.59 301.98 2348.96 28.32 2011-01-25 14:59:34.000 025 33359.69 301.98 2348.98 28.32 2011-01-25 14:59:35.000 025 33359.56 302.01 2349.02 28.32 2011-01-25 14:59:36.000 025 33359.62 301.98 2349.08 28.32 2011-01-25 14:59:37.000 025 33359.68 302.02 2349.00 28.32 2011-01-25 14:59:38.000 025 33359.71 302.00 2349.11 28.32 2011-01-25 14:59:39.000 025 33359.61 302.01 2349.05 28.32 2011-01-25 14:59:40.000 025 33359.62 301.98 2349.04 28.32 2011-01-25 14:59:41.000 025 33359.57 302.02 2349.09 28.32 2011-01-25 14:59:42.000 025 33359.59 302.06 2349.03 28.32 2011-01-25 14:59:43.000 025 33359.49 302.01 2349.05 28.32 2011-01-25 14:59:44.000 025 33359.59 302.03 2349.12 28.32 2011-01-25 14:59:45.000 025 33359.62 302.01 2349.02 28.32 2011-01-25 14:59:46.000 025 33359.61 302.01 2349.04 28.32 2011-01-25 14:59:47.000 025 33359.57 302.04 2349.13 28.32 2011-01-25 14:59:48.000 025 33359.63 302.05 2349.14 28.32 2011-01-25 14:59:49.000 025 33359.50 302.03 2349.12 28.32 2011-01-25 14:59:50.000 025 33359.68 302.04 2349.06 28.32 2011-01-25 14:59:51.000 025 33359.57 302.04 2349.14 28.32 2011-01-25 14:59:52.000 025 33359.57 302.04 2349.09 28.32 2011-01-25 14:59:53.000 025 33359.48 302.04 2349.13 28.32 2011-01-25 14:59:54.000 025 33359.58 302.05 2349.15 28.32 2011-01-25 14:59:55.000 025 33359.51 302.00 2349.17 28.32 2011-01-25 14:59:56.000 025 33359.51 302.06 2349.18 28.32 2011-01-25 14:59:57.000 025 33359.51 302.05 2349.19 28.32 2011-01-25 14:59:58.000 025 33359.47 302.04 2349.21 28.32 2011-01-25 14:59:59.000 025 33359.50 302.04 2349.23 28.32 2011-01-25 15:00:00.000 025 33359.47 302.04 2349.18 28.32 2011-01-25 15:00:01.000 025 33359.46 302.02 2349.12 28.32 2011-01-25 15:00:02.000 025 33359.42 302.03 2349.16 28.32 2011-01-25 15:00:03.000 025 33359.39 302.04 2349.15 28.32 2011-01-25 15:00:04.000 025 33359.39 302.01 2349.19 28.32 2011-01-25 15:00:05.000 025 33359.50 302.02 2349.15 28.32 2011-01-25 15:00:06.000 025 33359.39 301.96 2349.23 28.32 2011-01-25 15:00:07.000 025 33359.35 301.99 2349.15 28.32 2011-01-25 15:00:08.000 025 33359.50 301.99 2349.21 28.32 2011-01-25 15:00:09.000 025 33359.47 301.98 2349.20 28.32 2011-01-25 15:00:10.000 025 33359.34 301.99 2349.22 28.32 2011-01-25 15:00:11.000 025 33359.49 301.99 2349.19 28.32 2011-01-25 15:00:12.000 025 33359.45 302.00 2349.27 28.32 2011-01-25 15:00:13.000 025 33359.43 302.03 2349.16 28.32 2011-01-25 15:00:14.000 025 33359.44 302.00 2349.15 28.32 2011-01-25 15:00:15.000 025 33359.50 302.05 2349.22 28.32 2011-01-25 15:00:16.000 025 33359.49 302.02 2349.18 28.32 2011-01-25 15:00:17.000 025 33359.46 302.07 2349.24 28.32 2011-01-25 15:00:18.000 025 33359.51 302.08 2349.15 28.32 2011-01-25 15:00:19.000 025 33359.58 302.08 2349.16 28.32 2011-01-25 15:00:20.000 025 33359.38 302.04 2349.27 28.32 2011-01-25 15:00:21.000 025 33359.49 302.07 2349.19 28.32 2011-01-25 15:00:22.000 025 33359.50 302.06 2349.18 28.32 2011-01-25 15:00:23.000 025 33359.37 302.12 2349.26 28.32 2011-01-25 15:00:24.000 025 33359.32 302.07 2349.19 28.32 2011-01-25 15:00:25.000 025 33359.22 302.07 2349.18 28.32 2011-01-25 15:00:26.000 025 33359.32 302.07 2349.20 28.32 2011-01-25 15:00:27.000 025 33359.27 302.10 2349.23 28.32 2011-01-25 15:00:28.000 025 33359.25 302.07 2349.26 28.32 2011-01-25 15:00:29.000 025 33359.39 302.09 2349.26 28.32 2011-01-25 15:00:30.000 025 33359.29 302.09 2349.22 28.32 2011-01-25 15:00:31.000 025 33359.32 302.12 2349.18 28.32 2011-01-25 15:00:32.000 025 33359.35 302.12 2349.38 28.32 2011-01-25 15:00:33.000 025 33359.38 302.12 2349.22 28.32 2011-01-25 15:00:34.000 025 33359.36 302.09 2349.25 28.32 2011-01-25 15:00:35.000 025 33359.33 302.06 2349.28 28.32 2011-01-25 15:00:36.000 025 33359.40 302.06 2349.21 28.32 2011-01-25 15:00:37.000 025 33359.33 302.08 2349.30 28.32 2011-01-25 15:00:38.000 025 33359.26 302.07 2349.21 28.32 2011-01-25 15:00:39.000 025 33359.25 302.06 2349.21 28.32 2011-01-25 15:00:40.000 025 33359.28 302.04 2349.28 28.32 2011-01-25 15:00:41.000 025 33359.27 302.02 2349.26 28.32 2011-01-25 15:00:42.000 025 33359.25 302.02 2349.17 28.32 2011-01-25 15:00:43.000 025 33359.31 301.98 2349.25 28.32 2011-01-25 15:00:44.000 025 33359.29 302.01 2349.30 28.32 2011-01-25 15:00:45.000 025 33359.23 301.98 2349.32 28.32 2011-01-25 15:00:46.000 025 33359.22 301.94 2349.32 28.32 2011-01-25 15:00:47.000 025 33359.22 301.94 2349.31 28.32 2011-01-25 15:00:48.000 025 33359.29 301.95 2349.30 28.32 2011-01-25 15:00:49.000 025 33359.23 302.00 2349.22 28.32 2011-01-25 15:00:50.000 025 33359.17 302.06 2349.25 28.32 2011-01-25 15:00:51.000 025 33359.18 302.02 2349.27 28.32 2011-01-25 15:00:52.000 025 33359.28 302.03 2349.30 28.32 2011-01-25 15:00:53.000 025 33359.21 302.05 2349.34 28.32 2011-01-25 15:00:54.000 025 33359.14 302.06 2349.32 28.32 2011-01-25 15:00:55.000 025 33359.13 302.09 2349.36 28.32 2011-01-25 15:00:56.000 025 33359.12 302.09 2349.38 28.32 2011-01-25 15:00:57.000 025 33359.19 302.11 2349.32 28.32 2011-01-25 15:00:58.000 025 33359.13 302.16 2349.22 28.32 2011-01-25 15:00:59.000 025 33359.16 302.13 2349.26 28.32 2011-01-25 15:01:00.000 025 33359.10 302.16 2349.41 28.32 2011-01-25 15:01:01.000 025 33359.16 302.15 2349.34 28.32 2011-01-25 15:01:02.000 025 33359.15 302.10 2349.38 28.32 2011-01-25 15:01:03.000 025 33359.19 302.16 2349.41 28.32 2011-01-25 15:01:04.000 025 33359.15 302.16 2349.37 28.32 2011-01-25 15:01:05.000 025 33359.11 302.12 2349.37 28.32 2011-01-25 15:01:06.000 025 33359.14 302.18 2349.43 28.32 2011-01-25 15:01:07.000 025 33359.01 302.09 2349.40 28.32 2011-01-25 15:01:08.000 025 33359.00 302.14 2349.38 28.32 2011-01-25 15:01:09.000 025 33359.14 302.14 2349.37 28.32 2011-01-25 15:01:10.000 025 33359.11 302.05 2349.31 28.32 2011-01-25 15:01:11.000 025 33359.15 302.02 2349.41 28.32 2011-01-25 15:01:12.000 025 33359.13 302.04 2349.36 28.32 2011-01-25 15:01:13.000 025 33359.11 302.04 2349.48 28.32 2011-01-25 15:01:14.000 025 33359.13 302.07 2349.37 28.32 2011-01-25 15:01:15.000 025 33359.03 302.04 2349.41 28.32 2011-01-25 15:01:16.000 025 33359.08 302.02 2349.38 28.32 2011-01-25 15:01:17.000 025 33359.06 302.02 2349.40 28.32 2011-01-25 15:01:18.000 025 33359.10 301.98 2349.37 28.32 2011-01-25 15:01:19.000 025 33359.15 301.98 2349.53 28.32 2011-01-25 15:01:20.000 025 33359.10 302.04 2349.47 28.32 2011-01-25 15:01:21.000 025 33359.02 302.01 2349.46 28.32 2011-01-25 15:01:22.000 025 33359.03 302.03 2349.40 28.32 2011-01-25 15:01:23.000 025 33358.93 302.04 2349.43 28.32 2011-01-25 15:01:24.000 025 33359.00 302.06 2349.49 28.32 2011-01-25 15:01:25.000 025 33358.99 302.06 2349.44 28.32 2011-01-25 15:01:26.000 025 33358.95 302.07 2349.42 28.32 2011-01-25 15:01:27.000 025 33358.88 302.09 2349.43 28.32 2011-01-25 15:01:28.000 025 33358.97 302.10 2349.43 28.32 2011-01-25 15:01:29.000 025 33358.98 302.09 2349.42 28.32 2011-01-25 15:01:30.000 025 33358.97 302.08 2349.37 28.32 2011-01-25 15:01:31.000 025 33359.00 302.14 2349.43 28.32 2011-01-25 15:01:32.000 025 33358.96 302.15 2349.50 28.32 2011-01-25 15:01:33.000 025 33358.90 302.15 2349.39 28.32 2011-01-25 15:01:34.000 025 33358.91 302.12 2349.44 28.32 2011-01-25 15:01:35.000 025 33358.97 302.11 2349.49 28.32 2011-01-25 15:01:36.000 025 33358.94 302.13 2349.51 28.32 2011-01-25 15:01:37.000 025 33358.91 302.14 2349.50 28.32 2011-01-25 15:01:38.000 025 33358.95 302.11 2349.53 28.32 2011-01-25 15:01:39.000 025 33358.99 302.10 2349.59 28.32 2011-01-25 15:01:40.000 025 33359.00 302.12 2349.47 28.32 2011-01-25 15:01:41.000 025 33358.99 302.11 2349.49 28.32 2011-01-25 15:01:42.000 025 33358.91 302.11 2349.48 28.32 2011-01-25 15:01:43.000 025 33358.89 302.07 2349.54 28.32 2011-01-25 15:01:44.000 025 33358.85 302.07 2349.56 28.32 2011-01-25 15:01:45.000 025 33359.01 302.06 2349.61 28.32 2011-01-25 15:01:46.000 025 33358.90 302.06 2349.55 28.32 2011-01-25 15:01:47.000 025 33358.89 302.05 2349.56 28.32 2011-01-25 15:01:48.000 025 33358.92 302.03 2349.46 28.32 2011-01-25 15:01:49.000 025 33358.87 302.06 2349.56 28.32 2011-01-25 15:01:50.000 025 33358.91 301.99 2349.59 28.32 2011-01-25 15:01:51.000 025 33358.85 302.01 2349.56 28.32 2011-01-25 15:01:52.000 025 33358.83 302.04 2349.53 28.32 2011-01-25 15:01:53.000 025 33358.83 302.01 2349.59 28.32 2011-01-25 15:01:54.000 025 33358.78 302.02 2349.50 28.32 2011-01-25 15:01:55.000 025 33358.78 302.06 2349.56 28.32 2011-01-25 15:01:56.000 025 33358.82 302.11 2349.50 28.32 2011-01-25 15:01:57.000 025 33358.72 302.07 2349.56 28.32 2011-01-25 15:01:58.000 025 33358.85 302.07 2349.50 28.32 2011-01-25 15:01:59.000 025 33358.82 302.06 2349.57 28.32 2011-01-25 15:02:00.000 025 33358.82 302.09 2349.51 28.32 2011-01-25 15:02:01.000 025 33358.79 302.11 2349.62 28.32 2011-01-25 15:02:02.000 025 33358.85 302.12 2349.65 28.32 2011-01-25 15:02:03.000 025 33358.72 302.12 2349.59 28.32 2011-01-25 15:02:04.000 025 33358.73 302.17 2349.61 28.32 2011-01-25 15:02:05.000 025 33358.81 302.16 2349.64 28.32 2011-01-25 15:02:06.000 025 33358.68 302.10 2349.57 28.32 2011-01-25 15:02:07.000 025 33358.72 302.16 2349.56 28.32 2011-01-25 15:02:08.000 025 33358.88 302.14 2349.69 28.32 2011-01-25 15:02:09.000 025 33358.67 302.15 2349.63 28.32 2011-01-25 15:02:10.000 025 33358.66 302.16 2349.59 28.32 2011-01-25 15:02:11.000 025 33358.70 302.16 2349.60 28.32 2011-01-25 15:02:12.000 025 33358.70 302.15 2349.67 28.32 2011-01-25 15:02:13.000 025 33358.78 302.19 2349.64 28.32 2011-01-25 15:02:14.000 025 33358.73 302.17 2349.59 28.32 2011-01-25 15:02:15.000 025 33358.66 302.17 2349.59 28.32 2011-01-25 15:02:16.000 025 33358.79 302.19 2349.72 28.32 2011-01-25 15:02:17.000 025 33358.66 302.16 2349.64 28.32 2011-01-25 15:02:18.000 025 33358.68 302.17 2349.62 28.32 2011-01-25 15:02:19.000 025 33358.69 302.18 2349.62 28.32 2011-01-25 15:02:20.000 025 33358.67 302.14 2349.58 28.32 2011-01-25 15:02:21.000 025 33358.60 302.14 2349.61 28.32 2011-01-25 15:02:22.000 025 33358.71 302.18 2349.65 28.32 2011-01-25 15:02:23.000 025 33358.67 302.18 2349.63 28.32 2011-01-25 15:02:24.000 025 33358.57 302.13 2349.71 28.32 2011-01-25 15:02:25.000 025 33358.67 302.15 2349.74 28.32 2011-01-25 15:02:26.000 025 33358.64 302.14 2349.77 28.32 2011-01-25 15:02:27.000 025 33358.61 302.12 2349.76 28.32 2011-01-25 15:02:28.000 025 33358.57 302.13 2349.70 28.32 2011-01-25 15:02:29.000 025 33358.66 302.12 2349.73 28.32 2011-01-25 15:02:30.000 025 33358.61 302.14 2349.77 28.32 2011-01-25 15:02:31.000 025 33358.56 302.12 2349.80 28.32 2011-01-25 15:02:32.000 025 33358.59 302.12 2349.74 28.32 2011-01-25 15:02:33.000 025 33358.53 302.15 2349.63 28.32 2011-01-25 15:02:34.000 025 33358.61 302.09 2349.77 28.32 2011-01-25 15:02:35.000 025 33358.59 302.13 2349.78 28.32 2011-01-25 15:02:36.000 025 33358.64 302.15 2349.74 28.32 2011-01-25 15:02:37.000 025 33358.61 302.12 2349.68 28.32 2011-01-25 15:02:38.000 025 33358.50 302.12 2349.75 28.32 2011-01-25 15:02:39.000 025 33358.51 302.12 2349.79 28.32 2011-01-25 15:02:40.000 025 33358.58 302.14 2349.75 28.32 2011-01-25 15:02:41.000 025 33358.60 302.13 2349.74 28.32 2011-01-25 15:02:42.000 025 33358.53 302.21 2349.77 28.32 2011-01-25 15:02:43.000 025 33358.63 302.18 2349.79 28.32 2011-01-25 15:02:44.000 025 33358.55 302.15 2349.77 28.32 2011-01-25 15:02:45.000 025 33358.57 302.22 2349.72 28.32 2011-01-25 15:02:46.000 025 33358.56 302.22 2349.80 28.32 2011-01-25 15:02:47.000 025 33358.50 302.15 2349.79 28.32 2011-01-25 15:02:48.000 025 33358.57 302.20 2349.82 28.32 2011-01-25 15:02:49.000 025 33358.56 302.19 2349.85 28.32 2011-01-25 15:02:50.000 025 33358.54 302.20 2349.72 28.32 2011-01-25 15:02:51.000 025 33358.52 302.20 2349.74 28.32 2011-01-25 15:02:52.000 025 33358.60 302.19 2349.82 28.32 2011-01-25 15:02:53.000 025 33358.42 302.17 2349.84 28.32 2011-01-25 15:02:54.000 025 33358.54 302.18 2349.90 28.32 2011-01-25 15:02:55.000 025 33358.48 302.14 2349.78 28.32 2011-01-25 15:02:56.000 025 33358.47 302.14 2349.80 28.32 2011-01-25 15:02:57.000 025 33358.55 302.13 2349.87 28.32 2011-01-25 15:02:58.000 025 33358.48 302.14 2349.84 28.32 2011-01-25 15:02:59.000 025 33358.44 302.14 2349.89 28.32 2011-01-25 15:03:00.000 025 33358.51 302.14 2349.87 28.32 2011-01-25 15:03:01.000 025 33358.50 302.14 2349.79 28.32 2011-01-25 15:03:02.000 025 33358.50 302.10 2349.82 28.32 2011-01-25 15:03:03.000 025 33358.54 302.07 2349.87 28.32 2011-01-25 15:03:04.000 025 33358.50 302.13 2349.81 28.32 2011-01-25 15:03:05.000 025 33358.52 302.11 2349.80 28.32 2011-01-25 15:03:06.000 025 33358.49 302.16 2349.93 28.32 2011-01-25 15:03:07.000 025 33358.46 302.14 2349.86 28.32 2011-01-25 15:03:08.000 025 33358.51 302.10 2349.80 28.32 2011-01-25 15:03:09.000 025 33358.40 302.13 2349.90 28.32 2011-01-25 15:03:10.000 025 33358.48 302.16 2349.84 28.32 2011-01-25 15:03:11.000 025 33358.48 302.14 2349.86 28.32 2011-01-25 15:03:12.000 025 33358.46 302.18 2349.93 28.32 2011-01-25 15:03:13.000 025 33358.44 302.14 2349.92 28.32 2011-01-25 15:03:14.000 025 33358.45 302.15 2349.89 28.32 2011-01-25 15:03:15.000 025 33358.50 302.19 2349.79 28.32 2011-01-25 15:03:16.000 025 33358.33 302.18 2349.81 28.32 2011-01-25 15:03:17.000 025 33358.45 302.18 2349.87 28.32 2011-01-25 15:03:18.000 025 33358.44 302.18 2349.93 28.32 2011-01-25 15:03:19.000 025 33358.44 302.18 2349.89 28.32 2011-01-25 15:03:20.000 025 33358.38 302.22 2349.93 28.32 2011-01-25 15:03:21.000 025 33358.53 302.22 2349.84 28.32 2011-01-25 15:03:22.000 025 33358.36 302.23 2349.84 28.32 2011-01-25 15:03:23.000 025 33358.36 302.20 2349.83 28.32 2011-01-25 15:03:24.000 025 33358.46 302.15 2349.87 28.32 2011-01-25 15:03:25.000 025 33358.39 302.22 2349.94 28.32 2011-01-25 15:03:26.000 025 33358.44 302.23 2349.94 28.32 2011-01-25 15:03:27.000 025 33358.41 302.19 2349.93 28.32 2011-01-25 15:03:28.000 025 33358.47 302.16 2349.95 28.32 2011-01-25 15:03:29.000 025 33358.42 302.15 2349.97 28.32 2011-01-25 15:03:30.000 025 33358.38 302.19 2349.86 28.32 2011-01-25 15:03:31.000 025 33358.43 302.16 2349.98 28.32 2011-01-25 15:03:32.000 025 33358.35 302.17 2349.96 28.32 2011-01-25 15:03:33.000 025 33358.30 302.10 2349.95 28.32 2011-01-25 15:03:34.000 025 33358.38 302.14 2349.97 28.32 2011-01-25 15:03:35.000 025 33358.29 302.12 2350.01 28.32 2011-01-25 15:03:36.000 025 33358.41 302.13 2349.97 28.32 2011-01-25 15:03:37.000 025 33358.40 302.10 2349.97 28.32 2011-01-25 15:03:38.000 025 33358.23 302.15 2349.87 28.32 2011-01-25 15:03:39.000 025 33358.36 302.12 2349.95 28.32 2011-01-25 15:03:40.000 025 33358.36 302.09 2350.07 28.32 2011-01-25 15:03:41.000 025 33358.26 302.11 2350.00 28.32 2011-01-25 15:03:42.000 025 33358.33 302.11 2350.03 28.32 2011-01-25 15:03:43.000 025 33358.28 302.13 2349.99 28.32 2011-01-25 15:03:44.000 025 33358.26 302.17 2350.03 28.32 2011-01-25 15:03:45.000 025 33358.25 302.13 2349.99 28.32 2011-01-25 15:03:46.000 025 33358.18 302.17 2350.03 28.32 2011-01-25 15:03:47.000 025 33358.23 302.10 2350.03 28.32 2011-01-25 15:03:48.000 025 33358.26 302.13 2350.10 28.32 2011-01-25 15:03:49.000 025 33358.21 302.15 2350.02 28.32 2011-01-25 15:03:50.000 025 33358.25 302.16 2350.07 28.32 2011-01-25 15:03:51.000 025 33358.24 302.17 2350.02 28.32 2011-01-25 15:03:52.000 025 33358.33 302.15 2350.05 28.32 2011-01-25 15:03:53.000 025 33358.20 302.17 2350.03 28.32 2011-01-25 15:03:54.000 025 33358.31 302.14 2350.07 28.32 2011-01-25 15:03:55.000 025 33358.18 302.13 2350.02 28.32 2011-01-25 15:03:56.000 025 33358.29 302.12 2350.02 28.32 2011-01-25 15:03:57.000 025 33358.13 302.13 2350.08 28.32 2011-01-25 15:03:58.000 025 33358.28 302.14 2350.04 28.32 2011-01-25 15:03:59.000 025 33358.26 302.16 2350.03 28.32 2011-01-25 15:04:00.000 025 33358.17 302.20 2350.02 28.32 2011-01-25 15:04:01.000 025 33358.20 302.15 2350.05 28.32 2011-01-25 15:04:02.000 025 33358.19 302.15 2350.14 28.32 2011-01-25 15:04:03.000 025 33358.20 302.15 2350.01 28.32 2011-01-25 15:04:04.000 025 33358.18 302.16 2350.18 28.32 2011-01-25 15:04:05.000 025 33358.20 302.18 2350.05 28.32 2011-01-25 15:04:06.000 025 33358.17 302.18 2350.03 28.32 2011-01-25 15:04:07.000 025 33358.23 302.18 2350.14 28.32 2011-01-25 15:04:08.000 025 33358.08 302.17 2350.06 28.32 2011-01-25 15:04:09.000 025 33358.17 302.20 2350.06 28.32 2011-01-25 15:04:10.000 025 33358.13 302.18 2350.07 28.32 2011-01-25 15:04:11.000 025 33358.13 302.20 2350.02 28.32 2011-01-25 15:04:12.000 025 33358.02 302.24 2350.02 28.32 2011-01-25 15:04:13.000 025 33358.05 302.20 2350.09 28.32 2011-01-25 15:04:14.000 025 33358.00 302.25 2350.05 28.32 2011-01-25 15:04:15.000 025 33358.01 302.22 2350.13 28.32 2011-01-25 15:04:16.000 025 33358.06 302.22 2350.23 28.32 2011-01-25 15:04:17.000 025 33357.98 302.21 2350.10 28.32 2011-01-25 15:04:18.000 025 33358.08 302.20 2350.18 28.32 2011-01-25 15:04:19.000 025 33358.03 302.22 2350.19 28.32 2011-01-25 15:04:20.000 025 33358.04 302.23 2350.15 28.32 2011-01-25 15:04:21.000 025 33358.00 302.20 2350.23 28.32 2011-01-25 15:04:22.000 025 33358.00 302.20 2350.24 28.32 2011-01-25 15:04:23.000 025 33357.95 302.16 2350.23 28.32 2011-01-25 15:04:24.000 025 33358.09 302.19 2350.20 28.32 2011-01-25 15:04:25.000 025 33357.96 302.19 2350.18 28.32 2011-01-25 15:04:26.000 025 33357.89 302.16 2350.19 28.32 2011-01-25 15:04:27.000 025 33358.01 302.21 2350.18 28.32 2011-01-25 15:04:28.000 025 33357.96 302.17 2350.14 28.32 2011-01-25 15:04:29.000 025 33358.02 302.14 2350.14 28.32 2011-01-25 15:04:30.000 025 33357.95 302.19 2350.21 28.32 2011-01-25 15:04:31.000 025 33357.93 302.16 2350.17 28.32 2011-01-25 15:04:32.000 025 33357.92 302.24 2350.26 28.32 2011-01-25 15:04:33.000 025 33357.91 302.20 2350.35 28.32 2011-01-25 15:04:34.000 025 33358.00 302.19 2350.22 28.32 2011-01-25 15:04:35.000 025 33357.93 302.16 2350.28 28.32 2011-01-25 15:04:36.000 025 33357.88 302.16 2350.25 28.32 2011-01-25 15:04:37.000 025 33357.79 302.12 2350.29 28.32 2011-01-25 15:04:38.000 025 33357.80 302.16 2350.22 28.32 2011-01-25 15:04:39.000 025 33357.71 302.12 2350.22 28.32 2011-01-25 15:04:40.000 025 33357.83 302.13 2350.18 28.32 2011-01-25 15:04:41.000 025 33357.77 302.18 2350.21 28.32 2011-01-25 15:04:42.000 025 33357.83 302.17 2350.26 28.32 2011-01-25 15:04:43.000 025 33357.80 302.16 2350.28 28.32 2011-01-25 15:04:44.000 025 33357.80 302.18 2350.25 28.32 2011-01-25 15:04:45.000 025 33357.76 302.15 2350.21 28.32 2011-01-25 15:04:46.000 025 33357.92 302.19 2350.30 28.32 2011-01-25 15:04:47.000 025 33357.80 302.19 2350.24 28.32 2011-01-25 15:04:48.000 025 33357.75 302.17 2350.24 28.32 2011-01-25 15:04:49.000 025 33357.85 302.15 2350.27 28.32 2011-01-25 15:04:50.000 025 33357.79 302.17 2350.29 28.32 2011-01-25 15:04:51.000 025 33357.84 302.21 2350.28 28.32 2011-01-25 15:04:52.000 025 33357.86 302.16 2350.39 28.32 2011-01-25 15:04:53.000 025 33357.82 302.15 2350.34 28.32 2011-01-25 15:04:54.000 025 33357.85 302.12 2350.31 28.32 2011-01-25 15:04:55.000 025 33357.86 302.13 2350.28 28.32 2011-01-25 15:04:56.000 025 33357.80 302.15 2350.26 28.32 2011-01-25 15:04:57.000 025 33357.79 302.17 2350.33 28.32 2011-01-25 15:04:58.000 025 33357.79 302.14 2350.35 28.32 2011-01-25 15:04:59.000 025 33357.88 302.15 2350.28 28.32 2011-01-25 15:05:00.000 025 33357.88 302.13 2350.38 28.32 2011-01-25 15:05:01.000 025 33357.79 302.10 2350.34 28.32 2011-01-25 15:05:02.000 025 33357.78 302.12 2350.33 28.32 2011-01-25 15:05:03.000 025 33357.72 302.13 2350.33 28.32 2011-01-25 15:05:04.000 025 33357.78 302.14 2350.34 28.32 2011-01-25 15:05:05.000 025 33357.79 302.13 2350.34 28.32 2011-01-25 15:05:06.000 025 33357.78 302.20 2350.33 28.32 2011-01-25 15:05:07.000 025 33357.76 302.12 2350.28 28.32 2011-01-25 15:05:08.000 025 33357.80 302.17 2350.34 28.32 2011-01-25 15:05:09.000 025 33357.74 302.19 2350.34 28.32 2011-01-25 15:05:10.000 025 33357.67 302.17 2350.41 28.32 2011-01-25 15:05:11.000 025 33357.68 302.14 2350.37 28.32 2011-01-25 15:05:12.000 025 33357.71 302.14 2350.31 28.32 2011-01-25 15:05:13.000 025 33357.71 302.18 2350.32 28.32 2011-01-25 15:05:14.000 025 33357.80 302.19 2350.31 28.32 2011-01-25 15:05:15.000 025 33357.57 302.18 2350.39 28.32 2011-01-25 15:05:16.000 025 33357.61 302.17 2350.39 28.32 2011-01-25 15:05:17.000 025 33357.62 302.14 2350.37 28.32 2011-01-25 15:05:18.000 025 33357.60 302.16 2350.41 28.32 2011-01-25 15:05:19.000 025 33357.63 302.17 2350.38 28.32 2011-01-25 15:05:20.000 025 33357.60 302.15 2350.46 28.32 2011-01-25 15:05:21.000 025 33357.64 302.19 2350.37 28.32 2011-01-25 15:05:22.000 025 33357.56 302.20 2350.39 28.32 2011-01-25 15:05:23.000 025 33357.57 302.20 2350.38 28.32 2011-01-25 15:05:24.000 025 33357.68 302.19 2350.38 28.32 2011-01-25 15:05:25.000 025 33357.49 302.17 2350.34 28.32 2011-01-25 15:05:26.000 025 33357.55 302.17 2350.42 28.32 2011-01-25 15:05:27.000 025 33357.65 302.15 2350.39 28.32 2011-01-25 15:05:28.000 025 33357.60 302.16 2350.49 28.32 2011-01-25 15:05:29.000 025 33357.46 302.17 2350.47 28.32 2011-01-25 15:05:30.000 025 33357.57 302.18 2350.51 28.32 2011-01-25 15:05:31.000 025 33357.62 302.13 2350.48 28.32 2011-01-25 15:05:32.000 025 33357.64 302.13 2350.46 28.32 2011-01-25 15:05:33.000 025 33357.50 302.18 2350.43 28.32 2011-01-25 15:05:34.000 025 33357.54 302.18 2350.39 28.32 2011-01-25 15:05:35.000 025 33357.50 302.19 2350.52 28.32 2011-01-25 15:05:36.000 025 33357.51 302.15 2350.47 28.32 2011-01-25 15:05:37.000 025 33357.47 302.15 2350.46 28.32 2011-01-25 15:05:38.000 025 33357.48 302.20 2350.45 28.32 2011-01-25 15:05:39.000 025 33357.42 302.16 2350.42 28.32 2011-01-25 15:05:40.000 025 33357.45 302.19 2350.40 28.32 2011-01-25 15:05:41.000 025 33357.46 302.18 2350.37 28.32 2011-01-25 15:05:42.000 025 33357.48 302.18 2350.48 28.32 2011-01-25 15:05:43.000 025 33357.55 302.17 2350.50 28.32 2011-01-25 15:05:44.000 025 33357.52 302.15 2350.47 28.32 2011-01-25 15:05:45.000 025 33357.54 302.20 2350.51 28.32 2011-01-25 15:05:46.000 025 33357.49 302.16 2350.43 28.32 2011-01-25 15:05:47.000 025 33357.48 302.12 2350.53 28.32 2011-01-25 15:05:48.000 025 33357.55 302.18 2350.49 28.32 2011-01-25 15:05:49.000 025 33357.48 302.20 2350.45 28.32 2011-01-25 15:05:50.000 025 33357.48 302.13 2350.52 28.32 2011-01-25 15:05:51.000 025 33357.45 302.15 2350.54 28.32 2011-01-25 15:05:52.000 025 33357.47 302.18 2350.59 28.32 2011-01-25 15:05:53.000 025 33357.37 302.17 2350.55 28.32 2011-01-25 15:05:54.000 025 33357.42 302.17 2350.49 28.32 2011-01-25 15:05:55.000 025 33357.45 302.21 2350.55 28.32 2011-01-25 15:05:56.000 025 33357.48 302.18 2350.57 28.32 2011-01-25 15:05:57.000 025 33357.38 302.13 2350.55 28.32 2011-01-25 15:05:58.000 025 33357.34 302.13 2350.61 28.32 2011-01-25 15:05:59.000 025 33357.34 302.09 2350.55 28.32 2011-01-25 15:06:00.000 025 33357.41 302.14 2350.52 28.32 2011-01-25 15:06:01.000 025 33357.37 302.17 2350.51 28.32 2011-01-25 15:06:02.000 025 33357.29 302.12 2350.61 28.32 2011-01-25 15:06:03.000 025 33357.56 302.14 2350.59 28.32 2011-01-25 15:06:04.000 025 33357.47 302.13 2350.53 28.32 2011-01-25 15:06:05.000 025 33357.37 302.09 2350.56 28.32 2011-01-25 15:06:06.000 025 33357.39 302.17 2350.52 28.32 2011-01-25 15:06:07.000 025 33357.42 302.10 2350.60 28.32 2011-01-25 15:06:08.000 025 33357.26 302.15 2350.59 28.32 2011-01-25 15:06:09.000 025 33357.36 302.14 2350.54 28.32 2011-01-25 15:06:10.000 025 33357.35 302.11 2350.56 28.32 2011-01-25 15:06:11.000 025 33357.33 302.14 2350.57 28.32 2011-01-25 15:06:12.000 025 33357.36 302.16 2350.54 28.32 2011-01-25 15:06:13.000 025 33357.30 302.14 2350.59 28.32 2011-01-25 15:06:14.000 025 33357.26 302.16 2350.64 28.32 2011-01-25 15:06:15.000 025 33357.34 302.14 2350.64 28.32 2011-01-25 15:06:16.000 025 33357.21 302.09 2350.61 28.32 2011-01-25 15:06:17.000 025 33357.26 302.11 2350.59 28.32 2011-01-25 15:06:18.000 025 33357.33 302.16 2350.59 28.32 2011-01-25 15:06:19.000 025 33357.23 302.14 2350.59 28.32 2011-01-25 15:06:20.000 025 33357.18 302.14 2350.67 28.32 2011-01-25 15:06:21.000 025 33357.23 302.16 2350.59 28.32 2011-01-25 15:06:22.000 025 33357.24 302.20 2350.64 28.32 2011-01-25 15:06:23.000 025 33357.20 302.19 2350.59 28.32 2011-01-25 15:06:24.000 025 33357.18 302.18 2350.64 28.32 2011-01-25 15:06:25.000 025 33357.12 302.18 2350.62 28.32 2011-01-25 15:06:26.000 025 33357.18 302.24 2350.59 28.32 2011-01-25 15:06:27.000 025 33357.17 302.22 2350.65 28.32 2011-01-25 15:06:28.000 025 33357.14 302.23 2350.67 28.32 2011-01-25 15:06:29.000 025 33357.04 302.26 2350.61 28.32 2011-01-25 15:06:30.000 025 33357.15 302.24 2350.68 28.32 2011-01-25 15:06:31.000 025 33357.18 302.20 2350.68 28.32 2011-01-25 15:06:32.000 025 33357.18 302.24 2350.70 28.32 2011-01-25 15:06:33.000 025 33357.19 302.28 2350.68 28.32 2011-01-25 15:06:34.000 025 33357.18 302.23 2350.74 28.32 2011-01-25 15:06:35.000 025 33357.07 302.22 2350.71 28.32 2011-01-25 15:06:36.000 025 33357.06 302.24 2350.71 28.32 2011-01-25 15:06:37.000 025 33357.11 302.22 2350.73 28.32 2011-01-25 15:06:38.000 025 33357.13 302.22 2350.71 28.32 2011-01-25 15:06:39.000 025 33357.10 302.29 2350.72 28.32 2011-01-25 15:06:40.000 025 33357.14 302.22 2350.72 28.32 2011-01-25 15:06:41.000 025 33357.15 302.20 2350.73 28.32 2011-01-25 15:06:42.000 025 33357.07 302.22 2350.77 28.32 2011-01-25 15:06:43.000 025 33357.08 302.24 2350.71 28.32 2011-01-25 15:06:44.000 025 33357.01 302.18 2350.66 28.32 2011-01-25 15:06:45.000 025 33357.02 302.21 2350.72 28.32 2011-01-25 15:06:46.000 025 33357.08 302.18 2350.72 28.32 2011-01-25 15:06:47.000 025 33356.95 302.17 2350.77 28.32 2011-01-25 15:06:48.000 025 33357.09 302.19 2350.76 28.32 2011-01-25 15:06:49.000 025 33357.06 302.21 2350.72 28.32 2011-01-25 15:06:50.000 025 33357.11 302.23 2350.71 28.32 2011-01-25 15:06:51.000 025 33356.99 302.19 2350.71 28.32 2011-01-25 15:06:52.000 025 33357.12 302.20 2350.78 28.32 2011-01-25 15:06:53.000 025 33357.11 302.18 2350.84 28.32 2011-01-25 15:06:54.000 025 33356.98 302.18 2350.76 28.32 2011-01-25 15:06:55.000 025 33357.10 302.18 2350.74 28.32 2011-01-25 15:06:56.000 025 33357.11 302.18 2350.83 28.32 2011-01-25 15:06:57.000 025 33357.01 302.16 2350.88 28.32 2011-01-25 15:06:58.000 025 33357.08 302.22 2350.83 28.32 2011-01-25 15:06:59.000 025 33356.93 302.19 2350.83 28.32 2011-01-25 15:07:00.000 025 33357.02 302.19 2350.77 28.32 2011-01-25 15:07:01.000 025 33357.03 302.18 2350.77 28.32 2011-01-25 15:07:02.000 025 33357.04 302.17 2350.75 28.32 2011-01-25 15:07:03.000 025 33357.08 302.21 2350.84 28.32 2011-01-25 15:07:04.000 025 33356.93 302.19 2350.83 28.32 2011-01-25 15:07:05.000 025 33356.98 302.17 2350.84 28.32 2011-01-25 15:07:06.000 025 33357.05 302.24 2350.82 28.32 2011-01-25 15:07:07.000 025 33357.01 302.24 2350.84 28.32 2011-01-25 15:07:08.000 025 33356.88 302.20 2350.80 28.32 2011-01-25 15:07:09.000 025 33356.85 302.24 2350.82 28.32 2011-01-25 15:07:10.000 025 33356.98 302.21 2350.76 28.32 2011-01-25 15:07:11.000 025 33356.94 302.24 2350.81 28.32 2011-01-25 15:07:12.000 025 33356.97 302.25 2350.80 28.32 2011-01-25 15:07:13.000 025 33357.00 302.24 2350.80 28.32 2011-01-25 15:07:14.000 025 33356.99 302.25 2350.85 28.32 2011-01-25 15:07:15.000 025 33357.00 302.28 2350.79 28.32 2011-01-25 15:07:16.000 025 33356.87 302.23 2350.87 28.32 2011-01-25 15:07:17.000 025 33356.92 302.22 2350.83 28.32 2011-01-25 15:07:18.000 025 33356.96 302.25 2350.84 28.32 2011-01-25 15:07:19.000 025 33356.99 302.23 2350.87 28.32 2011-01-25 15:07:20.000 025 33356.94 302.26 2350.89 28.32 2011-01-25 15:07:21.000 025 33357.08 302.21 2350.92 28.32 2011-01-25 15:07:22.000 025 33356.93 302.21 2350.85 28.32 2011-01-25 15:07:23.000 025 33356.98 302.20 2350.84 28.32 2011-01-25 15:07:24.000 025 33356.93 302.25 2350.86 28.32 2011-01-25 15:07:25.000 025 33356.90 302.22 2350.87 28.32 2011-01-25 15:07:26.000 025 33356.96 302.20 2350.92 28.32 2011-01-25 15:07:27.000 025 33356.95 302.21 2350.90 28.32 2011-01-25 15:07:28.000 025 33356.93 302.23 2350.86 28.32 2011-01-25 15:07:29.000 025 33356.87 302.17 2350.91 28.32 2011-01-25 15:07:30.000 025 33356.92 302.21 2350.84 28.32 2011-01-25 15:07:31.000 025 33356.83 302.17 2350.87 28.32 2011-01-25 15:07:32.000 025 33356.82 302.18 2350.92 28.32 2011-01-25 15:07:33.000 025 33356.99 302.15 2350.88 28.32 2011-01-25 15:07:34.000 025 33356.72 302.18 2350.98 28.32 2011-01-25 15:07:35.000 025 33356.75 302.16 2350.92 28.32 2011-01-25 15:07:36.000 025 33356.90 302.17 2350.90 28.32 2011-01-25 15:07:37.000 025 33356.84 302.20 2350.88 28.32 2011-01-25 15:07:38.000 025 33356.87 302.18 2350.92 28.32 2011-01-25 15:07:39.000 025 33356.89 302.18 2350.94 28.32 2011-01-25 15:07:40.000 025 33356.95 302.17 2350.98 28.32 2011-01-25 15:07:41.000 025 33356.92 302.16 2351.00 28.32 2011-01-25 15:07:42.000 025 33356.83 302.14 2350.95 28.32 2011-01-25 15:07:43.000 025 33356.89 302.15 2351.01 28.32 2011-01-25 15:07:44.000 025 33356.79 302.16 2350.98 28.32 2011-01-25 15:07:45.000 025 33356.86 302.16 2351.02 28.32 2011-01-25 15:07:46.000 025 33356.90 302.20 2350.89 28.32 2011-01-25 15:07:47.000 025 33356.88 302.13 2350.89 28.32 2011-01-25 15:07:48.000 025 33356.81 302.16 2350.90 28.32 2011-01-25 15:07:49.000 025 33356.82 302.15 2350.98 28.32 2011-01-25 15:07:50.000 025 33356.78 302.16 2350.96 28.32 2011-01-25 15:07:51.000 025 33356.84 302.17 2350.95 28.32 2011-01-25 15:07:52.000 025 33356.96 302.17 2350.93 28.32 2011-01-25 15:07:53.000 025 33356.81 302.13 2350.95 28.32 2011-01-25 15:07:54.000 025 33356.88 302.15 2351.00 28.32 2011-01-25 15:07:55.000 025 33356.86 302.16 2351.05 28.32 2011-01-25 15:07:56.000 025 33356.93 302.08 2350.97 28.32 2011-01-25 15:07:57.000 025 33356.79 302.11 2351.03 28.32 2011-01-25 15:07:58.000 025 33356.92 302.12 2351.07 28.32 2011-01-25 15:07:59.000 025 33356.76 302.12 2351.05 28.32 2011-01-25 15:08:00.000 025 33356.75 302.10 2351.01 28.32 2011-01-25 15:08:01.000 025 33356.79 302.09 2351.01 28.32 2011-01-25 15:08:02.000 025 33356.73 302.13 2351.02 28.32 2011-01-25 15:08:03.000 025 33356.80 302.07 2351.06 28.32 2011-01-25 15:08:04.000 025 33356.76 302.14 2351.09 28.32 2011-01-25 15:08:05.000 025 33356.72 302.15 2351.00 28.32 2011-01-25 15:08:06.000 025 33356.73 302.11 2351.03 28.32 2011-01-25 15:08:07.000 025 33356.71 302.12 2351.04 28.32 2011-01-25 15:08:08.000 025 33356.74 302.10 2350.95 28.32 2011-01-25 15:08:09.000 025 33356.79 302.10 2351.05 28.32 2011-01-25 15:08:10.000 025 33356.74 302.13 2351.01 28.32 2011-01-25 15:08:11.000 025 33356.75 302.09 2351.01 28.32 2011-01-25 15:08:12.000 025 33356.83 302.14 2350.91 28.32 2011-01-25 15:08:13.000 025 33356.78 302.17 2351.04 28.32 2011-01-25 15:08:14.000 025 33356.73 302.11 2351.06 28.32 2011-01-25 15:08:15.000 025 33356.72 302.14 2351.05 28.32 2011-01-25 15:08:16.000 025 33356.83 302.10 2351.01 28.32 2011-01-25 15:08:17.000 025 33356.86 302.12 2350.99 28.32 2011-01-25 15:08:18.000 025 33356.71 302.11 2351.05 28.32 2011-01-25 15:08:19.000 025 33356.74 302.07 2351.11 28.32 2011-01-25 15:08:20.000 025 33356.70 302.08 2351.02 28.32 2011-01-25 15:08:21.000 025 33356.86 302.11 2351.12 28.32 2011-01-25 15:08:22.000 025 33356.72 302.10 2350.97 28.32 2011-01-25 15:08:23.000 025 33356.75 302.05 2351.06 28.32 2011-01-25 15:08:24.000 025 33356.74 302.08 2351.10 28.32 2011-01-25 15:08:25.000 025 33356.80 302.04 2351.08 28.32 2011-01-25 15:08:26.000 025 33356.79 302.07 2351.05 28.32 2011-01-25 15:08:27.000 025 33356.77 302.12 2351.16 28.32 2011-01-25 15:08:28.000 025 33356.82 302.07 2351.10 28.32 2011-01-25 15:08:29.000 025 33356.73 302.08 2351.11 28.32 2011-01-25 15:08:30.000 025 33356.69 302.06 2351.05 28.32 2011-01-25 15:08:31.000 025 33356.71 302.07 2351.11 28.32 2011-01-25 15:08:32.000 025 33356.71 302.04 2351.03 28.32 2011-01-25 15:08:33.000 025 33356.74 302.07 2351.11 28.32 2011-01-25 15:08:34.000 025 33356.80 302.08 2351.11 28.32 2011-01-25 15:08:35.000 025 33356.69 302.08 2351.12 28.32 2011-01-25 15:08:36.000 025 33356.73 302.07 2351.12 28.32 2011-01-25 15:08:37.000 025 33356.75 302.04 2351.08 28.32 2011-01-25 15:08:38.000 025 33356.82 302.01 2351.03 28.32 2011-01-25 15:08:39.000 025 33356.70 302.07 2351.03 28.32 2011-01-25 15:08:40.000 025 33356.68 302.01 2351.13 28.32 2011-01-25 15:08:41.000 025 33356.61 302.02 2351.15 28.32 2011-01-25 15:08:42.000 025 33356.68 302.05 2351.12 28.32 2011-01-25 15:08:43.000 025 33356.62 302.04 2351.12 28.32 2011-01-25 15:08:44.000 025 33356.64 302.00 2351.07 28.32 2011-01-25 15:08:45.000 025 33356.71 302.04 2351.08 28.32 2011-01-25 15:08:46.000 025 33356.76 302.06 2351.12 28.32 2011-01-25 15:08:47.000 025 33356.68 302.03 2351.14 28.32 2011-01-25 15:08:48.000 025 33356.59 302.02 2351.11 28.32 2011-01-25 15:08:49.000 025 33356.65 302.00 2351.11 28.32 2011-01-25 15:08:50.000 025 33356.61 302.06 2351.05 28.32 2011-01-25 15:08:51.000 025 33356.69 302.04 2351.15 28.32 2011-01-25 15:08:52.000 025 33356.61 302.05 2351.23 28.32 2011-01-25 15:08:53.000 025 33356.65 302.03 2351.21 28.32 2011-01-25 15:08:54.000 025 33356.60 302.05 2351.17 28.32 2011-01-25 15:08:55.000 025 33356.66 302.03 2351.21 28.32 2011-01-25 15:08:56.000 025 33356.68 302.01 2351.10 28.32 2011-01-25 15:08:57.000 025 33356.60 302.04 2351.18 28.32 2011-01-25 15:08:58.000 025 33356.69 302.08 2351.11 28.32 2011-01-25 15:08:59.000 025 33356.61 302.09 2351.17 28.32 2011-01-25 15:09:00.000 025 33356.65 302.00 2351.24 28.32 2011-01-25 15:09:01.000 025 33356.62 302.05 2351.21 28.32 2011-01-25 15:09:02.000 025 33356.59 302.09 2351.22 28.32 2011-01-25 15:09:03.000 025 33356.71 302.02 2351.12 28.32 2011-01-25 15:09:04.000 025 33356.45 302.04 2351.21 28.32 2011-01-25 15:09:05.000 025 33356.61 302.01 2351.23 28.32 2011-01-25 15:09:06.000 025 33356.61 302.02 2351.12 28.32 2011-01-25 15:09:07.000 025 33356.63 302.04 2351.24 28.32 2011-01-25 15:09:08.000 025 33356.51 302.02 2351.24 28.32 2011-01-25 15:09:09.000 025 33356.64 301.99 2351.20 28.32 2011-01-25 15:09:10.000 025 33356.47 302.00 2351.20 28.32 2011-01-25 15:09:11.000 025 33356.47 302.03 2351.27 28.32 2011-01-25 15:09:12.000 025 33356.55 302.04 2351.26 28.32 2011-01-25 15:09:13.000 025 33356.54 302.03 2351.20 28.32 2011-01-25 15:09:14.000 025 33356.62 302.04 2351.21 28.32 2011-01-25 15:09:15.000 025 33356.50 302.02 2351.28 28.32 2011-01-25 15:09:16.000 025 33356.55 302.02 2351.21 28.32 2011-01-25 15:09:17.000 025 33356.43 301.98 2351.18 28.32 2011-01-25 15:09:18.000 025 33356.52 301.97 2351.27 28.32 2011-01-25 15:09:19.000 025 33356.46 302.00 2351.24 28.32 2011-01-25 15:09:20.000 025 33356.39 301.99 2351.23 28.32 2011-01-25 15:09:21.000 025 33356.47 302.01 2351.27 28.32 2011-01-25 15:09:22.000 025 33356.49 301.97 2351.31 28.32 2011-01-25 15:09:23.000 025 33356.50 301.99 2351.29 28.32 2011-01-25 15:09:24.000 025 33356.50 302.03 2351.19 28.32 2011-01-25 15:09:25.000 025 33356.49 302.00 2351.26 28.32 2011-01-25 15:09:26.000 025 33356.51 301.95 2351.29 28.32 2011-01-25 15:09:27.000 025 33356.54 302.01 2351.26 28.32 2011-01-25 15:09:28.000 025 33356.34 302.03 2351.27 28.32 2011-01-25 15:09:29.000 025 33356.43 301.98 2351.30 28.32 2011-01-25 15:09:30.000 025 33356.49 301.98 2351.26 28.32 2011-01-25 15:09:31.000 025 33356.49 302.00 2351.33 28.32 2011-01-25 15:09:32.000 025 33356.39 302.03 2351.25 28.32 2011-01-25 15:09:33.000 025 33356.40 302.00 2351.39 28.32 2011-01-25 15:09:34.000 025 33356.46 301.98 2351.33 28.32 2011-01-25 15:09:35.000 025 33356.43 301.98 2351.33 28.32 2011-01-25 15:09:36.000 025 33356.47 301.96 2351.34 28.32 2011-01-25 15:09:37.000 025 33356.46 302.02 2351.30 28.32 2011-01-25 15:09:38.000 025 33356.42 302.00 2351.37 28.32 2011-01-25 15:09:39.000 025 33356.36 301.96 2351.38 28.32 2011-01-25 15:09:40.000 025 33356.32 302.02 2351.33 28.32 2011-01-25 15:09:41.000 025 33356.34 302.00 2351.32 28.32 2011-01-25 15:09:42.000 025 33356.43 301.98 2351.39 28.32 2011-01-25 15:09:43.000 025 33356.37 301.96 2351.36 28.32 2011-01-25 15:09:44.000 025 33356.39 301.98 2351.28 28.32 2011-01-25 15:09:45.000 025 33356.33 302.00 2351.38 28.32 2011-01-25 15:09:46.000 025 33356.34 301.94 2351.30 28.32 2011-01-25 15:09:47.000 025 33356.37 301.94 2351.34 28.32 2011-01-25 15:09:48.000 025 33356.40 301.97 2351.40 28.32 2011-01-25 15:09:49.000 025 33356.37 301.92 2351.33 28.32 2011-01-25 15:09:50.000 025 33356.33 302.01 2351.44 28.32 2011-01-25 15:09:51.000 025 33356.46 301.96 2351.34 28.32 2011-01-25 15:09:52.000 025 33356.33 301.96 2351.36 28.32 2011-01-25 15:09:53.000 025 33356.36 301.95 2351.37 28.32 2011-01-25 15:09:54.000 025 33356.36 301.98 2351.41 28.32 2011-01-25 15:09:55.000 025 33356.31 301.95 2351.45 28.32 2011-01-25 15:09:56.000 025 33356.32 301.98 2351.42 28.32 2011-01-25 15:09:57.000 025 33356.33 301.98 2351.43 28.32 2011-01-25 15:09:58.000 025 33356.31 301.97 2351.41 28.32 2011-01-25 15:09:59.000 025 33356.21 301.92 2351.41 28.32 2011-01-25 15:10:00.000 025 33356.24 301.98 2351.39 28.32 2011-01-25 15:10:01.000 025 33356.30 301.96 2351.42 28.32 2011-01-25 15:10:02.000 025 33356.25 302.01 2351.44 28.32 2011-01-25 15:10:03.000 025 33356.25 301.99 2351.42 28.32 2011-01-25 15:10:04.000 025 33356.25 302.00 2351.49 28.32 2011-01-25 15:10:05.000 025 33356.13 301.99 2351.46 28.32 2011-01-25 15:10:06.000 025 33356.23 302.03 2351.51 28.32 2011-01-25 15:10:07.000 025 33356.22 301.96 2351.50 28.32 2011-01-25 15:10:08.000 025 33356.24 302.02 2351.41 28.32 2011-01-25 15:10:09.000 025 33356.30 301.98 2351.52 28.32 2011-01-25 15:10:10.000 025 33356.19 302.00 2351.46 28.32 2011-01-25 15:10:11.000 025 33356.19 301.99 2351.54 28.32 2011-01-25 15:10:12.000 025 33356.18 302.02 2351.52 28.32 2011-01-25 15:10:13.000 025 33356.26 302.04 2351.58 28.32 2011-01-25 15:10:14.000 025 33356.19 302.02 2351.58 28.32 2011-01-25 15:10:15.000 025 33356.15 302.00 2351.48 28.32 2011-01-25 15:10:16.000 025 33356.27 301.96 2351.54 28.32 2011-01-25 15:10:17.000 025 33356.10 301.99 2351.52 28.32 2011-01-25 15:10:18.000 025 33356.06 301.98 2351.56 28.32 2011-01-25 15:10:19.000 025 33356.13 302.00 2351.62 28.32 2011-01-25 15:10:20.000 025 33356.14 301.96 2351.60 28.32 2011-01-25 15:10:21.000 025 33356.15 302.00 2351.61 28.32 2011-01-25 15:10:22.000 025 33356.10 301.97 2351.56 28.32 2011-01-25 15:10:23.000 025 33356.06 301.97 2351.59 28.32 2011-01-25 15:10:24.000 025 33355.96 301.96 2351.55 28.32 2011-01-25 15:10:25.000 025 33356.00 302.01 2351.53 28.32 2011-01-25 15:10:26.000 025 33356.02 301.97 2351.63 28.32 2011-01-25 15:10:27.000 025 33355.89 302.00 2351.59 28.32 2011-01-25 15:10:28.000 025 33356.00 301.99 2351.64 28.32 2011-01-25 15:10:29.000 025 33355.99 301.97 2351.73 28.32 2011-01-25 15:10:30.000 025 33355.87 301.98 2351.61 28.32 2011-01-25 15:10:31.000 025 33356.00 302.02 2351.68 28.32 2011-01-25 15:10:32.000 025 33355.81 301.97 2351.64 28.32 2011-01-25 15:10:33.000 025 33355.87 302.02 2351.73 28.32 2011-01-25 15:10:34.000 025 33355.92 302.00 2351.62 28.32 2011-01-25 15:10:35.000 025 33355.81 301.98 2351.72 28.32 2011-01-25 15:10:36.000 025 33355.81 302.03 2351.77 28.32 2011-01-25 15:10:37.000 025 33355.87 301.99 2351.61 28.32 2011-01-25 15:10:38.000 025 33355.77 302.04 2351.62 28.32 2011-01-25 15:10:39.000 025 33355.86 302.02 2351.71 28.32 2011-01-25 15:10:40.000 025 33355.86 302.01 2351.76 28.32 2011-01-25 15:10:41.000 025 33355.81 302.04 2351.72 28.32 2011-01-25 15:10:42.000 025 33355.86 302.05 2351.68 28.32 2011-01-25 15:10:43.000 025 33355.83 302.00 2351.81 28.32 2011-01-25 15:10:44.000 025 33355.87 302.01 2351.59 28.32 2011-01-25 15:10:45.000 025 33355.77 301.99 2351.76 28.32 2011-01-25 15:10:46.000 025 33355.89 301.98 2351.73 28.32 2011-01-25 15:10:47.000 025 33355.77 301.98 2351.69 28.32 2011-01-25 15:10:48.000 025 33355.75 302.04 2351.69 28.32 2011-01-25 15:10:49.000 025 33355.77 301.98 2351.68 28.32 2011-01-25 15:10:50.000 025 33355.88 302.01 2351.76 28.32 2011-01-25 15:10:51.000 025 33355.79 301.98 2351.80 28.32 2011-01-25 15:10:52.000 025 33355.82 301.98 2351.79 28.32 2011-01-25 15:10:53.000 025 33355.80 301.98 2351.80 28.32 2011-01-25 15:10:54.000 025 33355.75 302.00 2351.80 28.32 2011-01-25 15:10:55.000 025 33355.70 301.98 2351.78 28.32 2011-01-25 15:10:56.000 025 33355.72 301.95 2351.83 28.32 2011-01-25 15:10:57.000 025 33355.75 301.96 2351.76 28.32 2011-01-25 15:10:58.000 025 33355.69 301.98 2351.79 28.32 2011-01-25 15:10:59.000 025 33355.68 302.00 2351.75 28.32 2011-01-25 15:11:00.000 025 33355.72 301.99 2351.74 28.32 2011-01-25 15:11:01.000 025 33355.74 302.00 2351.82 28.32 2011-01-25 15:11:02.000 025 33355.77 301.96 2351.77 28.32 2011-01-25 15:11:03.000 025 33355.68 302.01 2351.76 28.32 2011-01-25 15:11:04.000 025 33355.76 302.05 2351.86 28.32 2011-01-25 15:11:05.000 025 33355.67 302.04 2351.83 28.32 2011-01-25 15:11:06.000 025 33355.64 301.98 2351.84 28.32 2011-01-25 15:11:07.000 025 33355.69 302.01 2351.89 28.32 2011-01-25 15:11:08.000 025 33355.77 302.02 2351.79 28.32 2011-01-25 15:11:09.000 025 33355.68 302.02 2351.85 28.32 2011-01-25 15:11:10.000 025 33355.62 302.05 2351.89 28.32 2011-01-25 15:11:11.000 025 33355.66 302.03 2351.89 28.32 2011-01-25 15:11:12.000 025 33355.59 302.03 2351.86 28.32 2011-01-25 15:11:13.000 025 33355.61 302.04 2351.86 28.32 2011-01-25 15:11:14.000 025 33355.57 302.01 2351.87 28.32 2011-01-25 15:11:15.000 025 33355.63 302.01 2351.86 28.32 2011-01-25 15:11:16.000 025 33355.63 302.01 2351.94 28.32 2011-01-25 15:11:17.000 025 33355.64 301.96 2351.86 28.32 2011-01-25 15:11:18.000 025 33355.59 301.97 2351.97 28.32 2011-01-25 15:11:19.000 025 33355.51 302.00 2351.93 28.32 2011-01-25 15:11:20.000 025 33355.48 301.97 2351.93 28.32 2011-01-25 15:11:21.000 025 33355.59 301.97 2351.99 28.32 2011-01-25 15:11:22.000 025 33355.41 301.96 2351.91 28.32 2011-01-25 15:11:23.000 025 33355.45 301.96 2351.88 28.32 2011-01-25 15:11:24.000 025 33355.47 301.96 2351.99 28.32 2011-01-25 15:11:25.000 025 33355.47 301.97 2352.01 28.32 2011-01-25 15:11:26.000 025 33355.47 301.92 2352.01 28.32 2011-01-25 15:11:27.000 025 33355.44 302.00 2351.91 28.32 2011-01-25 15:11:28.000 025 33355.46 301.93 2351.98 28.32 2011-01-25 15:11:29.000 025 33355.34 301.93 2351.99 28.32 2011-01-25 15:11:30.000 025 33355.44 301.99 2351.93 28.32 2011-01-25 15:11:31.000 025 33355.51 301.95 2351.97 28.32 2011-01-25 15:11:32.000 025 33355.54 301.91 2351.99 28.32 2011-01-25 15:11:33.000 025 33355.43 301.98 2352.00 28.32 2011-01-25 15:11:34.000 025 33355.48 301.93 2351.99 28.32 2011-01-25 15:11:35.000 025 33355.46 301.94 2352.02 28.32 2011-01-25 15:11:36.000 025 33355.38 301.97 2351.97 28.32 2011-01-25 15:11:37.000 025 33355.46 301.96 2352.09 28.32 2011-01-25 15:11:38.000 025 33355.50 301.96 2352.05 28.32 2011-01-25 15:11:39.000 025 33355.44 301.98 2351.99 28.32 2011-01-25 15:11:40.000 025 33355.46 301.98 2352.02 28.32 2011-01-25 15:11:41.000 025 33355.41 301.98 2352.01 28.32 2011-01-25 15:11:42.000 025 33355.45 301.95 2352.05 28.32 2011-01-25 15:11:43.000 025 33355.43 302.04 2351.97 28.32 2011-01-25 15:11:44.000 025 33355.38 301.98 2352.01 28.32 2011-01-25 15:11:45.000 025 33355.51 302.02 2352.03 28.32 2011-01-25 15:11:46.000 025 33355.47 302.00 2352.02 28.32 2011-01-25 15:11:47.000 025 33355.42 301.98 2351.95 28.32 2011-01-25 15:11:48.000 025 33355.50 301.98 2352.03 28.32 2011-01-25 15:11:49.000 025 33355.44 301.97 2352.03 28.32 2011-01-25 15:11:50.000 025 33355.50 301.99 2351.96 28.32 2011-01-25 15:11:51.000 025 33355.51 302.00 2352.07 28.32 2011-01-25 15:11:52.000 025 33355.50 301.92 2352.09 28.32 2011-01-25 15:11:53.000 025 33355.42 301.93 2352.09 28.32 2011-01-25 15:11:54.000 025 33355.44 301.93 2352.07 28.32 2011-01-25 15:11:55.000 025 33355.47 301.94 2352.13 28.32 2011-01-25 15:11:56.000 025 33355.49 301.94 2352.03 28.32 2011-01-25 15:11:57.000 025 33355.39 301.92 2352.14 28.32 2011-01-25 15:11:58.000 025 33355.42 301.90 2352.11 28.32 2011-01-25 15:11:59.000 025 33355.43 301.91 2352.05 28.32 2011-01-25 15:12:00.000 025 33355.41 301.92 2352.03 28.32 2011-01-25 15:12:01.000 025 33355.38 301.94 2352.04 28.32 2011-01-25 15:12:02.000 025 33355.24 301.94 2352.02 28.32 2011-01-25 15:12:03.000 025 33355.37 301.92 2352.11 28.32 2011-01-25 15:12:04.000 025 33355.38 301.98 2352.07 28.32 2011-01-25 15:12:05.000 025 33355.29 301.98 2352.08 28.32 2011-01-25 15:12:06.000 025 33355.35 301.96 2352.12 28.32 2011-01-25 15:12:07.000 025 33355.38 301.95 2352.12 28.32 2011-01-25 15:12:08.000 025 33355.43 301.88 2352.02 28.32 2011-01-25 15:12:09.000 025 33355.29 301.94 2352.14 28.32 2011-01-25 15:12:10.000 025 33355.32 301.95 2352.12 28.32 2011-01-25 15:12:11.000 025 33355.38 301.93 2352.12 28.32 2011-01-25 15:12:12.000 025 33355.35 301.97 2352.16 28.32 2011-01-25 15:12:13.000 025 33355.30 301.94 2352.10 28.32 2011-01-25 15:12:14.000 025 33355.28 301.94 2352.13 28.32 2011-01-25 15:12:15.000 025 33355.38 301.95 2352.14 28.32 2011-01-25 15:12:16.000 025 33355.32 301.99 2352.13 28.32 2011-01-25 15:12:17.000 025 33355.29 301.97 2352.09 28.32 2011-01-25 15:12:18.000 025 33355.28 301.98 2352.14 28.32 2011-01-25 15:12:19.000 025 33355.32 301.97 2352.09 28.32 2011-01-25 15:12:20.000 025 33355.16 301.99 2352.19 28.33 2011-01-25 15:12:21.000 025 33355.35 302.01 2352.14 28.32 2011-01-25 15:12:22.000 025 33355.22 302.05 2352.20 28.32 2011-01-25 15:12:23.000 025 33355.23 302.03 2352.18 28.33 2011-01-25 15:12:24.000 025 33355.35 301.98 2352.16 28.32 2011-01-25 15:12:25.000 025 33355.24 302.01 2352.20 28.32 2011-01-25 15:12:26.000 025 33355.24 302.05 2352.16 28.32 2011-01-25 15:12:27.000 025 33355.26 302.05 2352.19 28.32 2011-01-25 15:12:28.000 025 33355.17 302.02 2352.16 28.33 2011-01-25 15:12:29.000 025 33355.15 302.01 2352.18 28.33 2011-01-25 15:12:30.000 025 33355.31 302.01 2352.12 28.33 2011-01-25 15:12:31.000 025 33355.24 302.03 2352.13 28.33 2011-01-25 15:12:32.000 025 33355.18 301.99 2352.26 28.32 2011-01-25 15:12:33.000 025 33355.17 302.00 2352.17 28.33 2011-01-25 15:12:34.000 025 33355.31 302.04 2352.11 28.33 2011-01-25 15:12:35.000 025 33355.28 301.99 2352.17 28.33 2011-01-25 15:12:36.000 025 33355.34 301.97 2352.20 28.33 2011-01-25 15:12:37.000 025 33355.24 301.96 2352.21 28.33 2011-01-25 15:12:38.000 025 33355.20 301.93 2352.20 28.33 2011-01-25 15:12:39.000 025 33355.22 301.93 2352.24 28.33 2011-01-25 15:12:40.000 025 33355.16 301.95 2352.10 28.33 2011-01-25 15:12:41.000 025 33355.20 301.95 2352.17 28.33 2011-01-25 15:12:42.000 025 33355.18 301.90 2352.24 28.33 2011-01-25 15:12:43.000 025 33355.25 301.93 2352.21 28.33 2011-01-25 15:12:44.000 025 33355.12 301.93 2352.14 28.33 2011-01-25 15:12:45.000 025 33355.22 301.96 2352.17 28.33 2011-01-25 15:12:46.000 025 33355.06 301.98 2352.23 28.33 2011-01-25 15:12:47.000 025 33355.13 301.93 2352.14 28.32 2011-01-25 15:12:48.000 025 33355.16 301.95 2352.24 28.33 2011-01-25 15:12:49.000 025 33355.16 301.96 2352.23 28.33 2011-01-25 15:12:50.000 025 33355.08 301.93 2352.29 28.32 2011-01-25 15:12:51.000 025 33355.16 301.96 2352.34 28.32 2011-01-25 15:12:52.000 025 33355.20 301.98 2352.22 28.32 2011-01-25 15:12:53.000 025 33355.12 301.98 2352.29 28.32 2011-01-25 15:12:54.000 025 33355.09 302.00 2352.36 28.32 2011-01-25 15:12:55.000 025 33355.04 301.98 2352.26 28.32 2011-01-25 15:12:56.000 025 33355.03 301.99 2352.28 28.32 2011-01-25 15:12:57.000 025 33355.18 302.02 2352.32 28.33 2011-01-25 15:12:58.000 025 33355.13 302.00 2352.32 28.33 2011-01-25 15:12:59.000 025 33355.04 302.00 2352.34 28.33 2011-01-25 15:13:00.000 025 33355.12 302.03 2352.26 28.32 2011-01-25 15:13:01.000 025 33355.19 302.00 2352.34 28.33 2011-01-25 15:13:02.000 025 33355.01 301.99 2352.32 28.33 2011-01-25 15:13:03.000 025 33355.01 301.98 2352.32 28.32 2011-01-25 15:13:04.000 025 33355.03 302.00 2352.24 28.32 2011-01-25 15:13:05.000 025 33355.10 302.02 2352.26 28.32 2011-01-25 15:13:06.000 025 33355.16 302.03 2352.23 28.32 2011-01-25 15:13:07.000 025 33355.15 301.96 2352.35 28.32 2011-01-25 15:13:08.000 025 33355.15 302.01 2352.30 28.32 2011-01-25 15:13:09.000 025 33355.13 302.03 2352.36 28.32 2011-01-25 15:13:10.000 025 33355.03 301.98 2352.38 28.32 2011-01-25 15:13:11.000 025 33355.06 301.98 2352.39 28.32 2011-01-25 15:13:12.000 025 33355.10 302.05 2352.35 28.33 2011-01-25 15:13:13.000 025 33355.13 301.99 2352.39 28.32 2011-01-25 15:13:14.000 025 33355.15 302.02 2352.37 28.32 2011-01-25 15:13:15.000 025 33355.02 302.01 2352.39 28.32 2011-01-25 15:13:16.000 025 33355.10 301.98 2352.39 28.32 2011-01-25 15:13:17.000 025 33355.10 301.99 2352.37 28.32 2011-01-25 15:13:18.000 025 33355.00 302.00 2352.33 28.32 2011-01-25 15:13:19.000 025 33355.09 302.04 2352.38 28.33 2011-01-25 15:13:20.000 025 33354.96 301.96 2352.32 28.32 2011-01-25 15:13:21.000 025 33355.12 301.93 2352.43 28.32 2011-01-25 15:13:22.000 025 33354.92 302.01 2352.38 28.32 2011-01-25 15:13:23.000 025 33355.00 301.98 2352.34 28.32 2011-01-25 15:13:24.000 025 33355.06 302.01 2352.42 28.32 2011-01-25 15:13:25.000 025 33355.04 301.95 2352.39 28.32 2011-01-25 15:13:26.000 025 33354.97 301.94 2352.37 28.32 2011-01-25 15:13:27.000 025 33355.10 301.99 2352.49 28.32 2011-01-25 15:13:28.000 025 33354.97 301.95 2352.41 28.33 2011-01-25 15:13:29.000 025 33354.98 301.92 2352.41 28.32 2011-01-25 15:13:30.000 025 33355.07 301.95 2352.35 28.32 2011-01-25 15:13:31.000 025 33355.00 301.94 2352.37 28.32 2011-01-25 15:13:32.000 025 33355.03 301.95 2352.40 28.33 2011-01-25 15:13:33.000 025 33355.02 301.93 2352.38 28.32 2011-01-25 15:13:34.000 025 33355.13 301.93 2352.44 28.33 2011-01-25 15:13:35.000 025 33355.03 301.92 2352.48 28.33 2011-01-25 15:13:36.000 025 33354.93 301.89 2352.47 28.33 2011-01-25 15:13:37.000 025 33354.99 301.90 2352.42 28.33 2011-01-25 15:13:38.000 025 33354.94 301.91 2352.42 28.33 2011-01-25 15:13:39.000 025 33355.05 301.94 2352.43 28.33 2011-01-25 15:13:40.000 025 33355.01 301.93 2352.39 28.33 2011-01-25 15:13:41.000 025 33355.01 301.92 2352.39 28.32 2011-01-25 15:13:42.000 025 33354.98 301.98 2352.39 28.32 2011-01-25 15:13:43.000 025 33354.93 301.91 2352.41 28.32 2011-01-25 15:13:44.000 025 33354.97 301.92 2352.41 28.33 2011-01-25 15:13:45.000 025 33354.97 301.96 2352.44 28.32 2011-01-25 15:13:46.000 025 33354.93 301.92 2352.49 28.33 2011-01-25 15:13:47.000 025 33354.96 301.91 2352.49 28.33 2011-01-25 15:13:48.000 025 33355.01 301.94 2352.48 28.33 2011-01-25 15:13:49.000 025 33354.93 301.98 2352.45 28.32 2011-01-25 15:13:50.000 025 33355.00 301.95 2352.45 28.32 2011-01-25 15:13:51.000 025 33354.96 301.95 2352.48 28.33 2011-01-25 15:13:52.000 025 33354.96 301.95 2352.49 28.32 2011-01-25 15:13:53.000 025 33354.91 301.94 2352.56 28.32 2011-01-25 15:13:54.000 025 33354.91 301.94 2352.48 28.32 2011-01-25 15:13:55.000 025 33354.85 301.99 2352.47 28.32 2011-01-25 15:13:56.000 025 33354.91 301.96 2352.36 28.32 2011-01-25 15:13:57.000 025 33354.95 301.98 2352.53 28.32 2011-01-25 15:13:58.000 025 33354.85 301.95 2352.54 28.32 2011-01-25 15:13:59.000 025 33354.90 301.95 2352.48 28.32 2011-01-25 15:14:00.000 025 33354.96 301.89 2352.51 28.32 2011-01-25 15:14:01.000 025 33354.84 301.93 2352.57 28.33 2011-01-25 15:14:02.000 025 33354.85 301.89 2352.55 28.33 2011-01-25 15:14:03.000 025 33354.99 301.93 2352.50 28.32 2011-01-25 15:14:04.000 025 33354.82 301.91 2352.57 28.32 2011-01-25 15:14:05.000 025 33354.81 301.90 2352.57 28.32 2011-01-25 15:14:06.000 025 33354.85 301.87 2352.54 28.33 2011-01-25 15:14:07.000 025 33354.89 301.89 2352.49 28.32 2011-01-25 15:14:08.000 025 33354.90 301.89 2352.53 28.32 2011-01-25 15:14:09.000 025 33354.82 301.89 2352.51 28.32 2011-01-25 15:14:10.000 025 33354.93 301.87 2352.52 28.32 2011-01-25 15:14:11.000 025 33354.83 301.85 2352.59 28.32 2011-01-25 15:14:12.000 025 33354.84 301.88 2352.57 28.32 2011-01-25 15:14:13.000 025 33354.85 301.88 2352.54 28.32 2011-01-25 15:14:14.000 025 33354.97 301.90 2352.57 28.32 2011-01-25 15:14:15.000 025 33354.85 301.92 2352.54 28.32 2011-01-25 15:14:16.000 025 33354.82 301.90 2352.60 28.32 2011-01-25 15:14:17.000 025 33354.78 301.87 2352.51 28.32 2011-01-25 15:14:18.000 025 33354.82 301.85 2352.55 28.32 2011-01-25 15:14:19.000 025 33354.85 301.90 2352.64 28.32 2011-01-25 15:14:20.000 025 33354.84 301.81 2352.56 28.32 2011-01-25 15:14:21.000 025 33354.87 301.87 2352.60 28.32 2011-01-25 15:14:22.000 025 33354.88 301.90 2352.52 28.32 2011-01-25 15:14:23.000 025 33354.82 301.89 2352.53 28.32 2011-01-25 15:14:24.000 025 33354.85 301.91 2352.54 28.32 2011-01-25 15:14:25.000 025 33354.85 301.92 2352.56 28.32 2011-01-25 15:14:26.000 025 33354.85 301.94 2352.62 28.32 2011-01-25 15:14:27.000 025 33354.88 301.92 2352.66 28.32 2011-01-25 15:14:28.000 025 33354.84 301.96 2352.57 28.32 2011-01-25 15:14:29.000 025 33354.78 301.92 2352.69 28.32 2011-01-25 15:14:30.000 025 33354.75 301.93 2352.65 28.32 2011-01-25 15:14:31.000 025 33354.79 301.94 2352.60 28.32 2011-01-25 15:14:32.000 025 33354.81 301.94 2352.65 28.32 2011-01-25 15:14:33.000 025 33354.75 301.93 2352.58 28.32 2011-01-25 15:14:34.000 025 33354.85 301.87 2352.64 28.32 2011-01-25 15:14:35.000 025 33354.85 301.91 2352.57 28.32 2011-01-25 15:14:36.000 025 33354.79 301.85 2352.64 28.32 2011-01-25 15:14:37.000 025 33354.73 301.91 2352.67 28.32 2011-01-25 15:14:38.000 025 33354.82 301.90 2352.67 28.32 2011-01-25 15:14:39.000 025 33354.80 301.93 2352.65 28.32 2011-01-25 15:14:40.000 025 33354.71 301.94 2352.64 28.32 2011-01-25 15:14:41.000 025 33354.80 301.90 2352.62 28.32 2011-01-25 15:14:42.000 025 33354.77 301.90 2352.70 28.32 2011-01-25 15:14:43.000 025 33354.81 301.86 2352.69 28.32 2011-01-25 15:14:44.000 025 33354.77 301.88 2352.72 28.32 2011-01-25 15:14:45.000 025 33354.77 301.85 2352.75 28.32 2011-01-25 15:14:46.000 025 33354.75 301.84 2352.74 28.33 2011-01-25 15:14:47.000 025 33354.76 301.86 2352.72 28.33 2011-01-25 15:14:48.000 025 33354.75 301.81 2352.73 28.33 2011-01-25 15:14:49.000 025 33354.73 301.86 2352.69 28.33 2011-01-25 15:14:50.000 025 33354.72 301.87 2352.64 28.32 2011-01-25 15:14:51.000 025 33354.69 301.87 2352.75 28.33 2011-01-25 15:14:52.000 025 33354.75 301.82 2352.76 28.33 2011-01-25 15:14:53.000 025 33354.76 301.89 2352.69 28.33 2011-01-25 15:14:54.000 025 33354.72 301.89 2352.71 28.33 2011-01-25 15:14:55.000 025 33354.71 301.87 2352.75 28.33 2011-01-25 15:14:56.000 025 33354.72 301.85 2352.69 28.33 2011-01-25 15:14:57.000 025 33354.71 301.92 2352.68 28.33 2011-01-25 15:14:58.000 025 33354.75 301.88 2352.70 28.33 2011-01-25 15:14:59.000 025 33354.66 301.88 2352.75 28.33 2011-01-25 15:15:00.000 025 33354.74 301.91 2352.77 28.33 2011-01-25 15:15:01.000 025 33354.71 301.92 2352.78 28.33 2011-01-25 15:15:02.000 025 33354.67 301.88 2352.78 28.33 2011-01-25 15:15:03.000 025 33354.58 301.90 2352.75 28.33 2011-01-25 15:15:04.000 025 33354.69 301.89 2352.74 28.33 2011-01-25 15:15:05.000 025 33354.67 301.89 2352.71 28.33 2011-01-25 15:15:06.000 025 33354.61 301.91 2352.69 28.33 2011-01-25 15:15:07.000 025 33354.61 301.93 2352.76 28.33 2011-01-25 15:15:08.000 025 33354.61 301.93 2352.79 28.33 2011-01-25 15:15:09.000 025 33354.55 301.93 2352.80 28.33 2011-01-25 15:15:10.000 025 33354.66 301.92 2352.82 28.33 2011-01-25 15:15:11.000 025 33354.63 301.95 2352.80 28.33 2011-01-25 15:15:12.000 025 33354.57 301.92 2352.82 28.33 2011-01-25 15:15:13.000 025 33354.57 301.90 2352.76 28.33 2011-01-25 15:15:14.000 025 33354.59 301.94 2352.86 28.33 2011-01-25 15:15:15.000 025 33354.69 301.88 2352.84 28.33 2011-01-25 15:15:16.000 025 33354.51 301.94 2352.78 28.33 2011-01-25 15:15:17.000 025 33354.57 301.94 2352.87 28.33 2011-01-25 15:15:18.000 025 33354.50 301.88 2352.89 28.33 2011-01-25 15:15:19.000 025 33354.56 301.92 2352.83 28.33 2011-01-25 15:15:20.000 025 33354.48 301.87 2352.84 28.33 2011-01-25 15:15:21.000 025 33354.43 301.90 2352.91 28.33 2011-01-25 15:15:22.000 025 33354.43 301.92 2352.86 28.33 2011-01-25 15:15:23.000 025 33354.53 301.93 2352.83 28.33 2011-01-25 15:15:24.000 025 33354.43 301.92 2352.84 28.33 2011-01-25 15:15:25.000 025 33354.52 301.87 2352.79 28.33 2011-01-25 15:15:26.000 025 33354.54 301.87 2352.91 28.33 2011-01-25 15:15:27.000 025 33354.51 301.89 2352.84 28.33 2011-01-25 15:15:28.000 025 33354.54 301.88 2352.85 28.33 2011-01-25 15:15:29.000 025 33354.51 301.92 2352.94 28.33 2011-01-25 15:15:30.000 025 33354.41 301.92 2352.88 28.33 2011-01-25 15:15:31.000 025 33354.48 301.96 2352.94 28.33 2011-01-25 15:15:32.000 025 33354.53 301.96 2352.94 28.33 2011-01-25 15:15:33.000 025 33354.53 301.94 2353.00 28.33 2011-01-25 15:15:34.000 025 33354.57 301.92 2352.92 28.33 2011-01-25 15:15:35.000 025 33354.54 301.92 2352.94 28.33 2011-01-25 15:15:36.000 025 33354.45 301.94 2352.95 28.33 2011-01-25 15:15:37.000 025 33354.52 301.97 2352.94 28.33 2011-01-25 15:15:38.000 025 33354.52 301.97 2353.03 28.33 2011-01-25 15:15:39.000 025 33354.51 301.91 2353.00 28.33 2011-01-25 15:15:40.000 025 33354.50 301.95 2353.00 28.33 2011-01-25 15:15:41.000 025 33354.41 301.87 2352.95 28.33 2011-01-25 15:15:42.000 025 33354.50 301.85 2352.97 28.33 2011-01-25 15:15:43.000 025 33354.50 301.90 2352.96 28.33 2011-01-25 15:15:44.000 025 33354.45 301.89 2352.90 28.33 2011-01-25 15:15:45.000 025 33354.43 301.89 2353.02 28.33 2011-01-25 15:15:46.000 025 33354.51 301.88 2353.01 28.33 2011-01-25 15:15:47.000 025 33354.47 301.92 2352.97 28.33 2011-01-25 15:15:48.000 025 33354.51 301.88 2353.01 28.33 2011-01-25 15:15:49.000 025 33354.46 301.91 2353.00 28.33 2011-01-25 15:15:50.000 025 33354.41 301.86 2353.01 28.33 2011-01-25 15:15:51.000 025 33354.44 301.91 2352.94 28.33 2011-01-25 15:15:52.000 025 33354.52 301.89 2353.02 28.33 2011-01-25 15:15:53.000 025 33354.39 301.88 2353.08 28.33 2011-01-25 15:15:54.000 025 33354.41 301.85 2352.97 28.33 2011-01-25 15:15:55.000 025 33354.44 301.92 2353.05 28.33 2011-01-25 15:15:56.000 025 33354.50 301.86 2353.11 28.33 2011-01-25 15:15:57.000 025 33354.45 301.88 2353.03 28.33 2011-01-25 15:15:58.000 025 33354.43 301.88 2352.94 28.33 2011-01-25 15:15:59.000 025 33354.45 301.89 2353.08 28.33 2011-01-25 15:16:00.000 025 33354.45 301.88 2353.01 28.33 2011-01-25 15:16:01.000 025 33354.45 301.88 2353.13 28.33 2011-01-25 15:16:02.000 025 33354.36 301.91 2353.01 28.33 2011-01-25 15:16:03.000 025 33354.39 301.87 2353.07 28.33 2011-01-25 15:16:04.000 025 33354.43 301.91 2353.09 28.33 2011-01-25 15:16:05.000 025 33354.38 301.90 2353.09 28.33 2011-01-25 15:16:06.000 025 33354.50 301.90 2353.11 28.33 2011-01-25 15:16:07.000 025 33354.44 301.88 2353.10 28.33 2011-01-25 15:16:08.000 025 33354.38 301.93 2353.04 28.33 2011-01-25 15:16:09.000 025 33354.45 301.89 2353.10 28.33 2011-01-25 15:16:10.000 025 33354.28 301.91 2353.12 28.33 2011-01-25 15:16:11.000 025 33354.39 301.87 2353.11 28.33 2011-01-25 15:16:12.000 025 33354.39 301.85 2353.13 28.33 2011-01-25 15:16:13.000 025 33354.39 301.89 2353.04 28.33 2011-01-25 15:16:14.000 025 33354.35 301.91 2353.14 28.33 2011-01-25 15:16:15.000 025 33354.38 301.85 2353.06 28.33 2011-01-25 15:16:16.000 025 33354.51 301.89 2353.09 28.33 2011-01-25 15:16:17.000 025 33354.45 301.93 2353.17 28.33 2011-01-25 15:16:18.000 025 33354.45 301.93 2353.13 28.33 2011-01-25 15:16:19.000 025 33354.40 301.88 2353.11 28.33 2011-01-25 15:16:20.000 025 33354.41 301.90 2353.15 28.33 2011-01-25 15:16:21.000 025 33354.44 301.87 2353.07 28.33 2011-01-25 15:16:22.000 025 33354.39 301.87 2353.11 28.33 2011-01-25 15:16:23.000 025 33354.43 301.85 2353.12 28.33 2011-01-25 15:16:24.000 025 33354.41 301.87 2353.07 28.33 2011-01-25 15:16:25.000 025 33354.41 301.85 2353.07 28.33 2011-01-25 15:16:26.000 025 33354.44 301.89 2353.07 28.33 2011-01-25 15:16:27.000 025 33354.43 301.86 2353.14 28.33 2011-01-25 15:16:28.000 025 33354.33 301.86 2353.13 28.33 2011-01-25 15:16:29.000 025 33354.44 301.84 2353.21 28.33 2011-01-25 15:16:30.000 025 33354.38 301.85 2353.20 28.33 2011-01-25 15:16:31.000 025 33354.50 301.84 2353.26 28.33 2011-01-25 15:16:32.000 025 33354.48 301.85 2353.17 28.33 2011-01-25 15:16:33.000 025 33354.43 301.80 2353.20 28.33 2011-01-25 15:16:34.000 025 33354.42 301.80 2353.16 28.33 2011-01-25 15:16:35.000 025 33354.45 301.84 2353.13 28.33 2011-01-25 15:16:36.000 025 33354.43 301.79 2353.15 28.33 2011-01-25 15:16:37.000 025 33354.43 301.80 2353.16 28.33 2011-01-25 15:16:38.000 025 33354.47 301.83 2353.13 28.33 2011-01-25 15:16:39.000 025 33354.41 301.81 2353.24 28.33 2011-01-25 15:16:40.000 025 33354.54 301.83 2353.24 28.33 2011-01-25 15:16:41.000 025 33354.42 301.81 2353.16 28.33 2011-01-25 15:16:42.000 025 33354.45 301.81 2353.15 28.33 2011-01-25 15:16:43.000 025 33354.42 301.79 2353.19 28.33 2011-01-25 15:16:44.000 025 33354.45 301.80 2353.20 28.33 2011-01-25 15:16:45.000 025 33354.44 301.78 2353.19 28.33 2011-01-25 15:16:46.000 025 33354.49 301.81 2353.20 28.33 2011-01-25 15:16:47.000 025 33354.50 301.81 2353.28 28.33 2011-01-25 15:16:48.000 025 33354.49 301.79 2353.29 28.33 2011-01-25 15:16:49.000 025 33354.49 301.79 2353.25 28.33 2011-01-25 15:16:50.000 025 33354.45 301.81 2353.24 28.33 2011-01-25 15:16:51.000 025 33354.43 301.86 2353.22 28.33 2011-01-25 15:16:52.000 025 33354.50 301.82 2353.22 28.33 2011-01-25 15:16:53.000 025 33354.48 301.85 2353.16 28.33 2011-01-25 15:16:54.000 025 33354.43 301.83 2353.11 28.33 2011-01-25 15:16:55.000 025 33354.36 301.81 2353.22 28.33 2011-01-25 15:16:56.000 025 33354.48 301.78 2353.20 28.33 2011-01-25 15:16:57.000 025 33354.50 301.80 2353.26 28.33 2011-01-25 15:16:58.000 025 33354.44 301.78 2353.10 28.33 2011-01-25 15:16:59.000 025 33354.38 301.81 2353.22 28.33 2011-01-25 15:17:00.000 025 33354.50 301.79 2353.25 28.33 2011-01-25 15:17:01.000 025 33354.39 301.79 2353.23 28.33 2011-01-25 15:17:02.000 025 33354.38 301.83 2353.19 28.33 2011-01-25 15:17:03.000 025 33354.37 301.82 2353.25 28.33 2011-01-25 15:17:04.000 025 33354.25 301.72 2353.15 28.33 2011-01-25 15:17:05.000 025 33354.36 301.75 2353.23 28.33 2011-01-25 15:17:06.000 025 33354.36 301.76 2353.20 28.33 2011-01-25 15:17:07.000 025 33354.32 301.76 2353.23 28.33 2011-01-25 15:17:08.000 025 33354.28 301.74 2353.31 28.33 2011-01-25 15:17:09.000 025 33354.38 301.77 2353.24 28.33 2011-01-25 15:17:10.000 025 33354.23 301.76 2353.32 28.33 2011-01-25 15:17:11.000 025 33354.36 301.74 2353.31 28.33 2011-01-25 15:17:12.000 025 33354.26 301.73 2353.32 28.33 2011-01-25 15:17:13.000 025 33354.23 301.75 2353.30 28.33 2011-01-25 15:17:14.000 025 33354.26 301.76 2353.28 28.33 2011-01-25 15:17:15.000 025 33354.26 301.72 2353.34 28.33 2011-01-25 15:17:16.000 025 33354.18 301.73 2353.23 28.33 2011-01-25 15:17:17.000 025 33354.31 301.71 2353.28 28.33 2011-01-25 15:17:18.000 025 33354.26 301.72 2353.31 28.33 2011-01-25 15:17:19.000 025 33354.23 301.77 2353.33 28.33 2011-01-25 15:17:20.000 025 33354.25 301.71 2353.28 28.33 2011-01-25 15:17:21.000 025 33354.30 301.74 2353.34 28.33 2011-01-25 15:17:22.000 025 33354.19 301.74 2353.37 28.33 2011-01-25 15:17:23.000 025 33354.18 301.70 2353.37 28.33 2011-01-25 15:17:24.000 025 33354.20 301.69 2353.38 28.33 2011-01-25 15:17:25.000 025 33354.17 301.70 2353.36 28.33 2011-01-25 15:17:26.000 025 33354.15 301.72 2353.34 28.33 2011-01-25 15:17:27.000 025 33354.19 301.74 2353.39 28.33 2011-01-25 15:17:28.000 025 33354.08 301.73 2353.35 28.33 2011-01-25 15:17:29.000 025 33354.18 301.77 2353.44 28.33 2011-01-25 15:17:30.000 025 33354.14 301.77 2353.43 28.33 2011-01-25 15:17:31.000 025 33354.18 301.75 2353.35 28.33 2011-01-25 15:17:32.000 025 33354.14 301.85 2353.39 28.33 2011-01-25 15:17:33.000 025 33354.28 301.78 2353.37 28.33 2011-01-25 15:17:34.000 025 33354.05 301.85 2353.38 28.33 2011-01-25 15:17:35.000 025 33354.07 301.84 2353.44 28.33 2011-01-25 15:17:36.000 025 33354.10 301.82 2353.44 28.33 2011-01-25 15:17:37.000 025 33354.04 301.83 2353.44 28.33 2011-01-25 15:17:38.000 025 33354.10 301.83 2353.37 28.33 2011-01-25 15:17:39.000 025 33354.13 301.83 2353.44 28.33 2011-01-25 15:17:40.000 025 33354.14 301.81 2353.50 28.33 2011-01-25 15:17:41.000 025 33354.14 301.85 2353.40 28.33 2011-01-25 15:17:42.000 025 33354.08 301.83 2353.35 28.33 2011-01-25 15:17:43.000 025 33354.08 301.86 2353.41 28.33 2011-01-25 15:17:44.000 025 33354.10 301.86 2353.53 28.33 2011-01-25 15:17:45.000 025 33354.05 301.86 2353.44 28.33 2011-01-25 15:17:46.000 025 33354.10 301.87 2353.48 28.33 2011-01-25 15:17:47.000 025 33354.00 301.80 2353.46 28.33 2011-01-25 15:17:48.000 025 33354.02 301.82 2353.47 28.33 2011-01-25 15:17:49.000 025 33354.01 301.82 2353.43 28.33 2011-01-25 15:17:50.000 025 33354.00 301.79 2353.48 28.33 2011-01-25 15:17:51.000 025 33353.98 301.83 2353.51 28.33 2011-01-25 15:17:52.000 025 33354.00 301.82 2353.41 28.33 2011-01-25 15:17:53.000 025 33354.10 301.80 2353.57 28.33 2011-01-25 15:17:54.000 025 33353.92 301.82 2353.54 28.33 2011-01-25 15:17:55.000 025 33353.94 301.85 2353.49 28.33 2011-01-25 15:17:56.000 025 33354.01 301.79 2353.48 28.33 2011-01-25 15:17:57.000 025 33353.94 301.80 2353.55 28.33 2011-01-25 15:17:58.000 025 33353.92 301.79 2353.52 28.33 2011-01-25 15:17:59.000 025 33353.94 301.77 2353.57 28.33 2011-01-25 15:18:00.000 025 33353.92 301.79 2353.58 28.33 2011-01-25 15:18:01.000 025 33353.95 301.80 2353.47 28.33 2011-01-25 15:18:02.000 025 33354.00 301.79 2353.54 28.33 2011-01-25 15:18:03.000 025 33353.93 301.75 2353.58 28.33 2011-01-25 15:18:04.000 025 33353.97 301.74 2353.59 28.33 2011-01-25 15:18:05.000 025 33353.92 301.78 2353.51 28.33 2011-01-25 15:18:06.000 025 33353.92 301.78 2353.55 28.33 2011-01-25 15:18:07.000 025 33353.98 301.82 2353.56 28.33 2011-01-25 15:18:08.000 025 33353.92 301.78 2353.53 28.33 2011-01-25 15:18:09.000 025 33353.97 301.77 2353.59 28.33 2011-01-25 15:18:10.000 025 33353.86 301.81 2353.61 28.33 2011-01-25 15:18:11.000 025 33353.91 301.82 2353.55 28.33 2011-01-25 15:18:12.000 025 33353.83 301.80 2353.56 28.33 2011-01-25 15:18:13.000 025 33353.88 301.82 2353.57 28.33 2011-01-25 15:18:14.000 025 33353.84 301.79 2353.63 28.33 2011-01-25 15:18:15.000 025 33353.81 301.81 2353.65 28.33 2011-01-25 15:18:16.000 025 33353.95 301.81 2353.61 28.33 2011-01-25 15:18:17.000 025 33353.78 301.81 2353.70 28.33 2011-01-25 15:18:18.000 025 33353.81 301.79 2353.65 28.33 2011-01-25 15:18:19.000 025 33353.85 301.79 2353.66 28.33 2011-01-25 15:18:20.000 025 33353.81 301.83 2353.62 28.33 2011-01-25 15:18:21.000 025 33353.83 301.84 2353.65 28.33 2011-01-25 15:18:22.000 025 33353.80 301.80 2353.58 28.33 2011-01-25 15:18:23.000 025 33353.85 301.78 2353.69 28.33 2011-01-25 15:18:24.000 025 33353.77 301.77 2353.73 28.33 2011-01-25 15:18:25.000 025 33353.89 301.79 2353.60 28.33 2011-01-25 15:18:26.000 025 33353.85 301.79 2353.69 28.33 2011-01-25 15:18:27.000 025 33353.78 301.79 2353.66 28.33 2011-01-25 15:18:28.000 025 33353.89 301.78 2353.72 28.33 2011-01-25 15:18:29.000 025 33353.73 301.78 2353.75 28.33 2011-01-25 15:18:30.000 025 33353.71 301.79 2353.65 28.33 2011-01-25 15:18:31.000 025 33353.76 301.79 2353.76 28.33 2011-01-25 15:18:32.000 025 33353.80 301.80 2353.74 28.33 2011-01-25 15:18:33.000 025 33353.72 301.76 2353.72 28.33 2011-01-25 15:18:34.000 025 33353.90 301.79 2353.68 28.33 2011-01-25 15:18:35.000 025 33353.85 301.79 2353.81 28.33 2011-01-25 15:18:36.000 025 33353.81 301.79 2353.76 28.33 2011-01-25 15:18:37.000 025 33353.84 301.80 2353.74 28.33 2011-01-25 15:18:38.000 025 33353.85 301.80 2353.71 28.33 2011-01-25 15:18:39.000 025 33353.81 301.70 2353.82 28.33 2011-01-25 15:18:40.000 025 33353.86 301.73 2353.78 28.33 2011-01-25 15:18:41.000 025 33353.80 301.75 2353.74 28.33 2011-01-25 15:18:42.000 025 33353.80 301.74 2353.75 28.33 2011-01-25 15:18:43.000 025 33353.89 301.76 2353.75 28.33 2011-01-25 15:18:44.000 025 33353.79 301.75 2353.72 28.33 2011-01-25 15:18:45.000 025 33353.81 301.75 2353.77 28.33 2011-01-25 15:18:46.000 025 33353.81 301.79 2353.71 28.33 2011-01-25 15:18:47.000 025 33353.83 301.78 2353.65 28.33 2011-01-25 15:18:48.000 025 33353.82 301.73 2353.65 28.33 2011-01-25 15:18:49.000 025 33353.81 301.79 2353.80 28.33 2011-01-25 15:18:50.000 025 33353.82 301.74 2353.75 28.33 2011-01-25 15:18:51.000 025 33353.84 301.73 2353.72 28.33 2011-01-25 15:18:52.000 025 33353.84 301.79 2353.80 28.33 2011-01-25 15:18:53.000 025 33353.85 301.74 2353.82 28.33 2011-01-25 15:18:54.000 025 33353.79 301.74 2353.74 28.33 2011-01-25 15:18:55.000 025 33353.86 301.77 2353.78 28.33 2011-01-25 15:18:56.000 025 33353.80 301.75 2353.75 28.33 2011-01-25 15:18:57.000 025 33353.76 301.78 2353.78 28.33 2011-01-25 15:18:58.000 025 33353.78 301.73 2353.78 28.33 2011-01-25 15:18:59.000 025 33353.85 301.80 2353.72 28.33 2011-01-25 15:19:00.000 025 33353.86 301.80 2353.72 28.33 2011-01-25 15:19:01.000 025 33353.78 301.78 2353.77 28.33 2011-01-25 15:19:02.000 025 33353.76 301.79 2353.80 28.33 2011-01-25 15:19:03.000 025 33353.72 301.78 2353.81 28.33 2011-01-25 15:19:04.000 025 33353.78 301.73 2353.82 28.33 2011-01-25 15:19:05.000 025 33353.72 301.79 2353.85 28.33 2011-01-25 15:19:06.000 025 33353.70 301.78 2353.81 28.33 2011-01-25 15:19:07.000 025 33353.76 301.74 2353.80 28.33 2011-01-25 15:19:08.000 025 33353.71 301.75 2353.76 28.33 2011-01-25 15:19:09.000 025 33353.69 301.76 2353.81 28.33 2011-01-25 15:19:10.000 025 33353.69 301.74 2353.80 28.33 2011-01-25 15:19:11.000 025 33353.70 301.75 2353.83 28.33 2011-01-25 15:19:12.000 025 33353.67 301.71 2353.81 28.33 2011-01-25 15:19:13.000 025 33353.72 301.74 2353.82 28.33 2011-01-25 15:19:14.000 025 33353.73 301.78 2353.80 28.33 2011-01-25 15:19:15.000 025 33353.71 301.68 2353.86 28.33 2011-01-25 15:19:16.000 025 33353.71 301.75 2353.87 28.33 2011-01-25 15:19:17.000 025 33353.69 301.76 2353.86 28.33 2011-01-25 15:19:18.000 025 33353.66 301.70 2353.88 28.33 2011-01-25 15:19:19.000 025 33353.70 301.79 2353.86 28.33 2011-01-25 15:19:20.000 025 33353.65 301.77 2353.88 28.33 2011-01-25 15:19:21.000 025 33353.72 301.75 2353.87 28.33 2011-01-25 15:19:22.000 025 33353.66 301.79 2353.87 28.33 2011-01-25 15:19:23.000 025 33353.59 301.75 2353.90 28.33 2011-01-25 15:19:24.000 025 33353.70 301.74 2353.79 28.33 2011-01-25 15:19:25.000 025 33353.71 301.76 2353.93 28.33 2011-01-25 15:19:26.000 025 33353.64 301.77 2353.89 28.33 2011-01-25 15:19:27.000 025 33353.59 301.76 2353.93 28.33 2011-01-25 15:19:28.000 025 33353.64 301.79 2353.91 28.33 2011-01-25 15:19:29.000 025 33353.60 301.78 2353.83 28.33 2011-01-25 15:19:30.000 025 33353.57 301.80 2353.88 28.33 2011-01-25 15:19:31.000 025 33353.56 301.78 2353.82 28.33 2011-01-25 15:19:32.000 025 33353.52 301.76 2353.99 28.33 2011-01-25 15:19:33.000 025 33353.54 301.80 2353.88 28.33 2011-01-25 15:19:34.000 025 33353.44 301.78 2353.93 28.33 2011-01-25 15:19:35.000 025 33353.66 301.81 2353.91 28.33 2011-01-25 15:19:36.000 025 33353.50 301.80 2353.99 28.33 2011-01-25 15:19:37.000 025 33353.56 301.77 2354.02 28.33 2011-01-25 15:19:38.000 025 33353.47 301.79 2353.99 28.33 2011-01-25 15:19:39.000 025 33353.49 301.81 2353.99 28.33 2011-01-25 15:19:40.000 025 33353.51 301.79 2354.12 28.33 2011-01-25 15:19:41.000 025 33353.47 301.82 2353.95 28.33 2011-01-25 15:19:42.000 025 33353.54 301.81 2353.97 28.33 2011-01-25 15:19:43.000 025 33353.38 301.80 2354.04 28.33 2011-01-25 15:19:44.000 025 33353.36 301.77 2353.99 28.33 2011-01-25 15:19:45.000 025 33353.49 301.80 2354.01 28.33 2011-01-25 15:19:46.000 025 33353.37 301.83 2354.01 28.33 2011-01-25 15:19:47.000 025 33353.48 301.78 2354.01 28.33 2011-01-25 15:19:48.000 025 33353.34 301.78 2354.01 28.33 2011-01-25 15:19:49.000 025 33353.36 301.79 2354.02 28.33 2011-01-25 15:19:50.000 025 33353.34 301.76 2354.12 28.33 2011-01-25 15:19:51.000 025 33353.27 301.75 2354.06 28.33 2011-01-25 15:19:52.000 025 33353.42 301.81 2354.07 28.33 2011-01-25 15:19:53.000 025 33353.40 301.76 2354.06 28.33 2011-01-25 15:19:54.000 025 33353.38 301.76 2354.00 28.33 2011-01-25 15:19:55.000 025 33353.33 301.80 2354.06 28.33 2011-01-25 15:19:56.000 025 33353.35 301.80 2354.06 28.33 2011-01-25 15:19:57.000 025 33353.42 301.76 2354.03 28.33 2011-01-25 15:19:58.000 025 33353.36 301.81 2354.06 28.33 2011-01-25 15:19:59.000 025 33353.23 301.77 2354.10 28.33 2011-01-25 15:20:00.000 025 33353.35 301.76 2354.10 28.33 2011-01-25 15:20:01.000 025 33353.29 301.80 2354.07 28.33 2011-01-25 15:20:02.000 025 33353.32 301.77 2354.11 28.33 2011-01-25 15:20:03.000 025 33353.23 301.74 2354.10 28.33 2011-01-25 15:20:04.000 025 33353.31 301.81 2354.13 28.33 2011-01-25 15:20:05.000 025 33353.33 301.75 2354.11 28.33 2011-01-25 15:20:06.000 025 33353.26 301.77 2354.13 28.33 2011-01-25 15:20:07.000 025 33353.30 301.76 2354.16 28.33 2011-01-25 15:20:08.000 025 33353.27 301.76 2354.18 28.33 2011-01-25 15:20:09.000 025 33353.29 301.75 2354.05 28.33 2011-01-25 15:20:10.000 025 33353.42 301.80 2354.19 28.33 2011-01-25 15:20:11.000 025 33353.21 301.75 2354.18 28.33 2011-01-25 15:20:12.000 025 33353.31 301.73 2354.19 28.33 2011-01-25 15:20:13.000 025 33353.28 301.73 2354.15 28.33 2011-01-25 15:20:14.000 025 33353.29 301.69 2354.18 28.33 2011-01-25 15:20:15.000 025 33353.36 301.71 2354.16 28.33 2011-01-25 15:20:16.000 025 33353.14 301.73 2354.16 28.33 2011-01-25 15:20:17.000 025 33353.23 301.76 2354.15 28.33 2011-01-25 15:20:18.000 025 33353.17 301.73 2354.15 28.33 2011-01-25 15:20:19.000 025 33353.30 301.72 2354.15 28.33 2011-01-25 15:20:20.000 025 33353.21 301.73 2354.19 28.33 2011-01-25 15:20:21.000 025 33353.21 301.75 2354.16 28.33 2011-01-25 15:20:22.000 025 33353.27 301.74 2354.25 28.33 2011-01-25 15:20:23.000 025 33353.25 301.73 2354.27 28.33 2011-01-25 15:20:24.000 025 33353.17 301.71 2354.18 28.33 2011-01-25 15:20:25.000 025 33353.24 301.74 2354.18 28.33 2011-01-25 15:20:26.000 025 33353.27 301.76 2354.25 28.33 2011-01-25 15:20:27.000 025 33353.25 301.74 2354.25 28.33 2011-01-25 15:20:28.000 025 33353.35 301.72 2354.19 28.33 2011-01-25 15:20:29.000 025 33353.32 301.72 2354.19 28.33 2011-01-25 15:20:30.000 025 33353.35 301.66 2354.18 28.33 2011-01-25 15:20:31.000 025 33353.38 301.69 2354.25 28.33 2011-01-25 15:20:32.000 025 33353.34 301.69 2354.24 28.33 2011-01-25 15:20:33.000 025 33353.29 301.64 2354.24 28.33 2011-01-25 15:20:34.000 025 33353.36 301.64 2354.27 28.33 2011-01-25 15:20:35.000 025 33353.39 301.70 2354.26 28.33 2011-01-25 15:20:36.000 025 33353.32 301.67 2354.27 28.33 2011-01-25 15:20:37.000 025 33353.33 301.62 2354.30 28.33 2011-01-25 15:20:38.000 025 33353.35 301.64 2354.27 28.33 2011-01-25 15:20:39.000 025 33353.29 301.63 2354.32 28.33 2011-01-25 15:20:40.000 025 33353.35 301.66 2354.33 28.33 2011-01-25 15:20:41.000 025 33353.27 301.67 2354.17 28.33 2011-01-25 15:20:42.000 025 33353.38 301.63 2354.21 28.33 2011-01-25 15:20:43.000 025 33353.23 301.64 2354.25 28.33 2011-01-25 15:20:44.000 025 33353.34 301.63 2354.33 28.33 2011-01-25 15:20:45.000 025 33353.26 301.64 2354.34 28.33 2011-01-25 15:20:46.000 025 33353.38 301.67 2354.28 28.33 2011-01-25 15:20:47.000 025 33353.27 301.70 2354.20 28.33 2011-01-25 15:20:48.000 025 33353.23 301.67 2354.16 28.33 2011-01-25 15:20:49.000 025 33353.40 301.60 2354.21 28.33 2011-01-25 15:20:50.000 025 33353.25 301.63 2354.28 28.33 2011-01-25 15:20:51.000 025 33353.26 301.70 2354.27 28.33 2011-01-25 15:20:52.000 025 33353.29 301.62 2354.27 28.33 2011-01-25 15:20:53.000 025 33353.16 301.66 2354.30 28.33 2011-01-25 15:20:54.000 025 33353.21 301.64 2354.34 28.33 2011-01-25 15:20:55.000 025 33353.32 301.66 2354.27 28.33 2011-01-25 15:20:56.000 025 33353.23 301.69 2354.26 28.33 2011-01-25 15:20:57.000 025 33353.19 301.69 2354.36 28.33 2011-01-25 15:20:58.000 025 33353.07 301.66 2354.25 28.33 2011-01-25 15:20:59.000 025 33353.19 301.70 2354.25 28.33 2011-01-25 15:21:00.000 025 33353.16 301.69 2354.20 28.33 2011-01-25 15:21:01.000 025 33353.15 301.69 2354.24 28.33 2011-01-25 15:21:02.000 025 33353.17 301.69 2354.27 28.33 2011-01-25 15:21:03.000 025 33353.19 301.71 2354.27 28.33 2011-01-25 15:21:04.000 025 33353.14 301.67 2354.36 28.33 2011-01-25 15:21:05.000 025 33353.23 301.71 2354.35 28.33 2011-01-25 15:21:06.000 025 33353.18 301.70 2354.36 28.33 2011-01-25 15:21:07.000 025 33353.14 301.68 2354.32 28.33 2011-01-25 15:21:08.000 025 33353.15 301.71 2354.37 28.33 2011-01-25 15:21:09.000 025 33353.14 301.68 2354.43 28.33 2011-01-25 15:21:10.000 025 33353.21 301.67 2354.36 28.33 2011-01-25 15:21:11.000 025 33353.15 301.65 2354.39 28.33 2011-01-25 15:21:12.000 025 33353.11 301.68 2354.36 28.33 2011-01-25 15:21:13.000 025 33353.09 301.69 2354.45 28.33 2011-01-25 15:21:14.000 025 33353.10 301.68 2354.35 28.33 2011-01-25 15:21:15.000 025 33353.18 301.74 2354.36 28.33 2011-01-25 15:21:16.000 025 33353.16 301.69 2354.38 28.33 2011-01-25 15:21:17.000 025 33353.05 301.68 2354.45 28.33 2011-01-25 15:21:18.000 025 33353.11 301.68 2354.47 28.33 2011-01-25 15:21:19.000 025 33353.07 301.73 2354.40 28.33 2011-01-25 15:21:20.000 025 33353.11 301.69 2354.36 28.33 2011-01-25 15:21:21.000 025 33353.09 301.71 2354.49 28.33 2011-01-25 15:21:22.000 025 33353.15 301.72 2354.34 28.33 2011-01-25 15:21:23.000 025 33353.18 301.75 2354.50 28.33 2011-01-25 15:21:24.000 025 33352.99 301.73 2354.49 28.33 2011-01-25 15:21:25.000 025 33353.04 301.65 2354.43 28.33 2011-01-25 15:21:26.000 025 33353.01 301.72 2354.54 28.33 2011-01-25 15:21:27.000 025 33352.93 301.69 2354.41 28.33 2011-01-25 15:21:28.000 025 33353.07 301.76 2354.44 28.33 2011-01-25 15:21:29.000 025 33353.12 301.73 2354.43 28.33 2011-01-25 15:21:30.000 025 33353.02 301.70 2354.40 28.33 2011-01-25 15:21:31.000 025 33353.05 301.73 2354.45 28.33 2011-01-25 15:21:32.000 025 33353.00 301.72 2354.47 28.33 2011-01-25 15:21:33.000 025 33353.05 301.77 2354.52 28.33 2011-01-25 15:21:34.000 025 33353.09 301.77 2354.51 28.33 2011-01-25 15:21:35.000 025 33352.90 301.72 2354.42 28.33 2011-01-25 15:21:36.000 025 33352.97 301.72 2354.45 28.33 2011-01-25 15:21:37.000 025 33352.88 301.81 2354.59 28.33 2011-01-25 15:21:38.000 025 33352.99 301.73 2354.43 28.33 2011-01-25 15:21:39.000 025 33352.85 301.73 2354.52 28.33 2011-01-25 15:21:40.000 025 33352.98 301.74 2354.51 28.33 2011-01-25 15:21:41.000 025 33352.89 301.75 2354.52 28.33 2011-01-25 15:21:42.000 025 33352.85 301.74 2354.53 28.33 2011-01-25 15:21:43.000 025 33352.96 301.72 2354.55 28.33 2011-01-25 15:21:44.000 025 33352.94 301.74 2354.60 28.33 2011-01-25 15:21:45.000 025 33352.99 301.77 2354.53 28.33 2011-01-25 15:21:46.000 025 33352.83 301.72 2354.44 28.33 2011-01-25 15:21:47.000 025 33352.88 301.72 2354.68 28.33 2011-01-25 15:21:48.000 025 33352.82 301.72 2354.53 28.33 2011-01-25 15:21:49.000 025 33352.89 301.75 2354.58 28.33 2011-01-25 15:21:50.000 025 33352.92 301.79 2354.61 28.33 2011-01-25 15:21:51.000 025 33352.82 301.73 2354.47 28.33 2011-01-25 15:21:52.000 025 33352.95 301.71 2354.59 28.33 2011-01-25 15:21:53.000 025 33352.88 301.75 2354.52 28.33 2011-01-25 15:21:54.000 025 33352.87 301.75 2354.56 28.33 2011-01-25 15:21:55.000 025 33352.80 301.73 2354.67 28.33 2011-01-25 15:21:56.000 025 33352.88 301.76 2354.57 28.33 2011-01-25 15:21:57.000 025 33352.95 301.69 2354.59 28.33 2011-01-25 15:21:58.000 025 33352.91 301.77 2354.62 28.33 2011-01-25 15:21:59.000 025 33352.83 301.74 2354.54 28.33 2011-01-25 15:22:00.000 025 33352.88 301.74 2354.59 28.33 2011-01-25 15:22:01.000 025 33352.88 301.74 2354.61 28.33 2011-01-25 15:22:02.000 025 33352.87 301.74 2354.63 28.33 2011-01-25 15:22:03.000 025 33352.89 301.78 2354.64 28.33 2011-01-25 15:22:04.000 025 33352.88 301.74 2354.66 28.33 2011-01-25 15:22:05.000 025 33352.88 301.76 2354.57 28.33 2011-01-25 15:22:06.000 025 33352.88 301.71 2354.61 28.33 2011-01-25 15:22:07.000 025 33352.96 301.75 2354.72 28.33 2011-01-25 15:22:08.000 025 33352.86 301.73 2354.71 28.33 2011-01-25 15:22:09.000 025 33352.87 301.78 2354.58 28.33 2011-01-25 15:22:10.000 025 33352.86 301.75 2354.64 28.33 2011-01-25 15:22:11.000 025 33352.81 301.76 2354.68 28.33 2011-01-25 15:22:12.000 025 33352.83 301.71 2354.68 28.33 2011-01-25 15:22:13.000 025 33352.85 301.76 2354.67 28.33 2011-01-25 15:22:14.000 025 33352.90 301.77 2354.71 28.33 2011-01-25 15:22:15.000 025 33352.79 301.73 2354.56 28.33 2011-01-25 15:22:16.000 025 33352.78 301.74 2354.71 28.33 2011-01-25 15:22:17.000 025 33352.92 301.77 2354.64 28.33 2011-01-25 15:22:18.000 025 33352.79 301.75 2354.66 28.33 2011-01-25 15:22:19.000 025 33352.88 301.73 2354.68 28.33 2011-01-25 15:22:20.000 025 33352.85 301.79 2354.68 28.33 2011-01-25 15:22:21.000 025 33352.79 301.76 2354.72 28.33 2011-01-25 15:22:22.000 025 33352.74 301.73 2354.72 28.33 2011-01-25 15:22:23.000 025 33352.88 301.81 2354.80 28.33 2011-01-25 15:22:24.000 025 33352.74 301.76 2354.74 28.33 2011-01-25 15:22:25.000 025 33352.77 301.73 2354.70 28.33 2011-01-25 15:22:26.000 025 33352.73 301.72 2354.73 28.33 2011-01-25 15:22:27.000 025 33352.83 301.76 2354.67 28.33 2011-01-25 15:22:28.000 025 33352.58 301.75 2354.74 28.33 2011-01-25 15:22:29.000 025 33352.74 301.71 2354.66 28.33 2011-01-25 15:22:30.000 025 33352.79 301.67 2354.71 28.33 2011-01-25 15:22:31.000 025 33352.74 301.71 2354.71 28.33 2011-01-25 15:22:32.000 025 33352.67 301.70 2354.74 28.33 2011-01-25 15:22:33.000 025 33352.71 301.74 2354.77 28.33 2011-01-25 15:22:34.000 025 33352.71 301.70 2354.70 28.33 2011-01-25 15:22:35.000 025 33352.71 301.71 2354.74 28.33 2011-01-25 15:22:36.000 025 33352.68 301.70 2354.79 28.33 2011-01-25 15:22:37.000 025 33352.68 301.69 2354.74 28.33 2011-01-25 15:22:38.000 025 33352.69 301.69 2354.80 28.33 2011-01-25 15:22:39.000 025 33352.67 301.71 2354.81 28.33 2011-01-25 15:22:40.000 025 33352.68 301.72 2354.69 28.33 2011-01-25 15:22:41.000 025 33352.64 301.71 2354.82 28.33 2011-01-25 15:22:42.000 025 33352.65 301.71 2354.75 28.33 2011-01-25 15:22:43.000 025 33352.68 301.68 2354.87 28.33 2011-01-25 15:22:44.000 025 33352.77 301.69 2354.83 28.33 2011-01-25 15:22:45.000 025 33352.73 301.69 2354.83 28.33 2011-01-25 15:22:46.000 025 33352.64 301.70 2354.89 28.33 2011-01-25 15:22:47.000 025 33352.65 301.64 2354.86 28.33 2011-01-25 15:22:48.000 025 33352.68 301.67 2354.85 28.33 2011-01-25 15:22:49.000 025 33352.65 301.69 2354.76 28.33 2011-01-25 15:22:50.000 025 33352.65 301.69 2354.75 28.33 2011-01-25 15:22:51.000 025 33352.79 301.73 2354.70 28.33 2011-01-25 15:22:52.000 025 33352.64 301.69 2354.86 28.33 2011-01-25 15:22:53.000 025 33352.56 301.75 2354.84 28.33 2011-01-25 15:22:54.000 025 33352.53 301.69 2354.80 28.33 2011-01-25 15:22:55.000 025 33352.56 301.72 2354.77 28.33 2011-01-25 15:22:56.000 025 33352.65 301.70 2354.76 28.33 2011-01-25 15:22:57.000 025 33352.64 301.75 2354.77 28.33 2011-01-25 15:22:58.000 025 33352.49 301.73 2354.77 28.33 2011-01-25 15:22:59.000 025 33352.59 301.73 2354.84 28.33 2011-01-25 15:23:00.000 025 33352.52 301.70 2354.79 28.33 2011-01-25 15:23:01.000 025 33352.62 301.73 2354.83 28.33 2011-01-25 15:23:02.000 025 33352.62 301.71 2354.83 28.33 2011-01-25 15:23:03.000 025 33352.49 301.74 2354.88 28.33 2011-01-25 15:23:04.000 025 33352.40 301.68 2354.80 28.33 2011-01-25 15:23:05.000 025 33352.60 301.74 2354.86 28.33 2011-01-25 15:23:06.000 025 33352.55 301.71 2354.91 28.33 2011-01-25 15:23:07.000 025 33352.51 301.72 2354.93 28.33 2011-01-25 15:23:08.000 025 33352.49 301.70 2354.86 28.33 2011-01-25 15:23:09.000 025 33352.55 301.77 2354.91 28.33 2011-01-25 15:23:10.000 025 33352.50 301.73 2354.90 28.33 2011-01-25 15:23:11.000 025 33352.60 301.75 2354.89 28.33 2011-01-25 15:23:12.000 025 33352.48 301.75 2354.89 28.33 2011-01-25 15:23:13.000 025 33352.52 301.74 2354.89 28.33 2011-01-25 15:23:14.000 025 33352.50 301.68 2354.92 28.33 2011-01-25 15:23:15.000 025 33352.46 301.70 2354.94 28.33 2011-01-25 15:23:16.000 025 33352.56 301.68 2354.78 28.33 2011-01-25 15:23:17.000 025 33352.46 301.69 2354.86 28.33 2011-01-25 15:23:18.000 025 33352.47 301.67 2354.86 28.33 2011-01-25 15:23:19.000 025 33352.48 301.68 2354.89 28.33 2011-01-25 15:23:20.000 025 33352.50 301.70 2354.89 28.33 2011-01-25 15:23:21.000 025 33352.52 301.70 2354.91 28.33 2011-01-25 15:23:22.000 025 33352.37 301.71 2354.95 28.33 2011-01-25 15:23:23.000 025 33352.48 301.68 2355.00 28.33 2011-01-25 15:23:24.000 025 33352.40 301.66 2355.02 28.33 2011-01-25 15:23:25.000 025 33352.43 301.65 2354.96 28.33 2011-01-25 15:23:26.000 025 33352.52 301.69 2354.92 28.33 2011-01-25 15:23:27.000 025 33352.49 301.69 2354.93 28.33 2011-01-25 15:23:28.000 025 33352.39 301.67 2354.99 28.33 2011-01-25 15:23:29.000 025 33352.48 301.69 2354.91 28.33 2011-01-25 15:23:30.000 025 33352.49 301.66 2354.95 28.33 2011-01-25 15:23:31.000 025 33352.42 301.69 2354.90 28.34 2011-01-25 15:23:32.000 025 33352.38 301.67 2355.01 28.33 2011-01-25 15:23:33.000 025 33352.36 301.68 2354.96 28.34 2011-01-25 15:23:34.000 025 33352.47 301.63 2355.02 28.34 2011-01-25 15:23:35.000 025 33352.43 301.67 2354.98 28.33 2011-01-25 15:23:36.000 025 33352.33 301.64 2354.93 28.34 2011-01-25 15:23:37.000 025 33352.42 301.67 2354.93 28.34 2011-01-25 15:23:38.000 025 33352.52 301.61 2355.02 28.34 2011-01-25 15:23:39.000 025 33352.45 301.64 2355.01 28.34 2011-01-25 15:23:40.000 025 33352.48 301.59 2354.93 28.33 2011-01-25 15:23:41.000 025 33352.44 301.62 2354.96 28.34 2011-01-25 15:23:42.000 025 33352.39 301.64 2354.90 28.34 2011-01-25 15:23:43.000 025 33352.43 301.65 2355.03 28.34 2011-01-25 15:23:44.000 025 33352.49 301.63 2354.95 28.34 2011-01-25 15:23:45.000 025 33352.44 301.60 2354.97 28.34 2011-01-25 15:23:46.000 025 33352.43 301.63 2355.00 28.33 2011-01-25 15:23:47.000 025 33352.49 301.63 2355.00 28.34 2011-01-25 15:23:48.000 025 33352.40 301.64 2355.02 28.34 2011-01-25 15:23:49.000 025 33352.47 301.66 2355.01 28.34 2011-01-25 15:23:50.000 025 33352.39 301.64 2355.00 28.34 2011-01-25 15:23:51.000 025 33352.37 301.64 2354.90 28.33 2011-01-25 15:23:52.000 025 33352.46 301.65 2355.01 28.34 2011-01-25 15:23:53.000 025 33352.43 301.64 2355.06 28.34 2011-01-25 15:23:54.000 025 33352.39 301.68 2355.00 28.34 2011-01-25 15:23:55.000 025 33352.36 301.60 2355.09 28.34 2011-01-25 15:23:56.000 025 33352.42 301.64 2355.11 28.34 2011-01-25 15:23:57.000 025 33352.41 301.57 2355.02 28.34 2011-01-25 15:23:58.000 025 33352.42 301.64 2355.02 28.34 2011-01-25 15:23:59.000 025 33352.45 301.66 2355.05 28.34 2011-01-25 15:24:00.000 025 33352.37 301.64 2355.10 28.34 2011-01-25 15:24:01.000 025 33352.42 301.64 2355.05 28.34 2011-01-25 15:24:02.000 025 33352.37 301.64 2355.01 28.34 2011-01-25 15:24:03.000 025 33352.37 301.62 2354.99 28.34 2011-01-25 15:24:04.000 025 33352.25 301.63 2355.13 28.34 2011-01-25 15:24:05.000 025 33352.46 301.56 2355.08 28.34 2011-01-25 15:24:06.000 025 33352.36 301.55 2355.11 28.34 2011-01-25 15:24:07.000 025 33352.27 301.60 2355.05 28.34 2011-01-25 15:24:08.000 025 33352.38 301.61 2355.06 28.34 2011-01-25 15:24:09.000 025 33352.32 301.62 2355.14 28.34 2011-01-25 15:24:10.000 025 33352.33 301.59 2355.11 28.34 2011-01-25 15:24:11.000 025 33352.32 301.57 2355.10 28.34 2011-01-25 15:24:12.000 025 33352.30 301.59 2355.09 28.34 2011-01-25 15:24:13.000 025 33352.33 301.58 2355.11 28.34 2011-01-25 15:24:14.000 025 33352.35 301.57 2355.16 28.34 2011-01-25 15:24:15.000 025 33352.24 301.56 2355.03 28.34 2011-01-25 15:24:16.000 025 33352.36 301.57 2355.03 28.34 2011-01-25 15:24:17.000 025 33352.30 301.58 2355.08 28.34 2011-01-25 15:24:18.000 025 33352.31 301.57 2355.13 28.34 2011-01-25 15:24:19.000 025 33352.29 301.55 2355.15 28.34 2011-01-25 15:24:20.000 025 33352.27 301.53 2355.14 28.34 2011-01-25 15:24:21.000 025 33352.33 301.58 2355.21 28.34 2011-01-25 15:24:22.000 025 33352.43 301.58 2355.14 28.34 2011-01-25 15:24:23.000 025 33352.36 301.57 2355.09 28.34 2011-01-25 15:24:24.000 025 33352.36 301.56 2355.08 28.34 2011-01-25 15:24:25.000 025 33352.29 301.55 2355.13 28.34 2011-01-25 15:24:26.000 025 33352.37 301.51 2355.12 28.34 2011-01-25 15:24:27.000 025 33352.29 301.55 2355.12 28.34 2011-01-25 15:24:28.000 025 33352.37 301.52 2355.14 28.34 2011-01-25 15:24:29.000 025 33352.36 301.57 2355.20 28.34 2011-01-25 15:24:30.000 025 33352.38 301.54 2355.16 28.34 2011-01-25 15:24:31.000 025 33352.27 301.52 2355.15 28.34 2011-01-25 15:24:32.000 025 33352.39 301.53 2355.17 28.34 2011-01-25 15:24:33.000 025 33352.35 301.51 2355.15 28.34 2011-01-25 15:24:34.000 025 33352.40 301.53 2355.06 28.34 2011-01-25 15:24:35.000 025 33352.27 301.52 2355.09 28.33 2011-01-25 15:24:36.000 025 33352.32 301.57 2355.12 28.34 2011-01-25 15:24:37.000 025 33352.25 301.59 2355.07 28.34 2011-01-25 15:24:38.000 025 33352.22 301.55 2355.15 28.34 2011-01-25 15:24:39.000 025 33352.21 301.52 2355.05 28.34 2011-01-25 15:24:40.000 025 33352.21 301.64 2355.14 28.34 2011-01-25 15:24:41.000 025 33352.25 301.57 2355.17 28.34 2011-01-25 15:24:42.000 025 33352.18 301.53 2355.15 28.34 2011-01-25 15:24:43.000 025 33352.15 301.61 2355.19 28.34 2011-01-25 15:24:44.000 025 33352.20 301.59 2355.24 28.34 2011-01-25 15:24:45.000 025 33352.17 301.60 2355.18 28.34 2011-01-25 15:24:46.000 025 33352.21 301.58 2355.21 28.33 2011-01-25 15:24:47.000 025 33352.15 301.56 2355.15 28.33 2011-01-25 15:24:48.000 025 33352.11 301.55 2355.10 28.33 2011-01-25 15:24:49.000 025 33352.14 301.58 2355.20 28.34 2011-01-25 15:24:50.000 025 33352.09 301.58 2355.20 28.33 2011-01-25 15:24:51.000 025 33352.07 301.59 2355.17 28.33 2011-01-25 15:24:52.000 025 33351.96 301.59 2355.14 28.33 2011-01-25 15:24:53.000 025 33352.13 301.56 2355.28 28.33 2011-01-25 15:24:54.000 025 33352.12 301.57 2355.24 28.33 2011-01-25 15:24:55.000 025 33352.05 301.56 2355.25 28.33 2011-01-25 15:24:56.000 025 33352.08 301.56 2355.26 28.33 2011-01-25 15:24:57.000 025 33352.05 301.60 2355.20 28.33 2011-01-25 15:24:58.000 025 33352.11 301.57 2355.21 28.33 2011-01-25 15:24:59.000 025 33352.15 301.63 2355.26 28.33 2011-01-25 15:25:00.000 025 33352.05 301.61 2355.32 28.34 2011-01-25 15:25:01.000 025 33352.02 301.57 2355.27 28.33 2011-01-25 15:25:02.000 025 33352.07 301.56 2355.32 28.33 2011-01-25 15:25:03.000 025 33352.11 301.55 2355.26 28.34 2011-01-25 15:25:04.000 025 33352.08 301.59 2355.28 28.33 2011-01-25 15:25:05.000 025 33352.09 301.58 2355.27 28.34 2011-01-25 15:25:06.000 025 33352.00 301.56 2355.35 28.34 2011-01-25 15:25:07.000 025 33352.12 301.60 2355.33 28.34 2011-01-25 15:25:08.000 025 33352.02 301.56 2355.34 28.34 2011-01-25 15:25:09.000 025 33351.97 301.58 2355.37 28.34 2011-01-25 15:25:10.000 025 33351.99 301.54 2355.30 28.34 2011-01-25 15:25:11.000 025 33352.07 301.53 2355.34 28.34 2011-01-25 15:25:12.000 025 33351.96 301.53 2355.24 28.34 2011-01-25 15:25:13.000 025 33351.96 301.54 2355.36 28.34 2011-01-25 15:25:14.000 025 33352.04 301.48 2355.31 28.34 2011-01-25 15:25:15.000 025 33351.97 301.52 2355.33 28.34 2011-01-25 15:25:16.000 025 33352.02 301.54 2355.24 28.34 2011-01-25 15:25:17.000 025 33351.98 301.52 2355.30 28.34 2011-01-25 15:25:18.000 025 33351.94 301.51 2355.35 28.34 2011-01-25 15:25:19.000 025 33351.91 301.53 2355.26 28.34 2011-01-25 15:25:20.000 025 33351.93 301.53 2355.29 28.34 2011-01-25 15:25:21.000 025 33351.84 301.58 2355.29 28.34 2011-01-25 15:25:22.000 025 33351.93 301.59 2355.36 28.34 2011-01-25 15:25:23.000 025 33352.00 301.56 2355.32 28.34 2011-01-25 15:25:24.000 025 33351.91 301.56 2355.32 28.34 2011-01-25 15:25:25.000 025 33351.83 301.54 2355.40 28.34 2011-01-25 15:25:26.000 025 33351.90 301.56 2355.33 28.34 2011-01-25 15:25:27.000 025 33351.93 301.56 2355.32 28.34 2011-01-25 15:25:28.000 025 33351.81 301.55 2355.31 28.34 2011-01-25 15:25:29.000 025 33351.94 301.56 2355.40 28.33 2011-01-25 15:25:30.000 025 33351.80 301.54 2355.40 28.34 2011-01-25 15:25:31.000 025 33351.90 301.56 2355.37 28.34 2011-01-25 15:25:32.000 025 33351.83 301.63 2355.43 28.34 2011-01-25 15:25:33.000 025 33351.69 301.59 2355.39 28.34 2011-01-25 15:25:34.000 025 33351.75 301.61 2355.40 28.34 2011-01-25 15:25:35.000 025 33351.76 301.56 2355.40 28.34 2011-01-25 15:25:36.000 025 33351.74 301.52 2355.42 28.34 2011-01-25 15:25:37.000 025 33351.73 301.56 2355.46 28.34 2011-01-25 15:25:38.000 025 33351.78 301.60 2355.46 28.34 2011-01-25 15:25:39.000 025 33351.83 301.57 2355.47 28.34 2011-01-25 15:25:40.000 025 33351.88 301.58 2355.42 28.34 2011-01-25 15:25:41.000 025 33351.81 301.60 2355.44 28.33 2011-01-25 15:25:42.000 025 33351.75 301.54 2355.45 28.34 2011-01-25 15:25:43.000 025 33351.80 301.58 2355.43 28.34 2011-01-25 15:25:44.000 025 33351.77 301.59 2355.51 28.34 2011-01-25 15:25:45.000 025 33351.84 301.57 2355.40 28.33 2011-01-25 15:25:46.000 025 33351.81 301.61 2355.45 28.34 2011-01-25 15:25:47.000 025 33351.74 301.55 2355.46 28.34 2011-01-25 15:25:48.000 025 33351.84 301.54 2355.43 28.34 2011-01-25 15:25:49.000 025 33351.85 301.56 2355.50 28.34 2011-01-25 15:25:50.000 025 33351.83 301.52 2355.51 28.34 2011-01-25 15:25:51.000 025 33351.82 301.52 2355.51 28.34 2011-01-25 15:25:52.000 025 33351.72 301.51 2355.46 28.34 2011-01-25 15:25:53.000 025 33351.80 301.54 2355.52 28.34 2011-01-25 15:25:54.000 025 33351.90 301.49 2355.57 28.34 2011-01-25 15:25:55.000 025 33351.87 301.50 2355.50 28.34 2011-01-25 15:25:56.000 025 33351.95 301.50 2355.43 28.34 2011-01-25 15:25:57.000 025 33351.89 301.52 2355.48 28.34 2011-01-25 15:25:58.000 025 33351.81 301.50 2355.43 28.34 2011-01-25 15:25:59.000 025 33351.82 301.47 2355.43 28.34 2011-01-25 15:26:00.000 025 33351.75 301.49 2355.51 28.34 2011-01-25 15:26:01.000 025 33351.89 301.48 2355.47 28.34 2011-01-25 15:26:02.000 025 33351.81 301.50 2355.46 28.34 2011-01-25 15:26:03.000 025 33351.85 301.44 2355.47 28.34 2011-01-25 15:26:04.000 025 33351.87 301.46 2355.49 28.34 2011-01-25 15:26:05.000 025 33351.84 301.50 2355.47 28.34 2011-01-25 15:26:06.000 025 33351.84 301.50 2355.41 28.34 2011-01-25 15:26:07.000 025 33351.80 301.45 2355.44 28.34 2011-01-25 15:26:08.000 025 33351.85 301.50 2355.49 28.34 2011-01-25 15:26:09.000 025 33351.84 301.46 2355.52 28.34 2011-01-25 15:26:10.000 025 33351.73 301.51 2355.51 28.34 2011-01-25 15:26:11.000 025 33351.66 301.48 2355.53 28.34 2011-01-25 15:26:12.000 025 33351.67 301.50 2355.51 28.34 2011-01-25 15:26:13.000 025 33351.72 301.51 2355.53 28.34 2011-01-25 15:26:14.000 025 33351.63 301.48 2355.47 28.34 2011-01-25 15:26:15.000 025 33351.56 301.48 2355.53 28.34 2011-01-25 15:26:16.000 025 33351.61 301.50 2355.53 28.34 2011-01-25 15:26:17.000 025 33351.71 301.51 2355.52 28.34 2011-01-25 15:26:18.000 025 33351.68 301.51 2355.49 28.34 2011-01-25 15:26:19.000 025 33351.68 301.52 2355.52 28.34 2011-01-25 15:26:20.000 025 33351.66 301.48 2355.63 28.34 2011-01-25 15:26:21.000 025 33351.70 301.54 2355.54 28.34 2011-01-25 15:26:22.000 025 33351.62 301.54 2355.53 28.34 2011-01-25 15:26:23.000 025 33351.72 301.53 2355.54 28.34 2011-01-25 15:26:24.000 025 33351.68 301.50 2355.61 28.34 2011-01-25 15:26:25.000 025 33351.71 301.51 2355.60 28.34 2011-01-25 15:26:26.000 025 33351.75 301.49 2355.60 28.34 2011-01-25 15:26:27.000 025 33351.68 301.50 2355.58 28.34 2011-01-25 15:26:28.000 025 33351.67 301.54 2355.62 28.34 2011-01-25 15:26:29.000 025 33351.69 301.52 2355.51 28.34 2011-01-25 15:26:30.000 025 33351.64 301.54 2355.53 28.34 2011-01-25 15:26:31.000 025 33351.64 301.51 2355.61 28.34 2011-01-25 15:26:32.000 025 33351.56 301.54 2355.65 28.34 2011-01-25 15:26:33.000 025 33351.58 301.53 2355.59 28.34 2011-01-25 15:26:34.000 025 33351.62 301.54 2355.56 28.34 2011-01-25 15:26:35.000 025 33351.55 301.54 2355.63 28.34 2011-01-25 15:26:36.000 025 33351.55 301.50 2355.59 28.34 2011-01-25 15:26:37.000 025 33351.63 301.49 2355.58 28.34 2011-01-25 15:26:38.000 025 33351.51 301.56 2355.58 28.34 2011-01-25 15:26:39.000 025 33351.53 301.49 2355.65 28.34 2011-01-25 15:26:40.000 025 33351.56 301.49 2355.64 28.34 2011-01-25 15:26:41.000 025 33351.53 301.49 2355.62 28.34 2011-01-25 15:26:42.000 025 33351.58 301.51 2355.64 28.34 2011-01-25 15:26:43.000 025 33351.56 301.50 2355.79 28.34 2011-01-25 15:26:44.000 025 33351.51 301.48 2355.71 28.34 2011-01-25 15:26:45.000 025 33351.56 301.52 2355.59 28.34 2011-01-25 15:26:46.000 025 33351.59 301.51 2355.58 28.34 2011-01-25 15:26:47.000 025 33351.49 301.47 2355.73 28.34 2011-01-25 15:26:48.000 025 33351.43 301.49 2355.65 28.34 2011-01-25 15:26:49.000 025 33351.45 301.51 2355.64 28.34 2011-01-25 15:26:50.000 025 33351.42 301.50 2355.66 28.34 2011-01-25 15:26:51.000 025 33351.35 301.48 2355.73 28.34 2011-01-25 15:26:52.000 025 33351.47 301.54 2355.67 28.34 2011-01-25 15:26:53.000 025 33351.42 301.54 2355.75 28.34 2011-01-25 15:26:54.000 025 33351.40 301.53 2355.80 28.34 2011-01-25 15:26:55.000 025 33351.39 301.51 2355.69 28.34 2011-01-25 15:26:56.000 025 33351.39 301.57 2355.71 28.34 2011-01-25 15:26:57.000 025 33351.34 301.54 2355.68 28.34 2011-01-25 15:26:58.000 025 33351.44 301.56 2355.61 28.34 2011-01-25 15:26:59.000 025 33351.34 301.58 2355.74 28.34 2011-01-25 15:27:00.000 025 33351.33 301.56 2355.75 28.34 2011-01-25 15:27:01.000 025 33351.32 301.61 2355.80 28.34 2011-01-25 15:27:02.000 025 33351.29 301.58 2355.84 28.34 2011-01-25 15:27:03.000 025 33351.29 301.58 2355.80 28.34 2011-01-25 15:27:04.000 025 33351.31 301.55 2355.78 28.34 2011-01-25 15:27:05.000 025 33351.11 301.54 2355.78 28.34 2011-01-25 15:27:06.000 025 33351.26 301.54 2355.77 28.34 2011-01-25 15:27:07.000 025 33351.27 301.56 2355.72 28.34 2011-01-25 15:27:08.000 025 33351.34 301.55 2355.80 28.34 2011-01-25 15:27:09.000 025 33351.32 301.57 2355.78 28.34 2011-01-25 15:27:10.000 025 33351.23 301.57 2355.74 28.34 2011-01-25 15:27:11.000 025 33351.19 301.54 2355.71 28.34 2011-01-25 15:27:12.000 025 33351.21 301.53 2355.73 28.34 2011-01-25 15:27:13.000 025 33351.25 301.51 2355.77 28.34 2011-01-25 15:27:14.000 025 33351.18 301.49 2355.83 28.34 2011-01-25 15:27:15.000 025 33351.15 301.50 2355.77 28.34 2011-01-25 15:27:16.000 025 33351.24 301.45 2355.82 28.34 2011-01-25 15:27:17.000 025 33351.19 301.48 2355.85 28.34 2011-01-25 15:27:18.000 025 33351.08 301.47 2355.79 28.34 2011-01-25 15:27:19.000 025 33351.20 301.52 2355.71 28.34 2011-01-25 15:27:20.000 025 33351.13 301.52 2355.83 28.34 2011-01-25 15:27:21.000 025 33351.09 301.51 2355.80 28.34 2011-01-25 15:27:22.000 025 33351.22 301.51 2355.81 28.34 2011-01-25 15:27:23.000 025 33351.06 301.55 2355.83 28.34 2011-01-25 15:27:24.000 025 33351.00 301.52 2355.81 28.34 2011-01-25 15:27:25.000 025 33351.07 301.54 2355.85 28.34 2011-01-25 15:27:26.000 025 33351.08 301.53 2355.83 28.34 2011-01-25 15:27:27.000 025 33350.97 301.50 2355.77 28.34 2011-01-25 15:27:28.000 025 33350.99 301.51 2355.88 28.34 2011-01-25 15:27:29.000 025 33350.99 301.51 2355.97 28.34 2011-01-25 15:27:30.000 025 33351.02 301.52 2355.89 28.34 2011-01-25 15:27:31.000 025 33350.99 301.53 2355.87 28.34 2011-01-25 15:27:32.000 025 33351.04 301.56 2355.87 28.34 2011-01-25 15:27:33.000 025 33351.05 301.52 2355.90 28.34 2011-01-25 15:27:34.000 025 33350.90 301.54 2355.90 28.34 2011-01-25 15:27:35.000 025 33350.96 301.52 2355.87 28.34 2011-01-25 15:27:36.000 025 33351.02 301.53 2355.86 28.34 2011-01-25 15:27:37.000 025 33350.94 301.58 2355.96 28.34 2011-01-25 15:27:38.000 025 33350.95 301.52 2355.99 28.34 2011-01-25 15:27:39.000 025 33350.84 301.53 2355.96 28.34 2011-01-25 15:27:40.000 025 33351.01 301.52 2355.96 28.34 2011-01-25 15:27:41.000 025 33350.94 301.57 2355.97 28.34 2011-01-25 15:27:42.000 025 33350.91 301.53 2355.99 28.34 2011-01-25 15:27:43.000 025 33350.83 301.58 2355.97 28.34 2011-01-25 15:27:44.000 025 33350.93 301.55 2355.99 28.34 2011-01-25 15:27:45.000 025 33350.91 301.56 2355.98 28.34 2011-01-25 15:27:46.000 025 33350.81 301.56 2355.98 28.34 2011-01-25 15:27:47.000 025 33350.91 301.50 2355.96 28.34 2011-01-25 15:27:48.000 025 33350.88 301.48 2355.98 28.34 2011-01-25 15:27:49.000 025 33350.85 301.56 2356.04 28.34 2011-01-25 15:27:50.000 025 33350.78 301.53 2355.96 28.34 2011-01-25 15:27:51.000 025 33350.80 301.52 2355.92 28.34 2011-01-25 15:27:52.000 025 33350.96 301.54 2355.96 28.34 2011-01-25 15:27:53.000 025 33350.87 301.57 2356.00 28.34 2011-01-25 15:27:54.000 025 33350.79 301.58 2355.95 28.34 2011-01-25 15:27:55.000 025 33350.84 301.56 2355.99 28.34 2011-01-25 15:27:56.000 025 33350.90 301.61 2355.98 28.34 2011-01-25 15:27:57.000 025 33350.81 301.58 2356.05 28.34 2011-01-25 15:27:58.000 025 33350.79 301.58 2355.98 28.34 2011-01-25 15:27:59.000 025 33350.71 301.61 2356.02 28.34 2011-01-25 15:28:00.000 025 33350.79 301.59 2356.02 28.34 2011-01-25 15:28:01.000 025 33350.74 301.58 2356.00 28.34 2011-01-25 15:28:02.000 025 33350.74 301.59 2355.99 28.34 2011-01-25 15:28:03.000 025 33350.78 301.58 2356.00 28.34 2011-01-25 15:28:04.000 025 33350.88 301.60 2355.95 28.34 2011-01-25 15:28:05.000 025 33350.77 301.56 2356.01 28.34 2011-01-25 15:28:06.000 025 33350.74 301.57 2355.98 28.34 2011-01-25 15:28:07.000 025 33350.69 301.56 2355.98 28.34 2011-01-25 15:28:08.000 025 33350.78 301.56 2356.03 28.34 2011-01-25 15:28:09.000 025 33350.75 301.54 2356.00 28.34 2011-01-25 15:28:10.000 025 33350.78 301.55 2356.06 28.34 2011-01-25 15:28:11.000 025 33350.71 301.54 2356.03 28.34 2011-01-25 15:28:12.000 025 33350.75 301.55 2356.11 28.34 2011-01-25 15:28:13.000 025 33350.77 301.50 2356.02 28.34 2011-01-25 15:28:14.000 025 33350.78 301.53 2356.07 28.34 2011-01-25 15:28:15.000 025 33350.68 301.53 2356.12 28.34 2011-01-25 15:28:16.000 025 33350.58 301.50 2356.07 28.34 2011-01-25 15:28:17.000 025 33350.65 301.51 2356.08 28.34 2011-01-25 15:28:18.000 025 33350.56 301.51 2356.11 28.34 2011-01-25 15:28:19.000 025 33350.61 301.49 2356.16 28.34 2011-01-25 15:28:20.000 025 33350.62 301.48 2356.09 28.34 2011-01-25 15:28:21.000 025 33350.63 301.48 2356.09 28.34 2011-01-25 15:28:22.000 025 33350.68 301.50 2356.05 28.34 2011-01-25 15:28:23.000 025 33350.59 301.49 2356.15 28.34 2011-01-25 15:28:24.000 025 33350.62 301.48 2356.14 28.34 2011-01-25 15:28:25.000 025 33350.59 301.50 2356.11 28.34 2011-01-25 15:28:26.000 025 33350.59 301.50 2356.08 28.34 2011-01-25 15:28:27.000 025 33350.63 301.47 2356.11 28.34 2011-01-25 15:28:28.000 025 33350.59 301.52 2356.08 28.34 2011-01-25 15:28:29.000 025 33350.58 301.46 2356.11 28.34 2011-01-25 15:28:30.000 025 33350.59 301.47 2356.17 28.34 2011-01-25 15:28:31.000 025 33350.54 301.48 2356.17 28.34 2011-01-25 15:28:32.000 025 33350.65 301.42 2356.18 28.34 2011-01-25 15:28:33.000 025 33350.55 301.47 2356.08 28.34 2011-01-25 15:28:34.000 025 33350.60 301.43 2356.14 28.34 2011-01-25 15:28:35.000 025 33350.48 301.46 2356.16 28.34 2011-01-25 15:28:36.000 025 33350.53 301.42 2356.21 28.34 2011-01-25 15:28:37.000 025 33350.59 301.43 2356.17 28.34 2011-01-25 15:28:38.000 025 33350.58 301.47 2356.08 28.34 2011-01-25 15:28:39.000 025 33350.61 301.48 2356.19 28.34 2011-01-25 15:28:40.000 025 33350.56 301.49 2356.13 28.34 2011-01-25 15:28:41.000 025 33350.55 301.51 2356.16 28.34 2011-01-25 15:28:42.000 025 33350.48 301.52 2356.15 28.34 2011-01-25 15:28:43.000 025 33350.52 301.52 2356.18 28.34 2011-01-25 15:28:44.000 025 33350.50 301.47 2356.08 28.34 2011-01-25 15:28:45.000 025 33350.49 301.44 2356.21 28.34 2011-01-25 15:28:46.000 025 33350.51 301.49 2356.18 28.34 2011-01-25 15:28:47.000 025 33350.49 301.48 2356.24 28.34 2011-01-25 15:28:48.000 025 33350.45 301.46 2356.16 28.34 2011-01-25 15:28:49.000 025 33350.54 301.46 2356.17 28.34 2011-01-25 15:28:50.000 025 33350.52 301.46 2356.15 28.34 2011-01-25 15:28:51.000 025 33350.50 301.44 2356.14 28.34 2011-01-25 15:28:52.000 025 33350.48 301.45 2356.15 28.34 2011-01-25 15:28:53.000 025 33350.47 301.44 2356.24 28.34 2011-01-25 15:28:54.000 025 33350.49 301.45 2356.21 28.34 2011-01-25 15:28:55.000 025 33350.47 301.48 2356.27 28.34 2011-01-25 15:28:56.000 025 33350.54 301.49 2356.17 28.34 2011-01-25 15:28:57.000 025 33350.54 301.44 2356.12 28.34 2011-01-25 15:28:58.000 025 33350.44 301.38 2356.17 28.34 2011-01-25 15:28:59.000 025 33350.43 301.38 2356.32 28.34 2011-01-25 15:29:00.000 025 33350.47 301.42 2356.21 28.34 2011-01-25 15:29:01.000 025 33350.49 301.43 2356.26 28.34 2011-01-25 15:29:02.000 025 33350.46 301.43 2356.21 28.34 2011-01-25 15:29:03.000 025 33350.41 301.46 2356.21 28.34 2011-01-25 15:29:04.000 025 33350.44 301.46 2356.23 28.34 2011-01-25 15:29:05.000 025 33350.40 301.43 2356.32 28.34 2011-01-25 15:29:06.000 025 33350.44 301.44 2356.30 28.34 2011-01-25 15:29:07.000 025 33350.38 301.43 2356.23 28.34 2011-01-25 15:29:08.000 025 33350.44 301.38 2356.20 28.34 2011-01-25 15:29:09.000 025 33350.39 301.42 2356.30 28.34 2011-01-25 15:29:10.000 025 33350.40 301.40 2356.21 28.34 2011-01-25 15:29:11.000 025 33350.40 301.38 2356.24 28.34 2011-01-25 15:29:12.000 025 33350.62 301.43 2356.25 28.34 2011-01-25 15:29:13.000 025 33350.41 301.42 2356.30 28.34 2011-01-25 15:29:14.000 025 33350.44 301.38 2356.31 28.34 2011-01-25 15:29:15.000 025 33350.36 301.40 2356.23 28.34 2011-01-25 15:29:16.000 025 33350.34 301.38 2356.26 28.34 2011-01-25 15:29:17.000 025 33350.38 301.36 2356.26 28.34 2011-01-25 15:29:18.000 025 33350.41 301.39 2356.26 28.34 2011-01-25 15:29:19.000 025 33350.33 301.37 2356.26 28.34 2011-01-25 15:29:20.000 025 33350.44 301.44 2356.30 28.34 2011-01-25 15:29:21.000 025 33350.44 301.40 2356.22 28.34 2011-01-25 15:29:22.000 025 33350.35 301.38 2356.32 28.34 2011-01-25 15:29:23.000 025 33350.34 301.35 2356.23 28.34 2011-01-25 15:29:24.000 025 33350.34 301.41 2356.27 28.34 2011-01-25 15:29:25.000 025 33350.34 301.39 2356.24 28.34 2011-01-25 15:29:26.000 025 33350.33 301.39 2356.29 28.34 2011-01-25 15:29:27.000 025 33350.38 301.38 2356.26 28.34 2011-01-25 15:29:28.000 025 33350.44 301.37 2356.24 28.34 2011-01-25 15:29:29.000 025 33350.25 301.36 2356.31 28.34 2011-01-25 15:29:30.000 025 33350.32 301.38 2356.27 28.34 2011-01-25 15:29:31.000 025 33350.29 301.38 2356.35 28.34 2011-01-25 15:29:32.000 025 33350.28 301.37 2356.33 28.34 2011-01-25 15:29:33.000 025 33350.26 301.41 2356.31 28.34 2011-01-25 15:29:34.000 025 33350.24 301.40 2356.33 28.34 2011-01-25 15:29:35.000 025 33350.28 301.36 2356.24 28.34 2011-01-25 15:29:36.000 025 33350.27 301.36 2356.26 28.34 2011-01-25 15:29:37.000 025 33350.23 301.39 2356.23 28.34 2011-01-25 15:29:38.000 025 33350.20 301.37 2356.36 28.34 2011-01-25 15:29:39.000 025 33350.17 301.36 2356.33 28.34 2011-01-25 15:29:40.000 025 33350.10 301.37 2356.38 28.34 2011-01-25 15:29:41.000 025 33350.07 301.37 2356.39 28.34 2011-01-25 15:29:42.000 025 33350.17 301.40 2356.32 28.34 2011-01-25 15:29:43.000 025 33350.10 301.36 2356.37 28.34 2011-01-25 15:29:44.000 025 33350.14 301.36 2356.32 28.34 2011-01-25 15:29:45.000 025 33350.18 301.38 2356.32 28.34 2011-01-25 15:29:46.000 025 33350.04 301.35 2356.36 28.34 2011-01-25 15:29:47.000 025 33350.13 301.40 2356.40 28.34 2011-01-25 15:29:48.000 025 33350.19 301.38 2356.41 28.34 2011-01-25 15:29:49.000 025 33350.00 301.35 2356.40 28.34 2011-01-25 15:29:50.000 025 33350.01 301.34 2356.41 28.34 2011-01-25 15:29:51.000 025 33350.01 301.44 2356.42 28.34 2011-01-25 15:29:52.000 025 33349.94 301.39 2356.37 28.34 2011-01-25 15:29:53.000 025 33350.06 301.37 2356.39 28.34 2011-01-25 15:29:54.000 025 33350.01 301.42 2356.45 28.34 2011-01-25 15:29:55.000 025 33350.01 301.41 2356.41 28.34 2011-01-25 15:29:56.000 025 33350.05 301.37 2356.38 28.34 2011-01-25 15:29:57.000 025 33349.97 301.41 2356.38 28.34 2011-01-25 15:29:58.000 025 33350.00 301.44 2356.39 28.34 2011-01-25 15:29:59.000 025 33349.90 301.40 2356.53 28.34 2011-01-25 15:30:00.000 025 33349.95 301.41 2356.44 28.34 2011-01-25 15:30:01.000 025 33349.96 301.37 2356.36 28.34 2011-01-25 15:30:02.000 025 33349.89 301.36 2356.42 28.34 2011-01-25 15:30:03.000 025 33349.89 301.36 2356.44 28.34 2011-01-25 15:30:04.000 025 33349.94 301.41 2356.50 28.34 2011-01-25 15:30:05.000 025 33349.86 301.40 2356.51 28.34 2011-01-25 15:30:06.000 025 33350.00 301.37 2356.52 28.34 2011-01-25 15:30:07.000 025 33349.85 301.40 2356.47 28.34 2011-01-25 15:30:08.000 025 33349.89 301.38 2356.44 28.34 2011-01-25 15:30:09.000 025 33349.90 301.33 2356.45 28.34 2011-01-25 15:30:10.000 025 33349.88 301.36 2356.49 28.34 2011-01-25 15:30:11.000 025 33349.79 301.36 2356.48 28.34 2011-01-25 15:30:12.000 025 33349.86 301.32 2356.43 28.34 2011-01-25 15:30:13.000 025 33349.79 301.33 2356.42 28.34 2011-01-25 15:30:14.000 025 33349.81 301.33 2356.50 28.34 2011-01-25 15:30:15.000 025 33349.88 301.34 2356.42 28.34 2011-01-25 15:30:16.000 025 33349.81 301.33 2356.49 28.34 2011-01-25 15:30:17.000 025 33349.86 301.35 2356.43 28.34 2011-01-25 15:30:18.000 025 33349.77 301.41 2356.54 28.34 2011-01-25 15:30:19.000 025 33349.78 301.37 2356.50 28.34 2011-01-25 15:30:20.000 025 33349.78 301.30 2356.51 28.34 2011-01-25 15:30:21.000 025 33349.80 301.32 2356.50 28.34 2011-01-25 15:30:22.000 025 33349.78 301.35 2356.55 28.34 2011-01-25 15:30:23.000 025 33349.78 301.32 2356.49 28.34 2011-01-25 15:30:24.000 025 33349.75 301.30 2356.57 28.34 2011-01-25 15:30:25.000 025 33349.73 301.29 2356.54 28.34 2011-01-25 15:30:26.000 025 33349.79 301.33 2356.49 28.34 2011-01-25 15:30:27.000 025 33349.76 301.33 2356.47 28.34 2011-01-25 15:30:28.000 025 33349.83 301.27 2356.47 28.34 2011-01-25 15:30:29.000 025 33349.68 301.31 2356.53 28.34 2011-01-25 15:30:30.000 025 33349.71 301.28 2356.50 28.34 2011-01-25 15:30:31.000 025 33349.77 301.27 2356.51 28.34 2011-01-25 15:30:32.000 025 33349.73 301.27 2356.47 28.34 2011-01-25 15:30:33.000 025 33349.68 301.25 2356.51 28.34 2011-01-25 15:30:34.000 025 33349.68 301.28 2356.59 28.34 2011-01-25 15:30:35.000 025 33349.68 301.27 2356.57 28.34 2011-01-25 15:30:36.000 025 33349.72 301.28 2356.56 28.34 2011-01-25 15:30:37.000 025 33349.68 301.28 2356.49 28.34 2011-01-25 15:30:38.000 025 33349.70 301.27 2356.53 28.34 2011-01-25 15:30:39.000 025 33349.75 301.24 2356.66 28.34 2011-01-25 15:30:40.000 025 33349.76 301.25 2356.54 28.34 2011-01-25 15:30:41.000 025 33349.71 301.27 2356.51 28.34 2011-01-25 15:30:42.000 025 33349.62 301.30 2356.52 28.34 2011-01-25 15:30:43.000 025 33349.62 301.22 2356.48 28.34 2011-01-25 15:30:44.000 025 33349.69 301.30 2356.58 28.34 2011-01-25 15:30:45.000 025 33349.65 301.24 2356.52 28.34 2011-01-25 15:30:46.000 025 33349.62 301.32 2356.55 28.34 2011-01-25 15:30:47.000 025 33349.55 301.26 2356.57 28.34 2011-01-25 15:30:48.000 025 33349.66 301.28 2356.57 28.34 2011-01-25 15:30:49.000 025 33349.57 301.24 2356.51 28.34 2011-01-25 15:30:50.000 025 33349.60 301.27 2356.49 28.34 2011-01-25 15:30:51.000 025 33349.64 301.29 2356.53 28.34 2011-01-25 15:30:52.000 025 33349.63 301.26 2356.52 28.34 2011-01-25 15:30:53.000 025 33349.57 301.28 2356.62 28.34 2011-01-25 15:30:54.000 025 33349.57 301.29 2356.52 28.34 2011-01-25 15:30:55.000 025 33349.63 301.27 2356.47 28.34 2011-01-25 15:30:56.000 025 33349.69 301.24 2356.61 28.34 2011-01-25 15:30:57.000 025 33349.61 301.20 2356.56 28.34 2011-01-25 15:30:58.000 025 33349.50 301.19 2356.59 28.34 2011-01-25 15:30:59.000 025 33349.64 301.22 2356.59 28.34 2011-01-25 15:31:00.000 025 33349.70 301.25 2356.61 28.34 2011-01-25 15:31:01.000 025 33349.64 301.23 2356.61 28.34 2011-01-25 15:31:02.000 025 33349.62 301.23 2356.61 28.34 2011-01-25 15:31:03.000 025 33349.63 301.22 2356.56 28.34 2011-01-25 15:31:04.000 025 33349.60 301.23 2356.63 28.34 2011-01-25 15:31:05.000 025 33349.55 301.21 2356.66 28.34 2011-01-25 15:31:06.000 025 33349.68 301.18 2356.54 28.34 2011-01-25 15:31:07.000 025 33349.59 301.14 2356.63 28.34 2011-01-25 15:31:08.000 025 33349.56 301.20 2356.63 28.34 2011-01-25 15:31:09.000 025 33349.62 301.20 2356.65 28.34 2011-01-25 15:31:10.000 025 33349.65 301.21 2356.69 28.34 2011-01-25 15:31:11.000 025 33349.68 301.17 2356.71 28.34 2011-01-25 15:31:12.000 025 33349.51 301.19 2356.63 28.34 2011-01-25 15:31:13.000 025 33349.51 301.18 2356.55 28.34 2011-01-25 15:31:14.000 025 33349.53 301.18 2356.64 28.34 2011-01-25 15:31:15.000 025 33349.55 301.21 2356.72 28.34 2011-01-25 15:31:16.000 025 33349.51 301.21 2356.68 28.34 2011-01-25 15:31:17.000 025 33349.49 301.18 2356.61 28.34 2011-01-25 15:31:18.000 025 33349.50 301.21 2356.67 28.34 2011-01-25 15:31:19.000 025 33349.39 301.21 2356.63 28.34 2011-01-25 15:31:20.000 025 33349.47 301.19 2356.68 28.34 2011-01-25 15:31:21.000 025 33349.39 301.19 2356.71 28.34 2011-01-25 15:31:22.000 025 33349.47 301.16 2356.60 28.34 2011-01-25 15:31:23.000 025 33349.42 301.24 2356.66 28.34 2011-01-25 15:31:24.000 025 33349.60 301.23 2356.68 28.34 2011-01-25 15:31:25.000 025 33349.50 301.17 2356.66 28.34 2011-01-25 15:31:26.000 025 33349.49 301.21 2356.70 28.34 2011-01-25 15:31:27.000 025 33349.41 301.23 2356.72 28.34 2011-01-25 15:31:28.000 025 33349.39 301.21 2356.64 28.34 2011-01-25 15:31:29.000 025 33349.48 301.19 2356.67 28.34 2011-01-25 15:31:30.000 025 33349.56 301.18 2356.69 28.34 2011-01-25 15:31:31.000 025 33349.44 301.24 2356.72 28.34 2011-01-25 15:31:32.000 025 33349.42 301.21 2356.72 28.34 2011-01-25 15:31:33.000 025 33349.44 301.22 2356.74 28.34 2011-01-25 15:31:34.000 025 33349.45 301.23 2356.73 28.34 2011-01-25 15:31:35.000 025 33349.38 301.21 2356.73 28.34 2011-01-25 15:31:36.000 025 33349.34 301.21 2356.68 28.34 2011-01-25 15:31:37.000 025 33349.44 301.18 2356.67 28.34 2011-01-25 15:31:38.000 025 33349.46 301.19 2356.77 28.34 2011-01-25 15:31:39.000 025 33349.45 301.18 2356.70 28.34 2011-01-25 15:31:40.000 025 33349.42 301.19 2356.69 28.34 2011-01-25 15:31:41.000 025 33349.48 301.18 2356.74 28.34 2011-01-25 15:31:42.000 025 33349.41 301.19 2356.76 28.34 2011-01-25 15:31:43.000 025 33349.40 301.16 2356.73 28.34 2011-01-25 15:31:44.000 025 33349.36 301.18 2356.72 28.34 2011-01-25 15:31:45.000 025 33349.40 301.21 2356.76 28.34 2011-01-25 15:31:46.000 025 33349.20 301.21 2356.68 28.34 2011-01-25 15:31:47.000 025 33349.47 301.20 2356.70 28.34 2011-01-25 15:31:48.000 025 33349.36 301.19 2356.70 28.34 2011-01-25 15:31:49.000 025 33349.32 301.24 2356.76 28.34 2011-01-25 15:31:50.000 025 33349.39 301.21 2356.66 28.34 2011-01-25 15:31:51.000 025 33349.40 301.22 2356.78 28.34 2011-01-25 15:31:52.000 025 33349.35 301.20 2356.74 28.34 2011-01-25 15:31:53.000 025 33349.28 301.21 2356.72 28.34 2011-01-25 15:31:54.000 025 33349.40 301.18 2356.76 28.34 2011-01-25 15:31:55.000 025 33349.35 301.21 2356.67 28.34 2011-01-25 15:31:56.000 025 33349.39 301.19 2356.67 28.34 2011-01-25 15:31:57.000 025 33349.35 301.22 2356.70 28.34 2011-01-25 15:31:58.000 025 33349.45 301.17 2356.74 28.34 2011-01-25 15:31:59.000 025 33349.31 301.18 2356.83 28.34 2011-01-25 15:32:00.000 025 33349.36 301.20 2356.66 28.34 2011-01-25 15:32:01.000 025 33349.38 301.19 2356.63 28.34 2011-01-25 15:32:02.000 025 33349.41 301.20 2356.74 28.34 2011-01-25 15:32:03.000 025 33349.33 301.21 2356.67 28.34 2011-01-25 15:32:04.000 025 33349.38 301.20 2356.72 28.34 2011-01-25 15:32:05.000 025 33349.33 301.24 2356.76 28.34 2011-01-25 15:32:06.000 025 33349.45 301.20 2356.73 28.34 2011-01-25 15:32:07.000 025 33349.43 301.19 2356.72 28.34 2011-01-25 15:32:08.000 025 33349.37 301.17 2356.70 28.34 2011-01-25 15:32:09.000 025 33349.32 301.20 2356.69 28.34 2011-01-25 15:32:10.000 025 33349.34 301.17 2356.72 28.34 2011-01-25 15:32:11.000 025 33349.36 301.20 2356.67 28.34 2011-01-25 15:32:12.000 025 33349.39 301.26 2356.74 28.34 2011-01-25 15:32:13.000 025 33349.26 301.23 2356.74 28.34 2011-01-25 15:32:14.000 025 33349.37 301.26 2356.85 28.34 2011-01-25 15:32:15.000 025 33349.35 301.21 2356.74 28.34 2011-01-25 15:32:16.000 025 33349.38 301.20 2356.78 28.34 2011-01-25 15:32:17.000 025 33349.31 301.23 2356.73 28.34 2011-01-25 15:32:18.000 025 33349.38 301.23 2356.78 28.34 2011-01-25 15:32:19.000 025 33349.41 301.24 2356.71 28.34 2011-01-25 15:32:20.000 025 33349.41 301.22 2356.66 28.34 2011-01-25 15:32:21.000 025 33349.32 301.19 2356.74 28.34 2011-01-25 15:32:22.000 025 33349.30 301.19 2356.78 28.34 2011-01-25 15:32:23.000 025 33349.33 301.21 2356.76 28.34 2011-01-25 15:32:24.000 025 33349.33 301.19 2356.72 28.34 2011-01-25 15:32:25.000 025 33349.34 301.18 2356.72 28.34 2011-01-25 15:32:26.000 025 33349.39 301.20 2356.72 28.34 2011-01-25 15:32:27.000 025 33349.26 301.24 2356.76 28.34 2011-01-25 15:32:28.000 025 33349.32 301.22 2356.74 28.34 2011-01-25 15:32:29.000 025 33349.32 301.21 2356.83 28.34 2011-01-25 15:32:30.000 025 33349.27 301.21 2356.76 28.34 2011-01-25 15:32:31.000 025 33349.24 301.21 2356.76 28.34 2011-01-25 15:32:32.000 025 33349.28 301.24 2356.80 28.34 2011-01-25 15:32:33.000 025 33349.24 301.22 2356.77 28.34 2011-01-25 15:32:34.000 025 33349.18 301.21 2356.82 28.34 2011-01-25 15:32:35.000 025 33349.17 301.25 2356.76 28.34 2011-01-25 15:32:36.000 025 33349.26 301.22 2356.80 28.34 2011-01-25 15:32:37.000 025 33349.20 301.23 2356.79 28.34 2011-01-25 15:32:38.000 025 33349.16 301.23 2356.82 28.34 2011-01-25 15:32:39.000 025 33349.17 301.24 2356.84 28.34 2011-01-25 15:32:40.000 025 33349.18 301.24 2356.82 28.34 2011-01-25 15:32:41.000 025 33349.12 301.21 2356.87 28.34 2011-01-25 15:32:42.000 025 33349.16 301.30 2356.86 28.34 2011-01-25 15:32:43.000 025 33349.10 301.29 2356.82 28.34 2011-01-25 15:32:44.000 025 33349.13 301.25 2356.84 28.34 2011-01-25 15:32:45.000 025 33349.07 301.26 2356.85 28.34 2011-01-25 15:32:46.000 025 33349.18 301.30 2356.86 28.34 2011-01-25 15:32:47.000 025 33349.04 301.33 2356.82 28.34 2011-01-25 15:32:48.000 025 33348.97 301.37 2356.88 28.34 2011-01-25 15:32:49.000 025 33348.98 301.35 2356.83 28.34 2011-01-25 15:32:50.000 025 33349.01 301.33 2356.89 28.34 2011-01-25 15:32:51.000 025 33349.00 301.35 2356.85 28.34 2011-01-25 15:32:52.000 025 33348.94 301.34 2356.88 28.34 2011-01-25 15:32:53.000 025 33349.02 301.34 2356.88 28.34 2011-01-25 15:32:54.000 025 33348.89 301.36 2356.92 28.34 2011-01-25 15:32:55.000 025 33348.95 301.35 2356.89 28.34 2011-01-25 15:32:56.000 025 33348.88 301.39 2356.94 28.34 2011-01-25 15:32:57.000 025 33348.93 301.33 2356.95 28.34 2011-01-25 15:32:58.000 025 33348.98 301.38 2356.83 28.34 2011-01-25 15:32:59.000 025 33348.92 301.33 2356.89 28.34 2011-01-25 15:33:00.000 025 33348.83 301.35 2356.93 28.34 2011-01-25 15:33:01.000 025 33348.86 301.36 2356.95 28.34 2011-01-25 15:33:02.000 025 33348.83 301.36 2356.96 28.34 2011-01-25 15:33:03.000 025 33348.81 301.36 2356.99 28.34 2011-01-25 15:33:04.000 025 33348.79 301.33 2356.97 28.34 2011-01-25 15:33:05.000 025 33348.80 301.36 2356.97 28.34 2011-01-25 15:33:06.000 025 33348.89 301.36 2356.91 28.34 2011-01-25 15:33:07.000 025 33348.77 301.36 2356.90 28.34 2011-01-25 15:33:08.000 025 33348.79 301.36 2357.02 28.34 2011-01-25 15:33:09.000 025 33348.78 301.35 2356.91 28.34 2011-01-25 15:33:10.000 025 33348.73 301.36 2357.03 28.34 2011-01-25 15:33:11.000 025 33348.82 301.38 2357.06 28.34 2011-01-25 15:33:12.000 025 33348.67 301.38 2357.03 28.34 2011-01-25 15:33:13.000 025 33348.68 301.38 2356.97 28.34 2011-01-25 15:33:14.000 025 33348.65 301.36 2357.07 28.34 2011-01-25 15:33:15.000 025 33348.71 301.34 2357.05 28.34 2011-01-25 15:33:16.000 025 33348.63 301.32 2357.02 28.34 2011-01-25 15:33:17.000 025 33348.63 301.34 2357.02 28.34 2011-01-25 15:33:18.000 025 33348.63 301.37 2357.05 28.34 2011-01-25 15:33:19.000 025 33348.64 301.40 2357.08 28.34 2011-01-25 15:33:20.000 025 33348.63 301.37 2357.04 28.34 2011-01-25 15:33:21.000 025 33348.61 301.39 2357.11 28.34 2011-01-25 15:33:22.000 025 33348.59 301.37 2357.02 28.34 2011-01-25 15:33:23.000 025 33348.70 301.36 2357.03 28.34 2011-01-25 15:33:24.000 025 33348.65 301.39 2357.08 28.34 2011-01-25 15:33:25.000 025 33348.60 301.36 2357.04 28.34 2011-01-25 15:33:26.000 025 33348.65 301.40 2357.16 28.34 2011-01-25 15:33:27.000 025 33348.62 301.39 2357.04 28.34 2011-01-25 15:33:28.000 025 33348.65 301.39 2357.13 28.34 2011-01-25 15:33:29.000 025 33348.56 301.41 2357.07 28.34 2011-01-25 15:33:30.000 025 33348.60 301.40 2357.05 28.34 2011-01-25 15:33:31.000 025 33348.52 301.42 2357.00 28.34 2011-01-25 15:33:32.000 025 33348.57 301.35 2357.10 28.34 2011-01-25 15:33:33.000 025 33348.57 301.39 2357.09 28.34 2011-01-25 15:33:34.000 025 33348.58 301.38 2357.14 28.34 2011-01-25 15:33:35.000 025 33348.51 301.39 2357.12 28.34 2011-01-25 15:33:36.000 025 33348.57 301.39 2357.13 28.34 2011-01-25 15:33:37.000 025 33348.51 301.40 2357.10 28.34 2011-01-25 15:33:38.000 025 33348.62 301.38 2357.19 28.34 2011-01-25 15:33:39.000 025 33348.66 301.40 2357.14 28.34 2011-01-25 15:33:40.000 025 33348.64 301.38 2357.17 28.34 2011-01-25 15:33:41.000 025 33348.63 301.37 2357.09 28.34 2011-01-25 15:33:42.000 025 33348.55 301.38 2357.17 28.34 2011-01-25 15:33:43.000 025 33348.52 301.37 2357.20 28.34 2011-01-25 15:33:44.000 025 33348.60 301.36 2357.11 28.34 2011-01-25 15:33:45.000 025 33348.57 301.37 2357.11 28.34 2011-01-25 15:33:46.000 025 33348.57 301.37 2357.22 28.34 2011-01-25 15:33:47.000 025 33348.61 301.36 2357.17 28.34 2011-01-25 15:33:48.000 025 33348.58 301.36 2357.22 28.34 2011-01-25 15:33:49.000 025 33348.54 301.36 2357.14 28.34 2011-01-25 15:33:50.000 025 33348.58 301.31 2357.19 28.34 2011-01-25 15:33:51.000 025 33348.55 301.32 2357.15 28.34 2011-01-25 15:33:52.000 025 33348.46 301.35 2357.21 28.34 2011-01-25 15:33:53.000 025 33348.59 301.36 2357.21 28.34 2011-01-25 15:33:54.000 025 33348.56 301.38 2357.19 28.34 2011-01-25 15:33:55.000 025 33348.53 301.33 2357.22 28.34 2011-01-25 15:33:56.000 025 33348.57 301.35 2357.16 28.34 2011-01-25 15:33:57.000 025 33348.59 301.34 2357.07 28.34 2011-01-25 15:33:58.000 025 33348.58 301.31 2357.15 28.34 2011-01-25 15:33:59.000 025 33348.55 301.33 2357.18 28.34 2011-01-25 15:34:00.000 025 33348.57 301.34 2357.13 28.34 2011-01-25 15:34:01.000 025 33348.62 301.29 2357.16 28.34 2011-01-25 15:34:02.000 025 33348.54 301.33 2357.12 28.34 2011-01-25 15:34:03.000 025 33348.52 301.33 2357.19 28.34 2011-01-25 15:34:04.000 025 33348.54 301.33 2357.14 28.34 2011-01-25 15:34:05.000 025 33348.49 301.33 2357.14 28.34 2011-01-25 15:34:06.000 025 33348.47 301.35 2357.11 28.34 2011-01-25 15:34:07.000 025 33348.52 301.33 2357.15 28.34 2011-01-25 15:34:08.000 025 33348.55 301.27 2357.05 28.34 2011-01-25 15:34:09.000 025 33348.54 301.32 2357.20 28.34 2011-01-25 15:34:10.000 025 33348.56 301.33 2357.19 28.34 2011-01-25 15:34:11.000 025 33348.57 301.36 2357.20 28.34 2011-01-25 15:34:12.000 025 33348.54 301.35 2357.10 28.34 2011-01-25 15:34:13.000 025 33348.52 301.33 2357.09 28.34 2011-01-25 15:34:14.000 025 33348.51 301.36 2357.14 28.34 2011-01-25 15:34:15.000 025 33348.52 301.33 2357.15 28.34 2011-01-25 15:34:16.000 025 33348.52 301.33 2357.11 28.34 2011-01-25 15:34:17.000 025 33348.48 301.34 2357.22 28.34 2011-01-25 15:34:18.000 025 33348.68 301.33 2357.15 28.34 2011-01-25 15:34:19.000 025 33348.50 301.33 2357.17 28.34 2011-01-25 15:34:20.000 025 33348.54 301.31 2357.11 28.34 2011-01-25 15:34:21.000 025 33348.57 301.29 2357.17 28.34 2011-01-25 15:34:22.000 025 33348.56 301.36 2357.04 28.34 2011-01-25 15:34:23.000 025 33348.58 301.28 2357.10 28.34 2011-01-25 15:34:24.000 025 33348.63 301.25 2357.18 28.34 2011-01-25 15:34:25.000 025 33348.61 301.25 2357.17 28.34 2011-01-25 15:34:26.000 025 33348.55 301.27 2357.17 28.34 2011-01-25 15:34:27.000 025 33348.53 301.30 2357.21 28.34 2011-01-25 15:34:28.000 025 33348.61 301.32 2357.21 28.34 2011-01-25 15:34:29.000 025 33348.37 301.30 2357.16 28.34 2011-01-25 15:34:30.000 025 33348.54 301.31 2357.14 28.34 2011-01-25 15:34:31.000 025 33348.52 301.34 2357.10 28.34 2011-01-25 15:34:32.000 025 33348.49 301.31 2357.11 28.34 2011-01-25 15:34:33.000 025 33348.54 301.32 2357.17 28.34 2011-01-25 15:34:34.000 025 33348.50 301.31 2357.15 28.34 2011-01-25 15:34:35.000 025 33348.50 301.33 2357.14 28.34 2011-01-25 15:34:36.000 025 33348.52 301.34 2357.08 28.34 2011-01-25 15:34:37.000 025 33348.45 301.32 2357.09 28.34 2011-01-25 15:34:38.000 025 33348.52 301.36 2357.23 28.34 2011-01-25 15:34:39.000 025 33348.54 301.34 2357.15 28.34 2011-01-25 15:34:40.000 025 33348.49 301.33 2357.15 28.34 2011-01-25 15:34:41.000 025 33348.47 301.37 2357.18 28.34 2011-01-25 15:34:42.000 025 33348.53 301.37 2357.18 28.34 2011-01-25 15:34:43.000 025 33348.55 301.33 2357.16 28.34 2011-01-25 15:34:44.000 025 33348.59 301.35 2357.22 28.34 2011-01-25 15:34:45.000 025 33348.61 301.37 2357.14 28.34 2011-01-25 15:34:46.000 025 33348.45 301.39 2357.14 28.34 2011-01-25 15:34:47.000 025 33348.62 301.38 2357.21 28.34 2011-01-25 15:34:48.000 025 33348.61 301.37 2357.22 28.34 2011-01-25 15:34:49.000 025 33348.54 301.34 2357.13 28.34 2011-01-25 15:34:50.000 025 33348.56 301.34 2357.13 28.34 2011-01-25 15:34:51.000 025 33348.60 301.36 2357.16 28.34 2011-01-25 15:34:52.000 025 33348.41 301.34 2357.04 28.34 2011-01-25 15:34:53.000 025 33348.60 301.39 2357.13 28.34 2011-01-25 15:34:54.000 025 33348.45 301.35 2357.25 28.34 2011-01-25 15:34:55.000 025 33348.42 301.33 2357.13 28.34 2011-01-25 15:34:56.000 025 33348.49 301.37 2357.16 28.34 2011-01-25 15:34:57.000 025 33348.47 301.36 2357.20 28.34 2011-01-25 15:34:58.000 025 33348.45 301.36 2357.29 28.34 2011-01-25 15:34:59.000 025 33348.44 301.39 2357.24 28.34 2011-01-25 15:35:00.000 025 33348.39 301.38 2357.20 28.34 2011-01-25 15:35:01.000 025 33348.42 301.38 2357.25 28.34 2011-01-25 15:35:02.000 025 33348.43 301.32 2357.23 28.34 2011-01-25 15:35:03.000 025 33348.34 301.37 2357.28 28.34 2011-01-25 15:35:04.000 025 33348.43 301.39 2357.25 28.34 2011-01-25 15:35:05.000 025 33348.37 301.34 2357.28 28.34 2011-01-25 15:35:06.000 025 33348.35 301.37 2357.23 28.34 2011-01-25 15:35:07.000 025 33348.33 301.39 2357.26 28.34 2011-01-25 15:35:08.000 025 33348.36 301.41 2357.26 28.34 2011-01-25 15:35:09.000 025 33348.29 301.40 2357.22 28.34 2011-01-25 15:35:10.000 025 33348.37 301.40 2357.23 28.34 2011-01-25 15:35:11.000 025 33348.35 301.44 2357.22 28.34 2011-01-25 15:35:12.000 025 33348.27 301.45 2357.23 28.34 2011-01-25 15:35:13.000 025 33348.21 301.48 2357.25 28.34 2011-01-25 15:35:14.000 025 33348.32 301.48 2357.26 28.34 2011-01-25 15:35:15.000 025 33348.23 301.46 2357.25 28.34 2011-01-25 15:35:16.000 025 33348.21 301.42 2357.25 28.34 2011-01-25 15:35:17.000 025 33348.31 301.51 2357.30 28.34 2011-01-25 15:35:18.000 025 33348.13 301.51 2357.35 28.34 2011-01-25 15:35:19.000 025 33348.17 301.47 2357.39 28.34 2011-01-25 15:35:20.000 025 33348.26 301.46 2357.32 28.34 2011-01-25 15:35:21.000 025 33348.14 301.47 2357.34 28.34 2011-01-25 15:35:22.000 025 33348.21 301.47 2357.32 28.34 2011-01-25 15:35:23.000 025 33348.18 301.52 2357.27 28.34 2011-01-25 15:35:24.000 025 33348.10 301.42 2357.27 28.34 2011-01-25 15:35:25.000 025 33348.14 301.44 2357.25 28.34 2011-01-25 15:35:26.000 025 33348.27 301.43 2357.25 28.34 2011-01-25 15:35:27.000 025 33348.25 301.44 2357.25 28.34 2011-01-25 15:35:28.000 025 33348.18 301.46 2357.35 28.34 2011-01-25 15:35:29.000 025 33348.14 301.43 2357.37 28.34 2011-01-25 15:35:30.000 025 33348.18 301.45 2357.39 28.34 2011-01-25 15:35:31.000 025 33348.27 301.43 2357.36 28.34 2011-01-25 15:35:32.000 025 33348.20 301.43 2357.40 28.34 2011-01-25 15:35:33.000 025 33348.23 301.44 2357.37 28.34 2011-01-25 15:35:34.000 025 33348.18 301.44 2357.35 28.34 2011-01-25 15:35:35.000 025 33348.26 301.42 2357.38 28.34 2011-01-25 15:35:36.000 025 33348.15 301.43 2357.33 28.34 2011-01-25 15:35:37.000 025 33348.24 301.38 2357.32 28.34 2011-01-25 15:35:38.000 025 33348.17 301.43 2357.39 28.34 2011-01-25 15:35:39.000 025 33348.23 301.49 2357.39 28.34 2011-01-25 15:35:40.000 025 33348.27 301.47 2357.42 28.34 2011-01-25 15:35:41.000 025 33348.19 301.41 2357.44 28.34 2011-01-25 15:35:42.000 025 33348.16 301.47 2357.38 28.34 2011-01-25 15:35:43.000 025 33348.12 301.45 2357.41 28.34 2011-01-25 15:35:44.000 025 33348.15 301.47 2357.48 28.34 2011-01-25 15:35:45.000 025 33348.20 301.45 2357.54 28.34 2011-01-25 15:35:46.000 025 33348.12 301.46 2357.46 28.34 2011-01-25 15:35:47.000 025 33348.20 301.48 2357.45 28.34 2011-01-25 15:35:48.000 025 33348.09 301.49 2357.43 28.34 2011-01-25 15:35:49.000 025 33348.07 301.48 2357.48 28.34 2011-01-25 15:35:50.000 025 33348.04 301.47 2357.45 28.34 2011-01-25 15:35:51.000 025 33348.12 301.48 2357.53 28.34 2011-01-25 15:35:52.000 025 33348.11 301.48 2357.49 28.34 2011-01-25 15:35:53.000 025 33347.93 301.46 2357.48 28.34 2011-01-25 15:35:54.000 025 33348.15 301.52 2357.51 28.34 2011-01-25 15:35:55.000 025 33348.11 301.49 2357.51 28.34 2011-01-25 15:35:56.000 025 33348.04 301.48 2357.55 28.34 2011-01-25 15:35:57.000 025 33348.03 301.49 2357.44 28.34 2011-01-25 15:35:58.000 025 33348.10 301.49 2357.48 28.34 2011-01-25 15:35:59.000 025 33348.00 301.52 2357.48 28.34 2011-01-25 15:36:00.000 025 33348.10 301.48 2357.50 28.34 2011-01-25 15:36:01.000 025 33348.07 301.47 2357.50 28.34 2011-01-25 15:36:02.000 025 33348.09 301.49 2357.54 28.34 2011-01-25 15:36:03.000 025 33348.02 301.48 2357.47 28.34 2011-01-25 15:36:04.000 025 33347.98 301.50 2357.45 28.34 2011-01-25 15:36:05.000 025 33348.08 301.42 2357.48 28.34 2011-01-25 15:36:06.000 025 33347.98 301.49 2357.45 28.34 2011-01-25 15:36:07.000 025 33348.03 301.47 2357.54 28.34 2011-01-25 15:36:08.000 025 33348.04 301.45 2357.47 28.34 2011-01-25 15:36:09.000 025 33348.08 301.40 2357.51 28.34 2011-01-25 15:36:10.000 025 33348.10 301.44 2357.56 28.34 2011-01-25 15:36:11.000 025 33348.14 301.42 2357.55 28.34 2011-01-25 15:36:12.000 025 33347.96 301.45 2357.57 28.34 2011-01-25 15:36:13.000 025 33348.07 301.44 2357.57 28.34 2011-01-25 15:36:14.000 025 33348.02 301.42 2357.50 28.34 2011-01-25 15:36:15.000 025 33348.06 301.42 2357.53 28.34 2011-01-25 15:36:16.000 025 33348.04 301.41 2357.55 28.34 2011-01-25 15:36:17.000 025 33348.08 301.44 2357.54 28.34 2011-01-25 15:36:18.000 025 33348.04 301.44 2357.49 28.34 2011-01-25 15:36:19.000 025 33348.05 301.43 2357.52 28.34 2011-01-25 15:36:20.000 025 33347.95 301.47 2357.55 28.34 2011-01-25 15:36:21.000 025 33347.98 301.42 2357.57 28.34 2011-01-25 15:36:22.000 025 33348.05 301.47 2357.58 28.34 2011-01-25 15:36:23.000 025 33348.02 301.44 2357.55 28.34 2011-01-25 15:36:24.000 025 33348.07 301.48 2357.53 28.34 2011-01-25 15:36:25.000 025 33347.88 301.46 2357.50 28.34 2011-01-25 15:36:26.000 025 33347.98 301.50 2357.53 28.34 2011-01-25 15:36:27.000 025 33347.98 301.48 2357.51 28.34 2011-01-25 15:36:28.000 025 33347.99 301.47 2357.53 28.34 2011-01-25 15:36:29.000 025 33347.94 301.48 2357.59 28.34 2011-01-25 15:36:30.000 025 33347.99 301.50 2357.57 28.34 2011-01-25 15:36:31.000 025 33348.07 301.47 2357.55 28.34 2011-01-25 15:36:32.000 025 33348.01 301.51 2357.59 28.34 2011-01-25 15:36:33.000 025 33348.02 301.51 2357.62 28.34 2011-01-25 15:36:34.000 025 33348.07 301.48 2357.48 28.34 2011-01-25 15:36:35.000 025 33348.01 301.46 2357.58 28.34 2011-01-25 15:36:36.000 025 33348.00 301.47 2357.60 28.34 2011-01-25 15:36:37.000 025 33347.98 301.43 2357.52 28.34 2011-01-25 15:36:38.000 025 33347.98 301.48 2357.61 28.34 2011-01-25 15:36:39.000 025 33348.03 301.53 2357.59 28.34 2011-01-25 15:36:40.000 025 33348.06 301.50 2357.52 28.34 2011-01-25 15:36:41.000 025 33347.90 301.51 2357.53 28.34 2011-01-25 15:36:42.000 025 33347.85 301.52 2357.61 28.34 2011-01-25 15:36:43.000 025 33347.98 301.49 2357.53 28.34 2011-01-25 15:36:44.000 025 33348.00 301.48 2357.70 28.34 2011-01-25 15:36:45.000 025 33347.95 301.52 2357.57 28.34 2011-01-25 15:36:46.000 025 33347.95 301.48 2357.59 28.34 2011-01-25 15:36:47.000 025 33347.95 301.49 2357.59 28.34 2011-01-25 15:36:48.000 025 33347.92 301.52 2357.46 28.34 2011-01-25 15:36:49.000 025 33347.93 301.53 2357.54 28.34 2011-01-25 15:36:50.000 025 33347.89 301.47 2357.57 28.34 2011-01-25 15:36:51.000 025 33347.95 301.50 2357.59 28.34 2011-01-25 15:36:52.000 025 33347.92 301.55 2357.54 28.34 2011-01-25 15:36:53.000 025 33347.85 301.52 2357.58 28.34 2011-01-25 15:36:54.000 025 33347.86 301.50 2357.61 28.34 2011-01-25 15:36:55.000 025 33347.89 301.50 2357.59 28.34 2011-01-25 15:36:56.000 025 33347.88 301.52 2357.60 28.34 2011-01-25 15:36:57.000 025 33347.93 301.54 2357.61 28.34 2011-01-25 15:36:58.000 025 33347.90 301.47 2357.59 28.34 2011-01-25 15:36:59.000 025 33347.88 301.49 2357.69 28.34 2011-01-25 15:37:00.000 025 33347.97 301.50 2357.51 28.34 2011-01-25 15:37:01.000 025 33347.88 301.49 2357.54 28.34 2011-01-25 15:37:02.000 025 33347.90 301.51 2357.63 28.34 2011-01-25 15:37:03.000 025 33347.86 301.48 2357.69 28.34 2011-01-25 15:37:04.000 025 33347.82 301.49 2357.68 28.34 2011-01-25 15:37:05.000 025 33347.94 301.51 2357.65 28.34 2011-01-25 15:37:06.000 025 33347.92 301.51 2357.77 28.34 2011-01-25 15:37:07.000 025 33347.85 301.51 2357.81 28.34 2011-01-25 15:37:08.000 025 33347.85 301.49 2357.74 28.34 2011-01-25 15:37:09.000 025 33347.88 301.47 2357.68 28.34 2011-01-25 15:37:10.000 025 33347.92 301.52 2357.66 28.34 2011-01-25 15:37:11.000 025 33347.74 301.48 2357.70 28.34 2011-01-25 15:37:12.000 025 33347.98 301.48 2357.63 28.34 2011-01-25 15:37:13.000 025 33347.87 301.49 2357.66 28.34 2011-01-25 15:37:14.000 025 33347.92 301.48 2357.80 28.34 2011-01-25 15:37:15.000 025 33347.82 301.47 2357.66 28.34 2011-01-25 15:37:16.000 025 33347.85 301.43 2357.63 28.34 2011-01-25 15:37:17.000 025 33347.93 301.50 2357.64 28.34 2011-01-25 15:37:18.000 025 33347.79 301.48 2357.72 28.34 2011-01-25 15:37:19.000 025 33347.82 301.50 2357.68 28.34 2011-01-25 15:37:20.000 025 33347.83 301.47 2357.70 28.34 2011-01-25 15:37:21.000 025 33347.85 301.48 2357.62 28.34 2011-01-25 15:37:22.000 025 33347.86 301.48 2357.68 28.34 2011-01-25 15:37:23.000 025 33347.77 301.49 2357.56 28.34 2011-01-25 15:37:24.000 025 33347.92 301.53 2357.68 28.34 2011-01-25 15:37:25.000 025 33347.82 301.51 2357.68 28.34 2011-01-25 15:37:26.000 025 33347.71 301.49 2357.71 28.34 2011-01-25 15:37:27.000 025 33347.76 301.46 2357.63 28.34 2011-01-25 15:37:28.000 025 33347.82 301.50 2357.64 28.34 2011-01-25 15:37:29.000 025 33347.70 301.51 2357.81 28.34 2011-01-25 15:37:30.000 025 33347.83 301.48 2357.69 28.34 2011-01-25 15:37:31.000 025 33347.79 301.47 2357.67 28.34 2011-01-25 15:37:32.000 025 33347.82 301.50 2357.62 28.34 2011-01-25 15:37:33.000 025 33347.85 301.49 2357.71 28.34 2011-01-25 15:37:34.000 025 33347.79 301.49 2357.66 28.34 2011-01-25 15:37:35.000 025 33347.77 301.46 2357.73 28.34 2011-01-25 15:37:36.000 025 33347.90 301.46 2357.60 28.34 2011-01-25 15:37:37.000 025 33347.83 301.44 2357.66 28.34 2011-01-25 15:37:38.000 025 33347.83 301.49 2357.73 28.34 2011-01-25 15:37:39.000 025 33347.80 301.53 2357.71 28.34 2011-01-25 15:37:40.000 025 33347.77 301.49 2357.72 28.34 2011-01-25 15:37:41.000 025 33347.90 301.44 2357.73 28.34 2011-01-25 15:37:42.000 025 33347.81 301.51 2357.68 28.34 2011-01-25 15:37:43.000 025 33347.77 301.52 2357.69 28.34 2011-01-25 15:37:44.000 025 33347.80 301.49 2357.66 28.34 2011-01-25 15:37:45.000 025 33347.85 301.46 2357.78 28.34 2011-01-25 15:37:46.000 025 33347.84 301.47 2357.68 28.34 2011-01-25 15:37:47.000 025 33347.83 301.47 2357.71 28.34 2011-01-25 15:37:48.000 025 33347.80 301.46 2357.68 28.34 2011-01-25 15:37:49.000 025 33347.78 301.45 2357.69 28.34 2011-01-25 15:37:50.000 025 33347.84 301.48 2357.73 28.34 2011-01-25 15:37:51.000 025 33347.85 301.44 2357.69 28.34 2011-01-25 15:37:52.000 025 33347.81 301.40 2357.74 28.34 2011-01-25 15:37:53.000 025 33347.80 301.44 2357.71 28.34 2011-01-25 15:37:54.000 025 33347.85 301.39 2357.75 28.34 2011-01-25 15:37:55.000 025 33347.84 301.42 2357.75 28.34 2011-01-25 15:37:56.000 025 33347.82 301.52 2357.76 28.34 2011-01-25 15:37:57.000 025 33347.86 301.50 2357.66 28.34 2011-01-25 15:37:58.000 025 33347.86 301.46 2357.85 28.34 2011-01-25 15:37:59.000 025 33347.90 301.41 2357.78 28.34 2011-01-25 15:38:00.000 025 33347.83 301.45 2357.67 28.34 2011-01-25 15:38:01.000 025 33347.80 301.44 2357.65 28.34 2011-01-25 15:38:02.000 025 33347.85 301.44 2357.70 28.34 2011-01-25 15:38:03.000 025 33347.80 301.48 2357.70 28.34 2011-01-25 15:38:04.000 025 33347.79 301.49 2357.72 28.34 2011-01-25 15:38:05.000 025 33347.89 301.50 2357.69 28.34 2011-01-25 15:38:06.000 025 33347.83 301.47 2357.75 28.34 2011-01-25 15:38:07.000 025 33347.84 301.48 2357.76 28.34 2011-01-25 15:38:08.000 025 33347.90 301.48 2357.78 28.34 2011-01-25 15:38:09.000 025 33347.90 301.45 2357.74 28.34 2011-01-25 15:38:10.000 025 33347.92 301.48 2357.68 28.34 2011-01-25 15:38:11.000 025 33347.76 301.49 2357.78 28.34 2011-01-25 15:38:12.000 025 33347.96 301.42 2357.70 28.34 2011-01-25 15:38:13.000 025 33347.85 301.43 2357.64 28.34 2011-01-25 15:38:14.000 025 33347.82 301.40 2357.75 28.34 2011-01-25 15:38:15.000 025 33347.86 301.41 2357.77 28.34 2011-01-25 15:38:16.000 025 33347.82 301.45 2357.80 28.34 2011-01-25 15:38:17.000 025 33347.79 301.44 2357.73 28.34 2011-01-25 15:38:18.000 025 33347.83 301.45 2357.74 28.34 2011-01-25 15:38:19.000 025 33347.87 301.40 2357.81 28.34 2011-01-25 15:38:20.000 025 33347.90 301.43 2357.71 28.34 2011-01-25 15:38:21.000 025 33347.87 301.42 2357.76 28.34 2011-01-25 15:38:22.000 025 33347.86 301.41 2357.81 28.34 2011-01-25 15:38:23.000 025 33347.93 301.42 2357.85 28.34 2011-01-25 15:38:24.000 025 33347.80 301.43 2357.83 28.34 2011-01-25 15:38:25.000 025 33347.81 301.44 2357.82 28.34 2011-01-25 15:38:26.000 025 33347.82 301.44 2357.77 28.34 2011-01-25 15:38:27.000 025 33347.81 301.42 2357.76 28.34 2011-01-25 15:38:28.000 025 33347.89 301.47 2357.77 28.34 2011-01-25 15:38:29.000 025 33347.75 301.46 2357.83 28.34 2011-01-25 15:38:30.000 025 33347.83 301.43 2357.82 28.34 2011-01-25 15:38:31.000 025 33347.78 301.43 2357.79 28.34 2011-01-25 15:38:32.000 025 33347.74 301.48 2357.78 28.34 2011-01-25 15:38:33.000 025 33347.79 301.52 2357.77 28.34 2011-01-25 15:38:34.000 025 33347.82 301.47 2357.78 28.34 2011-01-25 15:38:35.000 025 33347.65 301.47 2357.85 28.34 2011-01-25 15:38:36.000 025 33347.82 301.52 2357.81 28.34 2011-01-25 15:38:37.000 025 33347.76 301.48 2357.79 28.34 2011-01-25 15:38:38.000 025 33347.77 301.50 2357.81 28.34 2011-01-25 15:38:39.000 025 33347.65 301.52 2357.81 28.34 2011-01-25 15:38:40.000 025 33347.76 301.54 2357.81 28.34 2011-01-25 15:38:41.000 025 33347.71 301.54 2357.82 28.34 2011-01-25 15:38:42.000 025 33347.71 301.52 2357.81 28.34 2011-01-25 15:38:43.000 025 33347.68 301.52 2357.76 28.34 2011-01-25 15:38:44.000 025 33347.69 301.58 2357.72 28.34 2011-01-25 15:38:45.000 025 33347.65 301.52 2357.82 28.34 2011-01-25 15:38:46.000 025 33347.68 301.50 2357.79 28.34 2011-01-25 15:38:47.000 025 33347.64 301.52 2357.79 28.34 2011-01-25 15:38:48.000 025 33347.57 301.60 2357.84 28.34 2011-01-25 15:38:49.000 025 33347.54 301.57 2357.81 28.34 2011-01-25 15:38:50.000 025 33347.66 301.58 2357.86 28.34 2011-01-25 15:38:51.000 025 33347.67 301.56 2357.91 28.34 2011-01-25 15:38:52.000 025 33347.61 301.52 2357.88 28.34 2011-01-25 15:38:53.000 025 33347.68 301.55 2357.90 28.34 2011-01-25 15:38:54.000 025 33347.66 301.57 2357.91 28.34 2011-01-25 15:38:55.000 025 33347.58 301.58 2357.81 28.34 2011-01-25 15:38:56.000 025 33347.62 301.56 2357.82 28.34 2011-01-25 15:38:57.000 025 33347.63 301.56 2357.84 28.34 2011-01-25 15:38:58.000 025 33347.57 301.55 2357.82 28.34 2011-01-25 15:38:59.000 025 33347.70 301.56 2357.91 28.34 2011-01-25 15:39:00.000 025 33347.57 301.57 2357.93 28.34 2011-01-25 15:39:01.000 025 33347.51 301.59 2357.97 28.34 2011-01-25 15:39:02.000 025 33347.59 301.54 2357.91 28.34 2011-01-25 15:39:03.000 025 33347.58 301.57 2357.88 28.34 2011-01-25 15:39:04.000 025 33347.57 301.57 2357.87 28.34 2011-01-25 15:39:05.000 025 33347.48 301.58 2357.93 28.34 2011-01-25 15:39:06.000 025 33347.67 301.57 2357.88 28.34 2011-01-25 15:39:07.000 025 33347.55 301.57 2357.85 28.34 2011-01-25 15:39:08.000 025 33347.52 301.57 2357.90 28.34 2011-01-25 15:39:09.000 025 33347.53 301.58 2357.97 28.34 2011-01-25 15:39:10.000 025 33347.50 301.58 2357.89 28.34 2011-01-25 15:39:11.000 025 33347.58 301.59 2357.89 28.34 2011-01-25 15:39:12.000 025 33347.45 301.53 2357.86 28.34 2011-01-25 15:39:13.000 025 33347.48 301.55 2357.88 28.34 2011-01-25 15:39:14.000 025 33347.57 301.62 2357.94 28.34 2011-01-25 15:39:15.000 025 33347.57 301.61 2357.89 28.34 2011-01-25 15:39:16.000 025 33347.45 301.57 2357.93 28.34 2011-01-25 15:39:17.000 025 33347.56 301.62 2357.93 28.34 2011-01-25 15:39:18.000 025 33347.55 301.61 2357.92 28.34 2011-01-25 15:39:19.000 025 33347.46 301.62 2357.93 28.34 2011-01-25 15:39:20.000 025 33347.47 301.60 2357.94 28.34 2011-01-25 15:39:21.000 025 33347.49 301.62 2357.90 28.34 2011-01-25 15:39:22.000 025 33347.53 301.61 2357.93 28.34 2011-01-25 15:39:23.000 025 33347.44 301.63 2357.89 28.34 2011-01-25 15:39:24.000 025 33347.50 301.63 2357.88 28.34 2011-01-25 15:39:25.000 025 33347.47 301.59 2357.89 28.34 2011-01-25 15:39:26.000 025 33347.44 301.63 2357.94 28.34 2011-01-25 15:39:27.000 025 33347.48 301.59 2357.97 28.34 2011-01-25 15:39:28.000 025 33347.46 301.64 2357.99 28.34 2011-01-25 15:39:29.000 025 33347.42 301.58 2357.93 28.34 2011-01-25 15:39:30.000 025 33347.43 301.62 2358.00 28.34 2011-01-25 15:39:31.000 025 33347.54 301.62 2358.04 28.34 2011-01-25 15:39:32.000 025 33347.49 301.59 2358.02 28.34 2011-01-25 15:39:33.000 025 33347.40 301.67 2357.91 28.34 2011-01-25 15:39:34.000 025 33347.43 301.63 2357.90 28.34 2011-01-25 15:39:35.000 025 33347.46 301.66 2358.02 28.34 2011-01-25 15:39:36.000 025 33347.43 301.67 2358.05 28.34 2011-01-25 15:39:37.000 025 33347.36 301.67 2358.02 28.34 2011-01-25 15:39:38.000 025 33347.41 301.62 2358.06 28.34 2011-01-25 15:39:39.000 025 33347.41 301.63 2358.03 28.34 2011-01-25 15:39:40.000 025 33347.38 301.63 2358.09 28.34 2011-01-25 15:39:41.000 025 33347.37 301.61 2357.88 28.34 2011-01-25 15:39:42.000 025 33347.31 301.59 2358.01 28.34 2011-01-25 15:39:43.000 025 33347.35 301.58 2357.93 28.34 2011-01-25 15:39:44.000 025 33347.34 301.60 2358.01 28.34 2011-01-25 15:39:45.000 025 33347.34 301.62 2358.06 28.34 2011-01-25 15:39:46.000 025 33347.33 301.58 2358.01 28.34 2011-01-25 15:39:47.000 025 33347.37 301.59 2357.98 28.34 2011-01-25 15:39:48.000 025 33347.41 301.60 2358.01 28.34 2011-01-25 15:39:49.000 025 33347.36 301.54 2358.00 28.34 2011-01-25 15:39:50.000 025 33347.42 301.62 2357.98 28.34 2011-01-25 15:39:51.000 025 33347.39 301.59 2358.03 28.34 2011-01-25 15:39:52.000 025 33347.37 301.60 2357.98 28.34 2011-01-25 15:39:53.000 025 33347.36 301.61 2357.96 28.34 2011-01-25 15:39:54.000 025 33347.33 301.62 2357.97 28.34 2011-01-25 15:39:55.000 025 33347.34 301.62 2358.00 28.34 2011-01-25 15:39:56.000 025 33347.40 301.64 2358.03 28.34 2011-01-25 15:39:57.000 025 33347.40 301.61 2358.03 28.34 2011-01-25 15:39:58.000 025 33347.33 301.68 2358.03 28.34 2011-01-25 15:39:59.000 025 33347.39 301.65 2358.05 28.34 2011-01-25 15:40:00.000 025 33347.30 301.66 2358.04 28.34 2011-01-25 15:40:01.000 025 33347.34 301.69 2358.07 28.34 2011-01-25 15:40:02.000 025 33347.36 301.64 2358.12 28.34 2011-01-25 15:40:03.000 025 33347.29 301.65 2358.11 28.34 2011-01-25 15:40:04.000 025 33347.29 301.68 2358.02 28.34 2011-01-25 15:40:05.000 025 33347.29 301.65 2358.08 28.34 2011-01-25 15:40:06.000 025 33347.25 301.66 2358.08 28.34 2011-01-25 15:40:07.000 025 33347.22 301.67 2358.04 28.34 2011-01-25 15:40:08.000 025 33347.31 301.70 2358.07 28.34 2011-01-25 15:40:09.000 025 33347.27 301.67 2358.13 28.34 2011-01-25 15:40:10.000 025 33347.18 301.65 2358.14 28.34 2011-01-25 15:40:11.000 025 33347.27 301.69 2358.09 28.34 2011-01-25 15:40:12.000 025 33347.21 301.70 2358.12 28.34 2011-01-25 15:40:13.000 025 33347.29 301.67 2358.07 28.34 2011-01-25 15:40:14.000 025 33347.23 301.71 2358.09 28.34 2011-01-25 15:40:15.000 025 33347.27 301.68 2358.16 28.34 2011-01-25 15:40:16.000 025 33347.24 301.67 2358.09 28.34 2011-01-25 15:40:17.000 025 33347.27 301.73 2358.11 28.34 2011-01-25 15:40:18.000 025 33347.14 301.69 2358.18 28.34 2011-01-25 15:40:19.000 025 33347.15 301.67 2358.16 28.34 2011-01-25 15:40:20.000 025 33347.09 301.71 2358.19 28.34 2011-01-25 15:40:21.000 025 33347.25 301.69 2358.06 28.34 2011-01-25 15:40:22.000 025 33347.18 301.70 2358.13 28.34 2011-01-25 15:40:23.000 025 33347.14 301.71 2358.19 28.34 2011-01-25 15:40:24.000 025 33347.14 301.71 2358.20 28.34 2011-01-25 15:40:25.000 025 33347.15 301.74 2358.22 28.34 2011-01-25 15:40:26.000 025 33347.15 301.67 2358.21 28.34 2011-01-25 15:40:27.000 025 33347.09 301.69 2358.16 28.34 2011-01-25 15:40:28.000 025 33347.11 301.70 2358.13 28.34 2011-01-25 15:40:29.000 025 33347.14 301.69 2358.16 28.34 2011-01-25 15:40:30.000 025 33347.09 301.68 2358.18 28.34 2011-01-25 15:40:31.000 025 33347.02 301.71 2358.22 28.34 2011-01-25 15:40:32.000 025 33347.14 301.74 2358.25 28.34 2011-01-25 15:40:33.000 025 33347.09 301.73 2358.19 28.34 2011-01-25 15:40:34.000 025 33347.01 301.76 2358.19 28.34 2011-01-25 15:40:35.000 025 33347.05 301.72 2358.23 28.34 2011-01-25 15:40:36.000 025 33347.12 301.73 2358.17 28.34 2011-01-25 15:40:37.000 025 33347.07 301.74 2358.19 28.34 2011-01-25 15:40:38.000 025 33347.14 301.77 2358.19 28.34 2011-01-25 15:40:39.000 025 33347.11 301.75 2358.20 28.34 2011-01-25 15:40:40.000 025 33346.97 301.77 2358.22 28.34 2011-01-25 15:40:41.000 025 33346.99 301.79 2358.20 28.34 2011-01-25 15:40:42.000 025 33347.06 301.79 2358.22 28.34 2011-01-25 15:40:43.000 025 33347.00 301.81 2358.15 28.34 2011-01-25 15:40:44.000 025 33347.03 301.75 2358.21 28.34 2011-01-25 15:40:45.000 025 33347.00 301.76 2358.18 28.34 2011-01-25 15:40:46.000 025 33347.03 301.72 2358.24 28.34 2011-01-25 15:40:47.000 025 33347.02 301.76 2358.23 28.34 2011-01-25 15:40:48.000 025 33347.11 301.76 2358.29 28.34 2011-01-25 15:40:49.000 025 33347.02 301.75 2358.31 28.34 2011-01-25 15:40:50.000 025 33347.05 301.76 2358.22 28.34 2011-01-25 15:40:51.000 025 33346.97 301.76 2358.29 28.34 2011-01-25 15:40:52.000 025 33346.97 301.78 2358.26 28.34 2011-01-25 15:40:53.000 025 33347.06 301.76 2358.29 28.34 2011-01-25 15:40:54.000 025 33346.92 301.77 2358.25 28.34 2011-01-25 15:40:55.000 025 33346.97 301.75 2358.20 28.34 2011-01-25 15:40:56.000 025 33347.05 301.79 2358.22 28.34 2011-01-25 15:40:57.000 025 33346.90 301.80 2358.24 28.34 2011-01-25 15:40:58.000 025 33347.00 301.75 2358.25 28.34 2011-01-25 15:40:59.000 025 33347.02 301.76 2358.25 28.34 2011-01-25 15:41:00.000 025 33346.94 301.75 2358.21 28.34 2011-01-25 15:41:01.000 025 33346.96 301.74 2358.31 28.34 2011-01-25 15:41:02.000 025 33346.93 301.80 2358.29 28.34 2011-01-25 15:41:03.000 025 33346.96 301.81 2358.30 28.34 2011-01-25 15:41:04.000 025 33346.99 301.78 2358.35 28.34 2011-01-25 15:41:05.000 025 33346.94 301.77 2358.28 28.34 2011-01-25 15:41:06.000 025 33346.90 301.79 2358.30 28.34 2011-01-25 15:41:07.000 025 33346.93 301.78 2358.27 28.34 2011-01-25 15:41:08.000 025 33346.90 301.79 2358.30 28.34 2011-01-25 15:41:09.000 025 33346.86 301.79 2358.32 28.34 2011-01-25 15:41:10.000 025 33346.89 301.75 2358.33 28.34 2011-01-25 15:41:11.000 025 33346.90 301.77 2358.34 28.34 2011-01-25 15:41:12.000 025 33346.94 301.80 2358.33 28.34 2011-01-25 15:41:13.000 025 33346.94 301.80 2358.27 28.34 2011-01-25 15:41:14.000 025 33346.89 301.78 2358.38 28.34 2011-01-25 15:41:15.000 025 33346.90 301.78 2358.29 28.34 2011-01-25 15:41:16.000 025 33346.94 301.78 2358.30 28.34 2011-01-25 15:41:17.000 025 33346.81 301.78 2358.32 28.34 2011-01-25 15:41:18.000 025 33346.86 301.77 2358.28 28.34 2011-01-25 15:41:19.000 025 33346.74 301.82 2358.24 28.34 2011-01-25 15:41:20.000 025 33346.80 301.78 2358.28 28.34 2011-01-25 15:41:21.000 025 33346.83 301.81 2358.29 28.34 2011-01-25 15:41:22.000 025 33346.83 301.86 2358.32 28.34 2011-01-25 15:41:23.000 025 33346.76 301.82 2358.39 28.34 2011-01-25 15:41:24.000 025 33346.68 301.83 2358.32 28.34 2011-01-25 15:41:25.000 025 33346.75 301.79 2358.35 28.34 2011-01-25 15:41:26.000 025 33346.76 301.81 2358.39 28.34 2011-01-25 15:41:27.000 025 33346.78 301.84 2358.35 28.34 2011-01-25 15:41:28.000 025 33346.75 301.83 2358.39 28.34 2011-01-25 15:41:29.000 025 33346.72 301.82 2358.40 28.34 2011-01-25 15:41:30.000 025 33346.87 301.87 2358.32 28.34 2011-01-25 15:41:31.000 025 33346.72 301.84 2358.39 28.34 2011-01-25 15:41:32.000 025 33346.74 301.86 2358.41 28.34 2011-01-25 15:41:33.000 025 33346.69 301.82 2358.34 28.34 2011-01-25 15:41:34.000 025 33346.64 301.87 2358.31 28.34 2011-01-25 15:41:35.000 025 33346.68 301.84 2358.42 28.34 2011-01-25 15:41:36.000 025 33346.76 301.83 2358.40 28.34 2011-01-25 15:41:37.000 025 33346.79 301.86 2358.31 28.34 2011-01-25 15:41:38.000 025 33346.64 301.81 2358.41 28.34 2011-01-25 15:41:39.000 025 33346.64 301.82 2358.30 28.34 2011-01-25 15:41:40.000 025 33346.63 301.84 2358.44 28.34 2011-01-25 15:41:41.000 025 33346.67 301.86 2358.45 28.34 2011-01-25 15:41:42.000 025 33346.71 301.85 2358.46 28.34 2011-01-25 15:41:43.000 025 33346.51 301.87 2358.48 28.34 2011-01-25 15:41:44.000 025 33346.53 301.87 2358.43 28.34 2011-01-25 15:41:45.000 025 33346.62 301.87 2358.44 28.34 2011-01-25 15:41:46.000 025 33346.56 301.87 2358.45 28.34 2011-01-25 15:41:47.000 025 33346.65 301.86 2358.44 28.34 2011-01-25 15:41:48.000 025 33346.59 301.91 2358.44 28.34 2011-01-25 15:41:49.000 025 33346.58 301.89 2358.53 28.34 2011-01-25 15:41:50.000 025 33346.59 301.89 2358.52 28.34 2011-01-25 15:41:51.000 025 33346.62 301.90 2358.46 28.34 2011-01-25 15:41:52.000 025 33346.68 301.86 2358.53 28.34 2011-01-25 15:41:53.000 025 33346.61 301.93 2358.47 28.34 2011-01-25 15:41:54.000 025 33346.53 301.87 2358.48 28.34 2011-01-25 15:41:55.000 025 33346.65 301.89 2358.49 28.34 2011-01-25 15:41:56.000 025 33346.61 301.87 2358.47 28.34 2011-01-25 15:41:57.000 025 33346.59 301.86 2358.38 28.34 2011-01-25 15:41:58.000 025 33346.59 301.91 2358.45 28.34 2011-01-25 15:41:59.000 025 33346.51 301.89 2358.40 28.34 2011-01-25 15:42:00.000 025 33346.59 301.87 2358.48 28.34 2011-01-25 15:42:01.000 025 33346.60 301.89 2358.43 28.34 2011-01-25 15:42:02.000 025 33346.53 301.89 2358.43 28.34 2011-01-25 15:42:03.000 025 33346.56 301.88 2358.49 28.34 2011-01-25 15:42:04.000 025 33346.55 301.93 2358.43 28.34 2011-01-25 15:42:05.000 025 33346.52 301.91 2358.47 28.34 2011-01-25 15:42:06.000 025 33346.57 301.88 2358.51 28.35 2011-01-25 15:42:07.000 025 33346.44 301.91 2358.47 28.34 2011-01-25 15:42:08.000 025 33346.52 301.91 2358.50 28.34 2011-01-25 15:42:09.000 025 33346.55 301.87 2358.43 28.35 2011-01-25 15:42:10.000 025 33346.51 301.88 2358.52 28.35 2011-01-25 15:42:11.000 025 33346.51 301.86 2358.53 28.35 2011-01-25 15:42:12.000 025 33346.53 301.87 2358.48 28.34 2011-01-25 15:42:13.000 025 33346.56 301.93 2358.52 28.34 2011-01-25 15:42:14.000 025 33346.50 301.90 2358.39 28.34 2011-01-25 15:42:15.000 025 33346.49 301.91 2358.54 28.34 2011-01-25 15:42:16.000 025 33346.46 301.88 2358.45 28.34 2011-01-25 15:42:17.000 025 33346.35 301.88 2358.47 28.35 2011-01-25 15:42:18.000 025 33346.40 301.90 2358.49 28.35 2011-01-25 15:42:19.000 025 33346.46 301.89 2358.45 28.34 2011-01-25 15:42:20.000 025 33346.50 301.90 2358.49 28.35 2011-01-25 15:42:21.000 025 33346.47 301.91 2358.43 28.34 2011-01-25 15:42:22.000 025 33346.47 301.92 2358.51 28.34 2011-01-25 15:42:23.000 025 33346.43 301.90 2358.50 28.35 2011-01-25 15:42:24.000 025 33346.45 301.92 2358.54 28.34 2011-01-25 15:42:25.000 025 33346.48 301.87 2358.52 28.34 2011-01-25 15:42:26.000 025 33346.53 301.92 2358.44 28.35 2011-01-25 15:42:27.000 025 33346.40 301.87 2358.43 28.35 2011-01-25 15:42:28.000 025 33346.49 301.89 2358.47 28.34 2011-01-25 15:42:29.000 025 33346.55 301.89 2358.47 28.34 2011-01-25 15:42:30.000 025 33346.48 301.88 2358.49 28.35 2011-01-25 15:42:31.000 025 33346.48 301.89 2358.56 28.35 2011-01-25 15:42:32.000 025 33346.47 301.88 2358.55 28.35 2011-01-25 15:42:33.000 025 33346.52 301.92 2358.50 28.35 2011-01-25 15:42:34.000 025 33346.50 301.93 2358.51 28.35 2011-01-25 15:42:35.000 025 33346.50 301.93 2358.56 28.35 2011-01-25 15:42:36.000 025 33346.49 301.95 2358.48 28.35 2011-01-25 15:42:37.000 025 33346.46 301.94 2358.52 28.35 2011-01-25 15:42:38.000 025 33346.46 301.95 2358.57 28.35 2011-01-25 15:42:39.000 025 33346.39 301.92 2358.62 28.35 2011-01-25 15:42:40.000 025 33346.49 301.93 2358.57 28.35 2011-01-25 15:42:41.000 025 33346.48 301.96 2358.55 28.35 2011-01-25 15:42:42.000 025 33346.43 301.95 2358.59 28.34 2011-01-25 15:42:43.000 025 33346.52 301.90 2358.52 28.35 2011-01-25 15:42:44.000 025 33346.49 301.87 2358.51 28.35 2011-01-25 15:42:45.000 025 33346.52 301.96 2358.59 28.35 2011-01-25 15:42:46.000 025 33346.48 301.89 2358.60 28.35 2011-01-25 15:42:47.000 025 33346.46 301.94 2358.55 28.35 2011-01-25 15:42:48.000 025 33346.44 301.92 2358.66 28.34 2011-01-25 15:42:49.000 025 33346.28 301.88 2358.59 28.34 2011-01-25 15:42:50.000 025 33346.25 301.91 2358.60 28.34 2011-01-25 15:42:51.000 025 33346.38 301.94 2358.51 28.35 2011-01-25 15:42:52.000 025 33346.38 301.93 2358.66 28.35 2011-01-25 15:42:53.000 025 33346.36 301.95 2358.59 28.34 2011-01-25 15:42:54.000 025 33346.31 301.92 2358.53 28.35 2011-01-25 15:42:55.000 025 33346.29 301.90 2358.55 28.35 2011-01-25 15:42:56.000 025 33346.31 301.91 2358.56 28.35 2011-01-25 15:42:57.000 025 33346.35 301.92 2358.58 28.35 2011-01-25 15:42:58.000 025 33346.35 301.95 2358.56 28.35 2011-01-25 15:42:59.000 025 33346.37 301.89 2358.60 28.35 2011-01-25 15:43:00.000 025 33346.28 301.95 2358.62 28.35 2011-01-25 15:43:01.000 025 33346.27 301.93 2358.51 28.35 2011-01-25 15:43:02.000 025 33346.31 301.93 2358.61 28.35 2011-01-25 15:43:03.000 025 33346.44 301.93 2358.55 28.35 2011-01-25 15:43:04.000 025 33346.39 301.94 2358.58 28.35 2011-01-25 15:43:05.000 025 33346.28 301.98 2358.62 28.35 2011-01-25 15:43:06.000 025 33346.25 301.97 2358.59 28.34 2011-01-25 15:43:07.000 025 33346.28 302.03 2358.57 28.34 2011-01-25 15:43:08.000 025 33346.23 302.01 2358.57 28.34 2011-01-25 15:43:09.000 025 33346.28 301.98 2358.66 28.34 2011-01-25 15:43:10.000 025 33346.26 302.00 2358.66 28.34 2011-01-25 15:43:11.000 025 33346.29 302.00 2358.64 28.35 2011-01-25 15:43:12.000 025 33346.33 302.00 2358.60 28.34 2011-01-25 15:43:13.000 025 33346.24 302.03 2358.65 28.34 2011-01-25 15:43:14.000 025 33346.28 301.98 2358.63 28.34 2011-01-25 15:43:15.000 025 33346.28 301.98 2358.57 28.34 2011-01-25 15:43:16.000 025 33346.29 301.99 2358.63 28.34 2011-01-25 15:43:17.000 025 33346.31 302.01 2358.57 28.34 2011-01-25 15:43:18.000 025 33346.28 302.00 2358.66 28.34 2011-01-25 15:43:19.000 025 33346.18 301.97 2358.59 28.34 2011-01-25 15:43:20.000 025 33346.29 301.98 2358.63 28.34 2011-01-25 15:43:21.000 025 33346.22 301.95 2358.57 28.34 2011-01-25 15:43:22.000 025 33346.29 301.95 2358.57 28.34 2011-01-25 15:43:23.000 025 33346.18 301.97 2358.74 28.34 2011-01-25 15:43:24.000 025 33346.31 301.97 2358.60 28.34 2011-01-25 15:43:25.000 025 33346.34 302.00 2358.60 28.35 2011-01-25 15:43:26.000 025 33346.28 301.98 2358.63 28.35 2011-01-25 15:43:27.000 025 33346.28 301.99 2358.59 28.35 2011-01-25 15:43:28.000 025 33346.22 302.04 2358.59 28.34 2011-01-25 15:43:29.000 025 33346.18 301.97 2358.63 28.34 2011-01-25 15:43:30.000 025 33346.26 302.02 2358.66 28.34 2011-01-25 15:43:31.000 025 33346.17 302.04 2358.63 28.34 2011-01-25 15:43:32.000 025 33346.21 302.04 2358.62 28.34 2011-01-25 15:43:33.000 025 33346.29 302.01 2358.67 28.34 2011-01-25 15:43:34.000 025 33346.16 302.05 2358.64 28.34 2011-01-25 15:43:35.000 025 33346.26 302.01 2358.56 28.34 2011-01-25 15:43:36.000 025 33346.15 302.02 2358.60 28.34 2011-01-25 15:43:37.000 025 33346.21 302.03 2358.65 28.34 2011-01-25 15:43:38.000 025 33346.13 302.04 2358.68 28.34 2011-01-25 15:43:39.000 025 33346.24 302.01 2358.72 28.34 2011-01-25 15:43:40.000 025 33346.18 302.04 2358.67 28.34 2011-01-25 15:43:41.000 025 33346.20 302.04 2358.62 28.34 2011-01-25 15:43:42.000 025 33346.07 301.97 2358.71 28.34 2011-01-25 15:43:43.000 025 33346.16 301.99 2358.59 28.34 2011-01-25 15:43:44.000 025 33346.12 301.98 2358.66 28.34 2011-01-25 15:43:45.000 025 33346.13 302.01 2358.64 28.34 2011-01-25 15:43:46.000 025 33346.10 302.02 2358.66 28.34 2011-01-25 15:43:47.000 025 33346.17 302.02 2358.64 28.34 2011-01-25 15:43:48.000 025 33346.17 302.01 2358.72 28.34 2011-01-25 15:43:49.000 025 33346.14 302.00 2358.66 28.34 2011-01-25 15:43:50.000 025 33346.07 302.02 2358.58 28.34 2011-01-25 15:43:51.000 025 33346.22 302.04 2358.68 28.34 2011-01-25 15:43:52.000 025 33346.18 302.02 2358.65 28.34 2011-01-25 15:43:53.000 025 33346.15 301.99 2358.63 28.34 2011-01-25 15:43:54.000 025 33346.09 301.95 2358.62 28.34 2011-01-25 15:43:55.000 025 33346.20 301.98 2358.66 28.34 2011-01-25 15:43:56.000 025 33346.13 302.01 2358.61 28.34 2011-01-25 15:43:57.000 025 33346.15 301.96 2358.63 28.34 2011-01-25 15:43:58.000 025 33346.22 301.99 2358.72 28.34 2011-01-25 15:43:59.000 025 33346.25 301.98 2358.62 28.34 2011-01-25 15:44:00.000 025 33346.06 301.95 2358.71 28.34 2011-01-25 15:44:01.000 025 33346.22 301.96 2358.75 28.34 2011-01-25 15:44:02.000 025 33346.13 301.96 2358.66 28.34 2011-01-25 15:44:03.000 025 33346.11 301.95 2358.70 28.34 2011-01-25 15:44:04.000 025 33346.15 301.98 2358.75 28.34 2011-01-25 15:44:05.000 025 33346.16 301.98 2358.65 28.34 2011-01-25 15:44:06.000 025 33346.19 301.93 2358.64 28.34 2011-01-25 15:44:07.000 025 33346.06 301.96 2358.70 28.34 2011-01-25 15:44:08.000 025 33346.16 301.95 2358.68 28.34 2011-01-25 15:44:09.000 025 33346.17 302.04 2358.62 28.34 2011-01-25 15:44:10.000 025 33346.09 302.01 2358.67 28.34 2011-01-25 15:44:11.000 025 33346.15 301.98 2358.70 28.34 2011-01-25 15:44:12.000 025 33346.07 301.97 2358.69 28.34 2011-01-25 15:44:13.000 025 33346.10 302.03 2358.65 28.34 2011-01-25 15:44:14.000 025 33346.09 302.04 2358.63 28.34 2011-01-25 15:44:15.000 025 33346.20 302.00 2358.59 28.34 2011-01-25 15:44:16.000 025 33346.11 301.98 2358.62 28.34 2011-01-25 15:44:17.000 025 33346.12 302.04 2358.73 28.34 2011-01-25 15:44:18.000 025 33346.07 302.01 2358.58 28.34 2011-01-25 15:44:19.000 025 33346.07 301.93 2358.69 28.34 2011-01-25 15:44:20.000 025 33346.06 301.95 2358.68 28.34 2011-01-25 15:44:21.000 025 33346.12 301.98 2358.66 28.34 2011-01-25 15:44:22.000 025 33346.09 302.00 2358.68 28.34 2011-01-25 15:44:23.000 025 33346.15 302.00 2358.72 28.34 2011-01-25 15:44:24.000 025 33346.09 302.02 2358.60 28.34 2011-01-25 15:44:25.000 025 33346.11 301.96 2358.61 28.34 2011-01-25 15:44:26.000 025 33346.12 301.95 2358.61 28.34 2011-01-25 15:44:27.000 025 33346.13 302.00 2358.60 28.34 2011-01-25 15:44:28.000 025 33346.15 302.01 2358.69 28.34 2011-01-25 15:44:29.000 025 33346.25 302.00 2358.64 28.34 2011-01-25 15:44:30.000 025 33346.00 302.00 2358.69 28.34 2011-01-25 15:44:31.000 025 33346.11 302.02 2358.67 28.34 2011-01-25 15:44:32.000 025 33346.01 302.01 2358.69 28.34 2011-01-25 15:44:33.000 025 33346.16 301.99 2358.60 28.34 2011-01-25 15:44:34.000 025 33346.12 301.96 2358.59 28.35 2011-01-25 15:44:35.000 025 33346.14 302.00 2358.69 28.34 2011-01-25 15:44:36.000 025 33346.11 302.04 2358.69 28.34 2011-01-25 15:44:37.000 025 33346.18 301.99 2358.71 28.35 2011-01-25 15:44:38.000 025 33346.09 301.98 2358.67 28.35 2011-01-25 15:44:39.000 025 33346.07 302.01 2358.72 28.35 2011-01-25 15:44:40.000 025 33346.00 301.98 2358.63 28.35 2011-01-25 15:44:41.000 025 33346.12 302.01 2358.68 28.35 2011-01-25 15:44:42.000 025 33346.09 301.98 2358.74 28.35 2011-01-25 15:44:43.000 025 33346.04 302.01 2358.81 28.35 2011-01-25 15:44:44.000 025 33346.03 302.00 2358.80 28.35 2011-01-25 15:44:45.000 025 33346.04 301.98 2358.73 28.35 2011-01-25 15:44:46.000 025 33345.99 302.01 2358.75 28.35 2011-01-25 15:44:47.000 025 33345.96 301.99 2358.72 28.35 2011-01-25 15:44:48.000 025 33346.02 302.04 2358.71 28.35 2011-01-25 15:44:49.000 025 33346.00 302.00 2358.69 28.35 2011-01-25 15:44:50.000 025 33345.99 301.99 2358.63 28.35 2011-01-25 15:44:51.000 025 33346.04 302.02 2358.64 28.35 2011-01-25 15:44:52.000 025 33346.01 302.01 2358.71 28.35 2011-01-25 15:44:53.000 025 33345.99 302.07 2358.69 28.35 2011-01-25 15:44:54.000 025 33345.93 302.02 2358.70 28.35 2011-01-25 15:44:55.000 025 33346.02 302.03 2358.71 28.35 2011-01-25 15:44:56.000 025 33346.01 301.99 2358.72 28.35 2011-01-25 15:44:57.000 025 33346.00 302.02 2358.71 28.35 2011-01-25 15:44:58.000 025 33345.96 302.06 2358.71 28.35 2011-01-25 15:44:59.000 025 33345.99 302.07 2358.77 28.35 2011-01-25 15:45:00.000 025 33346.00 302.05 2358.75 28.35 2011-01-25 15:45:01.000 025 33345.89 302.05 2358.75 28.35 2011-01-25 15:45:02.000 025 33345.96 302.05 2358.71 28.35 2011-01-25 15:45:03.000 025 33346.03 302.06 2358.72 28.35 2011-01-25 15:45:04.000 025 33345.95 302.07 2358.77 28.35 2011-01-25 15:45:05.000 025 33345.91 302.12 2358.66 28.35 2011-01-25 15:45:06.000 025 33345.91 302.10 2358.75 28.35 2011-01-25 15:45:07.000 025 33346.10 302.02 2358.75 28.35 2011-01-25 15:45:08.000 025 33345.94 302.01 2358.74 28.35 2011-01-25 15:45:09.000 025 33345.97 302.09 2358.76 28.35 2011-01-25 15:45:10.000 025 33345.96 302.05 2358.76 28.35 2011-01-25 15:45:11.000 025 33345.95 302.05 2358.66 28.35 2011-01-25 15:45:12.000 025 33345.92 302.07 2358.71 28.35 2011-01-25 15:45:13.000 025 33345.88 302.10 2358.79 28.35 2011-01-25 15:45:14.000 025 33345.90 302.10 2358.76 28.35 2011-01-25 15:45:15.000 025 33345.88 302.09 2358.73 28.35 2011-01-25 15:45:16.000 025 33345.93 302.11 2358.74 28.35 2011-01-25 15:45:17.000 025 33345.81 302.10 2358.73 28.35 2011-01-25 15:45:18.000 025 33345.90 302.13 2358.73 28.35 2011-01-25 15:45:19.000 025 33345.82 302.12 2358.71 28.35 2011-01-25 15:45:20.000 025 33345.90 302.09 2358.69 28.35 2011-01-25 15:45:21.000 025 33345.84 302.13 2358.71 28.35 2011-01-25 15:45:22.000 025 33345.90 302.10 2358.71 28.35 2011-01-25 15:45:23.000 025 33345.79 302.09 2358.74 28.35 2011-01-25 15:45:24.000 025 33345.86 302.10 2358.81 28.35 2011-01-25 15:45:25.000 025 33345.85 302.10 2358.75 28.35 2011-01-25 15:45:26.000 025 33345.78 302.09 2358.73 28.35 2011-01-25 15:45:27.000 025 33345.82 302.13 2358.76 28.35 2011-01-25 15:45:28.000 025 33345.87 302.12 2358.69 28.35 2011-01-25 15:45:29.000 025 33345.81 302.11 2358.83 28.35 2011-01-25 15:45:30.000 025 33345.90 302.12 2358.69 28.35 2011-01-25 15:45:31.000 025 33345.84 302.08 2358.78 28.35 2011-01-25 15:45:32.000 025 33345.82 302.10 2358.80 28.35 2011-01-25 15:45:33.000 025 33345.84 302.10 2358.92 28.35 2011-01-25 15:45:34.000 025 33345.84 302.07 2358.76 28.35 2011-01-25 15:45:35.000 025 33345.95 302.08 2358.74 28.35 2011-01-25 15:45:36.000 025 33345.77 302.06 2358.81 28.35 2011-01-25 15:45:37.000 025 33345.85 302.04 2358.82 28.35 2011-01-25 15:45:38.000 025 33345.84 302.05 2358.78 28.35 2011-01-25 15:45:39.000 025 33345.84 302.11 2358.83 28.35 2011-01-25 15:45:40.000 025 33345.78 302.10 2358.81 28.35 2011-01-25 15:45:41.000 025 33345.82 302.09 2358.78 28.35 2011-01-25 15:45:42.000 025 33345.78 302.09 2358.82 28.35 2011-01-25 15:45:43.000 025 33345.80 302.09 2358.76 28.35 2011-01-25 15:45:44.000 025 33345.84 302.10 2358.79 28.35 2011-01-25 15:45:45.000 025 33345.85 302.09 2358.85 28.35 2011-01-25 15:45:46.000 025 33345.85 302.13 2358.71 28.35 2011-01-25 15:45:47.000 025 33345.87 302.14 2358.84 28.35 2011-01-25 15:45:48.000 025 33345.78 302.15 2358.79 28.35 2011-01-25 15:45:49.000 025 33345.84 302.15 2358.80 28.35 2011-01-25 15:45:50.000 025 33345.76 302.12 2358.76 28.35 2011-01-25 15:45:51.000 025 33345.85 302.12 2358.79 28.35 2011-01-25 15:45:52.000 025 33345.84 302.11 2358.88 28.35 2011-01-25 15:45:53.000 025 33345.90 302.14 2358.82 28.35 2011-01-25 15:45:54.000 025 33345.82 302.12 2358.72 28.35 2011-01-25 15:45:55.000 025 33345.82 302.11 2358.81 28.35 2011-01-25 15:45:56.000 025 33345.90 302.10 2358.80 28.35 2011-01-25 15:45:57.000 025 33345.88 302.12 2358.84 28.35 2011-01-25 15:45:58.000 025 33345.88 302.11 2358.81 28.35 2011-01-25 15:45:59.000 025 33345.85 302.15 2358.81 28.35 2011-01-25 15:46:00.000 025 33345.87 302.12 2358.76 28.35 2011-01-25 15:46:01.000 025 33345.91 302.10 2358.83 28.35 2011-01-25 15:46:02.000 025 33345.83 302.10 2358.82 28.35 2011-01-25 15:46:03.000 025 33345.82 302.12 2358.83 28.35 2011-01-25 15:46:04.000 025 33345.84 302.09 2358.83 28.35 2011-01-25 15:46:05.000 025 33345.85 302.13 2358.85 28.35 2011-01-25 15:46:06.000 025 33345.74 302.15 2358.84 28.35 2011-01-25 15:46:07.000 025 33345.88 302.12 2358.89 28.35 2011-01-25 15:46:08.000 025 33345.79 302.13 2358.84 28.35 2011-01-25 15:46:09.000 025 33345.87 302.17 2358.75 28.35 2011-01-25 15:46:10.000 025 33345.81 302.12 2358.84 28.35 2011-01-25 15:46:11.000 025 33345.76 302.14 2358.84 28.35 2011-01-25 15:46:12.000 025 33345.81 302.15 2358.87 28.35 2011-01-25 15:46:13.000 025 33345.82 302.14 2358.78 28.35 2011-01-25 15:46:14.000 025 33345.78 302.15 2358.82 28.35 2011-01-25 15:46:15.000 025 33345.74 302.15 2358.83 28.35 2011-01-25 15:46:16.000 025 33345.84 302.17 2358.83 28.35 2011-01-25 15:46:17.000 025 33345.76 302.12 2358.91 28.35 2011-01-25 15:46:18.000 025 33345.72 302.14 2358.76 28.35 2011-01-25 15:46:19.000 025 33345.82 302.14 2358.89 28.35 2011-01-25 15:46:20.000 025 33345.72 302.15 2358.84 28.35 2011-01-25 15:46:21.000 025 33345.79 302.19 2358.81 28.35 2011-01-25 15:46:22.000 025 33345.73 302.12 2358.93 28.35 2011-01-25 15:46:23.000 025 33345.84 302.15 2358.92 28.35 2011-01-25 15:46:24.000 025 33345.78 302.17 2358.85 28.35 2011-01-25 15:46:25.000 025 33345.75 302.17 2358.82 28.35 2011-01-25 15:46:26.000 025 33345.74 302.19 2358.86 28.35 2011-01-25 15:46:27.000 025 33345.69 302.19 2358.84 28.35 2011-01-25 15:46:28.000 025 33345.72 302.19 2358.86 28.35 2011-01-25 15:46:29.000 025 33345.66 302.22 2358.78 28.35 2011-01-25 15:46:30.000 025 33345.73 302.21 2358.91 28.35 2011-01-25 15:46:31.000 025 33345.70 302.18 2358.85 28.35 2011-01-25 15:46:32.000 025 33345.68 302.18 2358.93 28.35 2011-01-25 15:46:33.000 025 33345.63 302.20 2358.91 28.35 2011-01-25 15:46:34.000 025 33345.71 302.19 2358.89 28.35 2011-01-25 15:46:35.000 025 33345.65 302.22 2358.89 28.35 2011-01-25 15:46:36.000 025 33345.63 302.20 2358.86 28.35 2011-01-25 15:46:37.000 025 33345.67 302.27 2358.83 28.35 2011-01-25 15:46:38.000 025 33345.63 302.25 2358.91 28.35 2011-01-25 15:46:39.000 025 33345.64 302.26 2358.93 28.35 2011-01-25 15:46:40.000 025 33345.65 302.19 2358.89 28.35 2011-01-25 15:46:41.000 025 33345.78 302.20 2358.96 28.35 2011-01-25 15:46:42.000 025 33345.53 302.20 2358.90 28.35 2011-01-25 15:46:43.000 025 33345.66 302.25 2358.90 28.35 2011-01-25 15:46:44.000 025 33345.60 302.21 2358.85 28.35 2011-01-25 15:46:45.000 025 33345.56 302.26 2358.93 28.35 2011-01-25 15:46:46.000 025 33345.61 302.25 2358.93 28.35 2011-01-25 15:46:47.000 025 33345.64 302.24 2358.94 28.35 2011-01-25 15:46:48.000 025 33345.46 302.20 2358.93 28.35 2011-01-25 15:46:49.000 025 33345.58 302.24 2358.83 28.35 2011-01-25 15:46:50.000 025 33345.65 302.23 2358.85 28.35 2011-01-25 15:46:51.000 025 33345.62 302.23 2358.91 28.35 2011-01-25 15:46:52.000 025 33345.66 302.27 2358.84 28.35 2011-01-25 15:46:53.000 025 33345.62 302.24 2358.87 28.35 2011-01-25 15:46:54.000 025 33345.55 302.25 2358.92 28.35 2011-01-25 15:46:55.000 025 33345.54 302.29 2359.00 28.35 2011-01-25 15:46:56.000 025 33345.62 302.25 2358.99 28.35 2011-01-25 15:46:57.000 025 33345.60 302.27 2358.87 28.35 2011-01-25 15:46:58.000 025 33345.57 302.29 2358.91 28.35 2011-01-25 15:46:59.000 025 33345.54 302.26 2358.94 28.35 2011-01-25 15:47:00.000 025 33345.63 302.30 2359.09 28.35 2011-01-25 15:47:01.000 025 33345.62 302.27 2358.89 28.35 2011-01-25 15:47:02.000 025 33345.57 302.27 2358.84 28.35 2011-01-25 15:47:03.000 025 33345.59 302.29 2358.91 28.35 2011-01-25 15:47:04.000 025 33345.63 302.35 2358.95 28.35 2011-01-25 15:47:05.000 025 33345.61 302.24 2359.02 28.35 2011-01-25 15:47:06.000 025 33345.63 302.28 2358.93 28.35 2011-01-25 15:47:07.000 025 33345.60 302.30 2358.85 28.35 2011-01-25 15:47:08.000 025 33345.65 302.32 2358.86 28.35 2011-01-25 15:47:09.000 025 33345.71 302.29 2358.95 28.35 2011-01-25 15:47:10.000 025 33345.60 302.27 2358.99 28.35 2011-01-25 15:47:11.000 025 33345.61 302.31 2359.00 28.35 2011-01-25 15:47:12.000 025 33345.58 302.30 2358.98 28.35 2011-01-25 15:47:13.000 025 33345.66 302.30 2358.97 28.35 2011-01-25 15:47:14.000 025 33345.69 302.31 2358.92 28.35 2011-01-25 15:47:15.000 025 33345.61 302.31 2359.00 28.35 2011-01-25 15:47:16.000 025 33345.53 302.31 2358.96 28.35 2011-01-25 15:47:17.000 025 33345.53 302.29 2358.94 28.35 2011-01-25 15:47:18.000 025 33345.69 302.32 2358.97 28.35 2011-01-25 15:47:19.000 025 33345.54 302.28 2358.98 28.35 2011-01-25 15:47:20.000 025 33345.54 302.30 2358.96 28.35 2011-01-25 15:47:21.000 025 33345.62 302.33 2359.01 28.35 2011-01-25 15:47:22.000 025 33345.62 302.31 2358.91 28.35 2011-01-25 15:47:23.000 025 33345.54 302.33 2358.98 28.35 2011-01-25 15:47:24.000 025 33345.54 302.34 2359.02 28.35 2011-01-25 15:47:25.000 025 33345.57 302.38 2359.05 28.35 2011-01-25 15:47:26.000 025 33345.64 302.36 2359.00 28.35 2011-01-25 15:47:27.000 025 33345.64 302.34 2358.94 28.35 2011-01-25 15:47:28.000 025 33345.58 302.35 2358.96 28.35 2011-01-25 15:47:29.000 025 33345.67 302.37 2358.95 28.35 2011-01-25 15:47:30.000 025 33345.57 302.38 2359.03 28.35 2011-01-25 15:47:31.000 025 33345.65 302.32 2358.99 28.35 2011-01-25 15:47:32.000 025 33345.51 302.34 2358.99 28.35 2011-01-25 15:47:33.000 025 33345.62 302.34 2359.06 28.35 2011-01-25 15:47:34.000 025 33345.54 302.36 2359.06 28.35 2011-01-25 15:47:35.000 025 33345.68 302.36 2358.99 28.35 2011-01-25 15:47:36.000 025 33345.53 302.36 2359.07 28.35 2011-01-25 15:47:37.000 025 33345.63 302.35 2359.04 28.35 2011-01-25 15:47:38.000 025 33345.50 302.35 2359.03 28.35 2011-01-25 15:47:39.000 025 33345.53 302.39 2359.03 28.35 2011-01-25 15:47:40.000 025 33345.57 302.34 2359.05 28.35 2011-01-25 15:47:41.000 025 33345.45 302.39 2359.06 28.35 2011-01-25 15:47:42.000 025 33345.44 302.42 2359.08 28.35 2011-01-25 15:47:43.000 025 33345.43 302.36 2359.06 28.35 2011-01-25 15:47:44.000 025 33345.50 302.36 2359.06 28.35 2011-01-25 15:47:45.000 025 33345.55 302.34 2359.10 28.35 2011-01-25 15:47:46.000 025 33345.54 302.37 2359.07 28.35 2011-01-25 15:47:47.000 025 33345.47 302.40 2359.09 28.35 2011-01-25 15:47:48.000 025 33345.51 302.38 2359.06 28.35 2011-01-25 15:47:49.000 025 33345.50 302.37 2359.02 28.35 2011-01-25 15:47:50.000 025 33345.50 302.36 2358.99 28.35 2011-01-25 15:47:51.000 025 33345.51 302.43 2359.19 28.35 2011-01-25 15:47:52.000 025 33345.53 302.39 2359.08 28.35 2011-01-25 15:47:53.000 025 33345.38 302.38 2358.99 28.35 2011-01-25 15:47:54.000 025 33345.50 302.38 2359.13 28.35 2011-01-25 15:47:55.000 025 33345.48 302.39 2359.07 28.35 2011-01-25 15:47:56.000 025 33345.42 302.39 2359.09 28.35 2011-01-25 15:47:57.000 025 33345.48 302.41 2359.06 28.35 2011-01-25 15:47:58.000 025 33345.53 302.38 2359.06 28.35 2011-01-25 15:47:59.000 025 33345.49 302.40 2359.18 28.35 2011-01-25 15:48:00.000 025 33345.54 302.38 2359.15 28.35 2011-01-25 15:48:01.000 025 33345.50 302.39 2359.16 28.35 2011-01-25 15:48:02.000 025 33345.50 302.39 2359.08 28.35 2011-01-25 15:48:03.000 025 33345.50 302.42 2359.11 28.35 2011-01-25 15:48:04.000 025 33345.45 302.38 2359.09 28.35 2011-01-25 15:48:05.000 025 33345.57 302.40 2359.11 28.35 2011-01-25 15:48:06.000 025 33345.52 302.45 2359.15 28.35 2011-01-25 15:48:07.000 025 33345.51 302.41 2359.11 28.35 2011-01-25 15:48:08.000 025 33345.49 302.36 2359.16 28.35 2011-01-25 15:48:09.000 025 33345.45 302.40 2359.12 28.35 2011-01-25 15:48:10.000 025 33345.46 302.43 2359.14 28.35 2011-01-25 15:48:11.000 025 33345.35 302.43 2359.11 28.35 2011-01-25 15:48:12.000 025 33345.52 302.40 2359.18 28.35 2011-01-25 15:48:13.000 025 33345.49 302.41 2359.15 28.35 2011-01-25 15:48:14.000 025 33345.48 302.43 2359.12 28.35 2011-01-25 15:48:15.000 025 33345.47 302.33 2359.15 28.35 2011-01-25 15:48:16.000 025 33345.50 302.41 2359.18 28.35 2011-01-25 15:48:17.000 025 33345.42 302.39 2359.09 28.35 2011-01-25 15:48:18.000 025 33345.44 302.39 2359.18 28.35 2011-01-25 15:48:19.000 025 33345.51 302.39 2359.18 28.35 2011-01-25 15:48:20.000 025 33345.43 302.38 2359.17 28.35 2011-01-25 15:48:21.000 025 33345.43 302.39 2359.09 28.35 2011-01-25 15:48:22.000 025 33345.35 302.35 2359.15 28.35 2011-01-25 15:48:23.000 025 33345.41 302.39 2359.05 28.35 2011-01-25 15:48:24.000 025 33345.39 302.39 2359.22 28.35 2011-01-25 15:48:25.000 025 33345.48 302.39 2359.14 28.35 2011-01-25 15:48:26.000 025 33345.49 302.34 2359.14 28.35 2011-01-25 15:48:27.000 025 33345.47 302.41 2359.07 28.35 2011-01-25 15:48:28.000 025 33345.38 302.38 2359.15 28.35 2011-01-25 15:48:29.000 025 33345.35 302.39 2359.19 28.35 2011-01-25 15:48:30.000 025 33345.35 302.46 2359.14 28.35 2011-01-25 15:48:31.000 025 33345.41 302.44 2359.18 28.35 2011-01-25 15:48:32.000 025 33345.32 302.40 2359.13 28.35 2011-01-25 15:48:33.000 025 33345.29 302.40 2359.18 28.35 2011-01-25 15:48:34.000 025 33345.29 302.39 2359.25 28.35 2011-01-25 15:48:35.000 025 33345.30 302.42 2359.18 28.35 2011-01-25 15:48:36.000 025 33345.28 302.42 2359.14 28.35 2011-01-25 15:48:37.000 025 33345.29 302.43 2359.14 28.35 2011-01-25 15:48:38.000 025 33345.29 302.44 2359.20 28.35 2011-01-25 15:48:39.000 025 33345.28 302.45 2359.15 28.35 2011-01-25 15:48:40.000 025 33345.29 302.48 2359.19 28.35 2011-01-25 15:48:41.000 025 33345.31 302.45 2359.25 28.35 2011-01-25 15:48:42.000 025 33345.28 302.41 2359.24 28.35 2011-01-25 15:48:43.000 025 33345.21 302.42 2359.25 28.35 2011-01-25 15:48:44.000 025 33345.31 302.43 2359.27 28.35 2011-01-25 15:48:45.000 025 33345.22 302.47 2359.19 28.35 2011-01-25 15:48:46.000 025 33345.31 302.42 2359.17 28.35 2011-01-25 15:48:47.000 025 33345.20 302.43 2359.22 28.35 2011-01-25 15:48:48.000 025 33345.31 302.40 2359.20 28.35 2011-01-25 15:48:49.000 025 33345.25 302.41 2359.21 28.35 2011-01-25 15:48:50.000 025 33345.29 302.39 2359.21 28.35 2011-01-25 15:48:51.000 025 33345.35 302.41 2359.21 28.35 2011-01-25 15:48:52.000 025 33345.24 302.41 2359.25 28.35 2011-01-25 15:48:53.000 025 33345.25 302.44 2359.28 28.35 2011-01-25 15:48:54.000 025 33345.33 302.43 2359.27 28.35 2011-01-25 15:48:55.000 025 33345.26 302.40 2359.22 28.35 2011-01-25 15:48:56.000 025 33345.23 302.42 2359.22 28.35 2011-01-25 15:48:57.000 025 33345.30 302.39 2359.21 28.35 2011-01-25 15:48:58.000 025 33345.27 302.39 2359.28 28.35 2011-01-25 15:48:59.000 025 33345.23 302.41 2359.24 28.35 2011-01-25 15:49:00.000 025 33345.21 302.39 2359.24 28.35 2011-01-25 15:49:01.000 025 33345.33 302.39 2359.18 28.35 2011-01-25 15:49:02.000 025 33345.28 302.43 2359.24 28.35 2011-01-25 15:49:03.000 025 33345.22 302.43 2359.21 28.35 2011-01-25 15:49:04.000 025 33345.27 302.48 2359.28 28.35 2011-01-25 15:49:05.000 025 33345.33 302.48 2359.18 28.35 2011-01-25 15:49:06.000 025 33345.30 302.42 2359.28 28.35 2011-01-25 15:49:07.000 025 33345.35 302.43 2359.27 28.35 2011-01-25 15:49:08.000 025 33345.26 302.45 2359.27 28.35 2011-01-25 15:49:09.000 025 33345.31 302.47 2359.19 28.35 2011-01-25 15:49:10.000 025 33345.15 302.45 2359.26 28.35 2011-01-25 15:49:11.000 025 33345.29 302.46 2359.24 28.35 2011-01-25 15:49:12.000 025 33345.23 302.46 2359.21 28.35 2011-01-25 15:49:13.000 025 33345.13 302.46 2359.31 28.35 2011-01-25 15:49:14.000 025 33345.26 302.41 2359.22 28.35 2011-01-25 15:49:15.000 025 33345.22 302.43 2359.28 28.35 2011-01-25 15:49:16.000 025 33345.21 302.45 2359.22 28.35 2011-01-25 15:49:17.000 025 33345.26 302.43 2359.31 28.35 2011-01-25 15:49:18.000 025 33345.23 302.44 2359.33 28.35 2011-01-25 15:49:19.000 025 33345.16 302.43 2359.25 28.35 2011-01-25 15:49:20.000 025 33345.14 302.45 2359.32 28.35 2011-01-25 15:49:21.000 025 33345.21 302.40 2359.32 28.35 2011-01-25 15:49:22.000 025 33345.21 302.43 2359.27 28.35 2011-01-25 15:49:23.000 025 33345.11 302.41 2359.25 28.35 2011-01-25 15:49:24.000 025 33345.16 302.46 2359.32 28.35 2011-01-25 15:49:25.000 025 33345.16 302.42 2359.33 28.35 2011-01-25 15:49:26.000 025 33345.14 302.42 2359.31 28.35 2011-01-25 15:49:27.000 025 33345.23 302.47 2359.24 28.35 2011-01-25 15:49:28.000 025 33345.18 302.47 2359.35 28.35 2011-01-25 15:49:29.000 025 33345.18 302.45 2359.30 28.35 2011-01-25 15:49:30.000 025 33345.32 302.47 2359.30 28.35 2011-01-25 15:49:31.000 025 33345.16 302.45 2359.25 28.35 2011-01-25 15:49:32.000 025 33345.19 302.44 2359.22 28.35 2011-01-25 15:49:33.000 025 33345.19 302.47 2359.25 28.35 2011-01-25 15:49:34.000 025 33345.19 302.49 2359.28 28.35 2011-01-25 15:49:35.000 025 33345.08 302.48 2359.21 28.35 2011-01-25 15:49:36.000 025 33345.13 302.50 2359.30 28.35 2011-01-25 15:49:37.000 025 33345.25 302.46 2359.31 28.35 2011-01-25 15:49:38.000 025 33345.23 302.49 2359.33 28.35 2011-01-25 15:49:39.000 025 33345.12 302.54 2359.21 28.35 2011-01-25 15:49:40.000 025 33345.21 302.49 2359.36 28.35 2011-01-25 15:49:41.000 025 33345.15 302.48 2359.32 28.35 2011-01-25 15:49:42.000 025 33345.10 302.53 2359.28 28.35 2011-01-25 15:49:43.000 025 33345.17 302.53 2359.28 28.35 2011-01-25 15:49:44.000 025 33345.18 302.50 2359.30 28.35 2011-01-25 15:49:45.000 025 33345.10 302.46 2359.30 28.35 2011-01-25 15:49:46.000 025 33345.14 302.48 2359.30 28.35 2011-01-25 15:49:47.000 025 33345.15 302.49 2359.39 28.35 2011-01-25 15:49:48.000 025 33345.11 302.49 2359.30 28.35 2011-01-25 15:49:49.000 025 33345.17 302.53 2359.37 28.35 2011-01-25 15:49:50.000 025 33345.10 302.49 2359.34 28.35 2011-01-25 15:49:51.000 025 33345.05 302.45 2359.36 28.35 2011-01-25 15:49:52.000 025 33345.11 302.48 2359.39 28.35 2011-01-25 15:49:53.000 025 33345.08 302.50 2359.37 28.35 2011-01-25 15:49:54.000 025 33345.17 302.49 2359.33 28.35 2011-01-25 15:49:55.000 025 33345.04 302.50 2359.36 28.35 2011-01-25 15:49:56.000 025 33345.04 302.49 2359.38 28.35 2011-01-25 15:49:57.000 025 33345.08 302.48 2359.40 28.35 2011-01-25 15:49:58.000 025 33345.10 302.52 2359.37 28.35 2011-01-25 15:49:59.000 025 33344.99 302.49 2359.33 28.35 2011-01-25 15:50:00.000 025 33345.05 302.55 2359.36 28.35 2011-01-25 15:50:01.000 025 33345.06 302.53 2359.34 28.35 2011-01-25 15:50:02.000 025 33344.96 302.52 2359.38 28.35 2011-01-25 15:50:03.000 025 33345.00 302.53 2359.33 28.35 2011-01-25 15:50:04.000 025 33345.07 302.54 2359.37 28.35 2011-01-25 15:50:05.000 025 33344.93 302.54 2359.35 28.35 2011-01-25 15:50:06.000 025 33345.07 302.54 2359.30 28.35 2011-01-25 15:50:07.000 025 33345.08 302.57 2359.41 28.35 2011-01-25 15:50:08.000 025 33345.03 302.57 2359.34 28.35 2011-01-25 15:50:09.000 025 33345.01 302.54 2359.30 28.35 2011-01-25 15:50:10.000 025 33345.10 302.60 2359.32 28.35 2011-01-25 15:50:11.000 025 33345.07 302.52 2359.33 28.35 2011-01-25 15:50:12.000 025 33345.10 302.62 2359.34 28.35 2011-01-25 15:50:13.000 025 33345.07 302.57 2359.35 28.35 2011-01-25 15:50:14.000 025 33345.05 302.53 2359.40 28.35 2011-01-25 15:50:15.000 025 33345.04 302.57 2359.43 28.35 2011-01-25 15:50:16.000 025 33345.01 302.58 2359.40 28.35 2011-01-25 15:50:17.000 025 33345.04 302.62 2359.39 28.35 2011-01-25 15:50:18.000 025 33345.00 302.58 2359.37 28.35 2011-01-25 15:50:19.000 025 33345.09 302.62 2359.49 28.35 2011-01-25 15:50:20.000 025 33345.06 302.60 2359.46 28.35 2011-01-25 15:50:21.000 025 33345.01 302.56 2359.38 28.35 2011-01-25 15:50:22.000 025 33345.01 302.56 2359.36 28.35 2011-01-25 15:50:23.000 025 33344.92 302.55 2359.37 28.35 2011-01-25 15:50:24.000 025 33345.03 302.56 2359.45 28.35 2011-01-25 15:50:25.000 025 33345.01 302.60 2359.28 28.35 2011-01-25 15:50:26.000 025 33344.89 302.58 2359.33 28.35 2011-01-25 15:50:27.000 025 33345.02 302.59 2359.39 28.35 2011-01-25 15:50:28.000 025 33344.94 302.61 2359.33 28.35 2011-01-25 15:50:29.000 025 33344.92 302.59 2359.50 28.35 2011-01-25 15:50:30.000 025 33345.01 302.62 2359.41 28.35 2011-01-25 15:50:31.000 025 33344.92 302.65 2359.38 28.35 2011-01-25 15:50:32.000 025 33344.88 302.63 2359.33 28.35 2011-01-25 15:50:33.000 025 33344.98 302.60 2359.50 28.35 2011-01-25 15:50:34.000 025 33344.89 302.62 2359.35 28.35 2011-01-25 15:50:35.000 025 33344.90 302.60 2359.44 28.35 2011-01-25 15:50:36.000 025 33344.94 302.63 2359.50 28.35 2011-01-25 15:50:37.000 025 33344.81 302.65 2359.37 28.35 2011-01-25 15:50:38.000 025 33344.94 302.65 2359.41 28.35 2011-01-25 15:50:39.000 025 33344.93 302.67 2359.42 28.35 2011-01-25 15:50:40.000 025 33344.85 302.67 2359.46 28.35 2011-01-25 15:50:41.000 025 33344.87 302.67 2359.46 28.35 2011-01-25 15:50:42.000 025 33344.87 302.64 2359.40 28.35 2011-01-25 15:50:43.000 025 33344.82 302.63 2359.49 28.35 2011-01-25 15:50:44.000 025 33344.85 302.62 2359.45 28.35 2011-01-25 15:50:45.000 025 33344.79 302.68 2359.45 28.35 2011-01-25 15:50:46.000 025 33344.86 302.66 2359.37 28.35 2011-01-25 15:50:47.000 025 33344.88 302.65 2359.49 28.35 2011-01-25 15:50:48.000 025 33344.79 302.69 2359.39 28.35 2011-01-25 15:50:49.000 025 33344.79 302.67 2359.51 28.35 2011-01-25 15:50:50.000 025 33344.84 302.65 2359.45 28.35 2011-01-25 15:50:51.000 025 33344.87 302.63 2359.50 28.35 2011-01-25 15:50:52.000 025 33344.92 302.65 2359.39 28.35 2011-01-25 15:50:53.000 025 33344.83 302.69 2359.47 28.35 2011-01-25 15:50:54.000 025 33344.79 302.66 2359.45 28.35 2011-01-25 15:50:55.000 025 33344.89 302.68 2359.42 28.35 2011-01-25 15:50:56.000 025 33344.74 302.67 2359.39 28.36 2011-01-25 15:50:57.000 025 33344.86 302.70 2359.46 28.35 2011-01-25 15:50:58.000 025 33344.86 302.68 2359.52 28.35 2011-01-25 15:50:59.000 025 33344.78 302.68 2359.48 28.35 2011-01-25 15:51:00.000 025 33344.75 302.69 2359.47 28.35 2011-01-25 15:51:01.000 025 33344.77 302.73 2359.50 28.35 2011-01-25 15:51:02.000 025 33344.79 302.71 2359.42 28.35 2011-01-25 15:51:03.000 025 33344.78 302.74 2359.53 28.35 2011-01-25 15:51:04.000 025 33344.69 302.71 2359.47 28.35 2011-01-25 15:51:05.000 025 33344.73 302.73 2359.49 28.35 2011-01-25 15:51:06.000 025 33344.74 302.71 2359.56 28.35 2011-01-25 15:51:07.000 025 33344.72 302.71 2359.55 28.35 2011-01-25 15:51:08.000 025 33344.66 302.67 2359.56 28.35 2011-01-25 15:51:09.000 025 33344.68 302.75 2359.52 28.35 2011-01-25 15:51:10.000 025 33344.64 302.75 2359.53 28.35 2011-01-25 15:51:11.000 025 33344.67 302.73 2359.56 28.35 2011-01-25 15:51:12.000 025 33344.56 302.75 2359.59 28.35 2011-01-25 15:51:13.000 025 33344.69 302.73 2359.56 28.36 2011-01-25 15:51:14.000 025 33344.66 302.71 2359.56 28.35 2011-01-25 15:51:15.000 025 33344.61 302.73 2359.56 28.36 2011-01-25 15:51:16.000 025 33344.60 302.77 2359.60 28.36 2011-01-25 15:51:17.000 025 33344.72 302.77 2359.56 28.35 2011-01-25 15:51:18.000 025 33344.61 302.76 2359.58 28.36 2011-01-25 15:51:19.000 025 33344.64 302.81 2359.65 28.36 2011-01-25 15:51:20.000 025 33344.64 302.77 2359.58 28.35 2011-01-25 15:51:21.000 025 33344.64 302.75 2359.61 28.35 2011-01-25 15:51:22.000 025 33344.61 302.76 2359.53 28.35 2011-01-25 15:51:23.000 025 33344.55 302.83 2359.56 28.36 2011-01-25 15:51:24.000 025 33344.58 302.82 2359.62 28.35 2011-01-25 15:51:25.000 025 33344.66 302.80 2359.56 28.36 2011-01-25 15:51:26.000 025 33344.60 302.80 2359.57 28.36 2011-01-25 15:51:27.000 025 33344.69 302.79 2359.57 28.36 2011-01-25 15:51:28.000 025 33344.63 302.78 2359.63 28.35 2011-01-25 15:51:29.000 025 33344.71 302.79 2359.56 28.36 2011-01-25 15:51:30.000 025 33344.60 302.75 2359.62 28.36 2011-01-25 15:51:31.000 025 33344.62 302.80 2359.64 28.35 2011-01-25 15:51:32.000 025 33344.55 302.79 2359.63 28.35 2011-01-25 15:51:33.000 025 33344.63 302.85 2359.55 28.36 2011-01-25 15:51:34.000 025 33344.60 302.79 2359.55 28.36 2011-01-25 15:51:35.000 025 33344.62 302.79 2359.62 28.36 2011-01-25 15:51:36.000 025 33344.70 302.82 2359.64 28.36 2011-01-25 15:51:37.000 025 33344.63 302.82 2359.65 28.36 2011-01-25 15:51:38.000 025 33344.58 302.81 2359.68 28.36 2011-01-25 15:51:39.000 025 33344.63 302.80 2359.61 28.36 2011-01-25 15:51:40.000 025 33344.60 302.82 2359.62 28.36 2011-01-25 15:51:41.000 025 33344.61 302.82 2359.55 28.36 2011-01-25 15:51:42.000 025 33344.64 302.83 2359.61 28.36 2011-01-25 15:51:43.000 025 33344.47 302.86 2359.49 28.35 2011-01-25 15:51:44.000 025 33344.63 302.83 2359.52 28.35 2011-01-25 15:51:45.000 025 33344.50 302.86 2359.50 28.36 2011-01-25 15:51:46.000 025 33344.67 302.84 2359.74 28.36 2011-01-25 15:51:47.000 025 33344.72 302.83 2359.59 28.36 2011-01-25 15:51:48.000 025 33344.64 302.85 2359.58 28.36 2011-01-25 15:51:49.000 025 33344.50 302.84 2359.61 28.36 2011-01-25 15:51:50.000 025 33344.60 302.84 2359.63 28.36 2011-01-25 15:51:51.000 025 33344.64 302.86 2359.61 28.36 2011-01-25 15:51:52.000 025 33344.60 302.90 2359.71 28.36 2011-01-25 15:51:53.000 025 33344.56 302.82 2359.64 28.35 2011-01-25 15:51:54.000 025 33344.60 302.87 2359.68 28.35 2011-01-25 15:51:55.000 025 33344.64 302.88 2359.66 28.35 2011-01-25 15:51:56.000 025 33344.50 302.89 2359.61 28.36 2011-01-25 15:51:57.000 025 33344.63 302.89 2359.62 28.36 2011-01-25 15:51:58.000 025 33344.59 302.86 2359.62 28.36 2011-01-25 15:51:59.000 025 33344.48 302.83 2359.74 28.36 2011-01-25 15:52:00.000 025 33344.56 302.87 2359.56 28.36 2011-01-25 15:52:01.000 025 33344.57 302.85 2359.68 28.36 2011-01-25 15:52:02.000 025 33344.56 302.85 2359.69 28.36 2011-01-25 15:52:03.000 025 33344.56 302.90 2359.62 28.36 2011-01-25 15:52:04.000 025 33344.60 302.86 2359.71 28.36 2011-01-25 15:52:05.000 025 33344.50 302.87 2359.56 28.36 2011-01-25 15:52:06.000 025 33344.64 302.91 2359.64 28.36 2011-01-25 15:52:07.000 025 33344.50 302.92 2359.65 28.36 2011-01-25 15:52:08.000 025 33344.54 302.92 2359.59 28.36 2011-01-25 15:52:09.000 025 33344.59 302.90 2359.65 28.36 2011-01-25 15:52:10.000 025 33344.64 302.91 2359.74 28.36 2011-01-25 15:52:11.000 025 33344.58 302.87 2359.72 28.36 2011-01-25 15:52:12.000 025 33344.51 302.89 2359.73 28.36 2011-01-25 15:52:13.000 025 33344.47 302.87 2359.71 28.36 2011-01-25 15:52:14.000 025 33344.48 302.88 2359.70 28.36 2011-01-25 15:52:15.000 025 33344.58 302.88 2359.64 28.36 2011-01-25 15:52:16.000 025 33344.51 302.88 2359.77 28.36 2011-01-25 15:52:17.000 025 33344.51 302.87 2359.63 28.36 2011-01-25 15:52:18.000 025 33344.56 302.86 2359.61 28.36 2011-01-25 15:52:19.000 025 33344.53 302.91 2359.64 28.36 2011-01-25 15:52:20.000 025 33344.50 302.91 2359.66 28.36 2011-01-25 15:52:21.000 025 33344.56 302.94 2359.62 28.36 2011-01-25 15:52:22.000 025 33344.57 302.94 2359.68 28.36 2011-01-25 15:52:23.000 025 33344.54 302.92 2359.65 28.36 2011-01-25 15:52:24.000 025 33344.51 302.92 2359.73 28.36 2011-01-25 15:52:25.000 025 33344.56 302.90 2359.74 28.36 2011-01-25 15:52:26.000 025 33344.53 302.89 2359.63 28.36 2011-01-25 15:52:27.000 025 33344.56 302.95 2359.68 28.36 2011-01-25 15:52:28.000 025 33344.44 303.00 2359.69 28.36 2011-01-25 15:52:29.000 025 33344.42 302.97 2359.71 28.36 2011-01-25 15:52:30.000 025 33344.55 302.96 2359.68 28.36 2011-01-25 15:52:31.000 025 33344.52 302.92 2359.70 28.36 2011-01-25 15:52:32.000 025 33344.48 302.90 2359.62 28.36 2011-01-25 15:52:33.000 025 33344.45 302.95 2359.68 28.36 2011-01-25 15:52:34.000 025 33344.45 302.98 2359.74 28.36 2011-01-25 15:52:35.000 025 33344.51 302.93 2359.59 28.36 2011-01-25 15:52:36.000 025 33344.41 302.99 2359.65 28.36 2011-01-25 15:52:37.000 025 33344.57 302.91 2359.70 28.36 2011-01-25 15:52:38.000 025 33344.51 302.93 2359.68 28.36 2011-01-25 15:52:39.000 025 33344.53 302.94 2359.69 28.36 2011-01-25 15:52:40.000 025 33344.53 302.96 2359.68 28.36 2011-01-25 15:52:41.000 025 33344.50 302.94 2359.67 28.36 2011-01-25 15:52:42.000 025 33344.48 302.94 2359.66 28.36 2011-01-25 15:52:43.000 025 33344.55 302.94 2359.64 28.36 2011-01-25 15:52:44.000 025 33344.53 302.96 2359.65 28.36 2011-01-25 15:52:45.000 025 33344.53 302.98 2359.67 28.36 2011-01-25 15:52:46.000 025 33344.51 302.94 2359.71 28.36 2011-01-25 15:52:47.000 025 33344.44 302.95 2359.61 28.36 2011-01-25 15:52:48.000 025 33344.38 302.94 2359.62 28.36 2011-01-25 15:52:49.000 025 33344.63 302.94 2359.69 28.36 2011-01-25 15:52:50.000 025 33344.52 302.96 2359.72 28.36 2011-01-25 15:52:51.000 025 33344.45 302.99 2359.72 28.36 2011-01-25 15:52:52.000 025 33344.56 302.99 2359.71 28.36 2011-01-25 15:52:53.000 025 33344.61 303.00 2359.59 28.36 2011-01-25 15:52:54.000 025 33344.51 302.98 2359.70 28.36 2011-01-25 15:52:55.000 025 33344.48 302.96 2359.61 28.36 2011-01-25 15:52:56.000 025 33344.51 302.94 2359.66 28.36 2011-01-25 15:52:57.000 025 33344.52 303.02 2359.66 28.36 2011-01-25 15:52:58.000 025 33344.61 303.00 2359.73 28.36 2011-01-25 15:52:59.000 025 33344.51 302.99 2359.64 28.36 2011-01-25 15:53:00.000 025 33344.59 303.00 2359.65 28.36 2011-01-25 15:53:01.000 025 33344.54 303.01 2359.69 28.36 2011-01-25 15:53:02.000 025 33344.58 303.03 2359.67 28.36 2011-01-25 15:53:03.000 025 33344.60 303.04 2359.76 28.36 2011-01-25 15:53:04.000 025 33344.54 302.99 2359.65 28.36 2011-01-25 15:53:05.000 025 33344.54 303.01 2359.68 28.36 2011-01-25 15:53:06.000 025 33344.46 302.99 2359.59 28.36 2011-01-25 15:53:07.000 025 33344.58 303.03 2359.68 28.36 2011-01-25 15:53:08.000 025 33344.49 303.03 2359.66 28.36 2011-01-25 15:53:09.000 025 33344.57 303.04 2359.62 28.36 2011-01-25 15:53:10.000 025 33344.63 303.04 2359.69 28.36 2011-01-25 15:53:11.000 025 33344.69 303.00 2359.58 28.36 2011-01-25 15:53:12.000 025 33344.47 302.99 2359.61 28.36 2011-01-25 15:53:13.000 025 33344.55 302.99 2359.71 28.36 2011-01-25 15:53:14.000 025 33344.51 303.04 2359.68 28.36 2011-01-25 15:53:15.000 025 33344.54 302.99 2359.67 28.36 2011-01-25 15:53:16.000 025 33344.57 303.00 2359.70 28.36 2011-01-25 15:53:17.000 025 33344.52 303.01 2359.76 28.36 2011-01-25 15:53:18.000 025 33344.53 303.00 2359.72 28.36 2011-01-25 15:53:19.000 025 33344.57 303.07 2359.61 28.36 2011-01-25 15:53:20.000 025 33344.51 303.01 2359.68 28.36 2011-01-25 15:53:21.000 025 33344.48 303.03 2359.66 28.36 2011-01-25 15:53:22.000 025 33344.47 303.06 2359.75 28.36 2011-01-25 15:53:23.000 025 33344.56 303.02 2359.66 28.36 2011-01-25 15:53:24.000 025 33344.50 303.08 2359.69 28.36 2011-01-25 15:53:25.000 025 33344.47 303.07 2359.64 28.36 2011-01-25 15:53:26.000 025 33344.45 303.02 2359.58 28.36 2011-01-25 15:53:27.000 025 33344.51 303.08 2359.73 28.36 2011-01-25 15:53:28.000 025 33344.44 303.07 2359.72 28.36 2011-01-25 15:53:29.000 025 33344.45 303.11 2359.77 28.36 2011-01-25 15:53:30.000 025 33344.48 303.13 2359.71 28.36 2011-01-25 15:53:31.000 025 33344.41 303.09 2359.70 28.36 2011-01-25 15:53:32.000 025 33344.47 303.07 2359.66 28.36 2011-01-25 15:53:33.000 025 33344.45 303.11 2359.74 28.36 2011-01-25 15:53:34.000 025 33344.49 303.12 2359.71 28.36 2011-01-25 15:53:35.000 025 33344.44 303.09 2359.76 28.36 2011-01-25 15:53:36.000 025 33344.49 303.08 2359.71 28.36 2011-01-25 15:53:37.000 025 33344.44 303.12 2359.68 28.36 2011-01-25 15:53:38.000 025 33344.36 303.12 2359.65 28.36 2011-01-25 15:53:39.000 025 33344.44 303.10 2359.83 28.36 2011-01-25 15:53:40.000 025 33344.46 303.10 2359.75 28.36 2011-01-25 15:53:41.000 025 33344.47 303.08 2359.75 28.36 2011-01-25 15:53:42.000 025 33344.44 303.10 2359.72 28.36 2011-01-25 15:53:43.000 025 33344.53 303.13 2359.80 28.36 2011-01-25 15:53:44.000 025 33344.39 303.11 2359.74 28.36 2011-01-25 15:53:45.000 025 33344.43 303.08 2359.68 28.36 2011-01-25 15:53:46.000 025 33344.52 303.11 2359.79 28.36 2011-01-25 15:53:47.000 025 33344.50 303.11 2359.78 28.36 2011-01-25 15:53:48.000 025 33344.38 303.16 2359.67 28.36 2011-01-25 15:53:49.000 025 33344.42 303.17 2359.70 28.36 2011-01-25 15:53:50.000 025 33344.32 303.16 2359.71 28.36 2011-01-25 15:53:51.000 025 33344.52 303.15 2359.74 28.36 2011-01-25 15:53:52.000 025 33344.47 303.11 2359.71 28.36 2011-01-25 15:53:53.000 025 33344.43 303.13 2359.73 28.36 2011-01-25 15:53:54.000 025 33344.40 303.17 2359.80 28.36 2011-01-25 15:53:55.000 025 33344.40 303.16 2359.83 28.36 2011-01-25 15:53:56.000 025 33344.40 303.18 2359.81 28.36 2011-01-25 15:53:57.000 025 33344.50 303.15 2359.78 28.36 2011-01-25 15:53:58.000 025 33344.39 303.16 2359.85 28.36 2011-01-25 15:53:59.000 025 33344.43 303.17 2359.72 28.36 2011-01-25 15:54:00.000 025 33344.44 303.18 2359.85 28.36 2011-01-25 15:54:01.000 025 33344.47 303.16 2359.76 28.36 2011-01-25 15:54:02.000 025 33344.44 303.19 2359.78 28.36 2011-01-25 15:54:03.000 025 33344.41 303.21 2359.92 28.36 2011-01-25 15:54:04.000 025 33344.50 303.21 2359.82 28.36 2011-01-25 15:54:05.000 025 33344.37 303.25 2359.79 28.36 2011-01-25 15:54:06.000 025 33344.45 303.21 2359.82 28.36 2011-01-25 15:54:07.000 025 33344.42 303.17 2359.89 28.36 2011-01-25 15:54:08.000 025 33344.45 303.16 2359.87 28.36 2011-01-25 15:54:09.000 025 33344.51 303.23 2359.84 28.36 2011-01-25 15:54:10.000 025 33344.48 303.21 2359.87 28.36 2011-01-25 15:54:11.000 025 33344.42 303.19 2359.78 28.36 2011-01-25 15:54:12.000 025 33344.45 303.26 2359.85 28.36 2011-01-25 15:54:13.000 025 33344.43 303.23 2359.87 28.36 2011-01-25 15:54:14.000 025 33344.34 303.21 2359.86 28.36 2011-01-25 15:54:15.000 025 33344.47 303.26 2359.84 28.36 2011-01-25 15:54:16.000 025 33344.44 303.22 2359.78 28.36 2011-01-25 15:54:17.000 025 33344.46 303.21 2359.89 28.36 2011-01-25 15:54:18.000 025 33344.44 303.24 2359.89 28.36 2011-01-25 15:54:19.000 025 33344.48 303.23 2359.84 28.36 2011-01-25 15:54:20.000 025 33344.44 303.23 2359.81 28.36 2011-01-25 15:54:21.000 025 33344.47 303.26 2359.85 28.36 2011-01-25 15:54:22.000 025 33344.47 303.27 2359.81 28.36 2011-01-25 15:54:23.000 025 33344.36 303.24 2359.89 28.36 2011-01-25 15:54:24.000 025 33344.41 303.25 2359.83 28.36 2011-01-25 15:54:25.000 025 33344.40 303.27 2359.87 28.36 2011-01-25 15:54:26.000 025 33344.39 303.24 2359.85 28.36 2011-01-25 15:54:27.000 025 33344.49 303.31 2359.87 28.36 2011-01-25 15:54:28.000 025 33344.45 303.30 2359.87 28.36 2011-01-25 15:54:29.000 025 33344.42 303.27 2359.87 28.36 2011-01-25 15:54:30.000 025 33344.42 303.27 2359.84 28.36 2011-01-25 15:54:31.000 025 33344.37 303.36 2359.92 28.36 2011-01-25 15:54:32.000 025 33344.35 303.32 2359.84 28.36 2011-01-25 15:54:33.000 025 33344.35 303.36 2359.81 28.36 2011-01-25 15:54:34.000 025 33344.33 303.35 2359.87 28.36 2011-01-25 15:54:35.000 025 33344.39 303.33 2359.76 28.36 2011-01-25 15:54:36.000 025 33344.26 303.35 2359.81 28.36 2011-01-25 15:54:37.000 025 33344.29 303.30 2359.93 28.36 2011-01-25 15:54:38.000 025 33344.23 303.31 2359.95 28.36 2011-01-25 15:54:39.000 025 33344.36 303.30 2359.83 28.36 2011-01-25 15:54:40.000 025 33344.31 303.33 2359.84 28.36 2011-01-25 15:54:41.000 025 33344.33 303.27 2359.78 28.36 2011-01-25 15:54:42.000 025 33344.29 303.33 2359.92 28.36 2011-01-25 15:54:43.000 025 33344.39 303.34 2359.85 28.36 2011-01-25 15:54:44.000 025 33344.30 303.34 2359.90 28.36 2011-01-25 15:54:45.000 025 33344.33 303.32 2359.92 28.36 2011-01-25 15:54:46.000 025 33344.32 303.33 2359.91 28.36 2011-01-25 15:54:47.000 025 33344.26 303.35 2359.84 28.36 2011-01-25 15:54:48.000 025 33344.33 303.32 2359.83 28.36 2011-01-25 15:54:49.000 025 33344.37 303.33 2359.92 28.36 2011-01-25 15:54:50.000 025 33344.33 303.32 2359.91 28.36 2011-01-25 15:54:51.000 025 33344.21 303.36 2359.85 28.36 2011-01-25 15:54:52.000 025 33344.20 303.33 2359.88 28.36 2011-01-25 15:54:53.000 025 33344.20 303.39 2359.90 28.36 2011-01-25 15:54:54.000 025 33344.37 303.35 2359.95 28.36 2011-01-25 15:54:55.000 025 33344.33 303.41 2359.85 28.36 2011-01-25 15:54:56.000 025 33344.29 303.37 2359.89 28.36 2011-01-25 15:54:57.000 025 33344.29 303.41 2359.92 28.36 2011-01-25 15:54:58.000 025 33344.37 303.41 2359.88 28.36 2011-01-25 15:54:59.000 025 33344.23 303.38 2359.95 28.36 2011-01-25 15:55:00.000 025 33344.31 303.36 2359.99 28.36 2011-01-25 15:55:01.000 025 33344.29 303.39 2359.92 28.36 2011-01-25 15:55:02.000 025 33344.21 303.37 2359.99 28.36 2011-01-25 15:55:03.000 025 33344.27 303.43 2359.95 28.36 2011-01-25 15:55:04.000 025 33344.31 303.42 2359.93 28.36 2011-01-25 15:55:05.000 025 33344.27 303.41 2359.89 28.36 2011-01-25 15:55:06.000 025 33344.24 303.41 2359.92 28.36 2011-01-25 15:55:07.000 025 33344.30 303.44 2359.91 28.36 2011-01-25 15:55:08.000 025 33344.26 303.45 2359.86 28.36 2011-01-25 15:55:09.000 025 33344.24 303.41 2360.03 28.36 2011-01-25 15:55:10.000 025 33344.33 303.44 2359.93 28.36 2011-01-25 15:55:11.000 025 33344.31 303.39 2359.93 28.36 2011-01-25 15:55:12.000 025 33344.34 303.45 2359.96 28.36 2011-01-25 15:55:13.000 025 33344.26 303.39 2359.94 28.36 2011-01-25 15:55:14.000 025 33344.18 303.41 2359.92 28.36 2011-01-25 15:55:15.000 025 33344.26 303.41 2359.99 28.36 2011-01-25 15:55:16.000 025 33344.29 303.41 2359.95 28.36 2011-01-25 15:55:17.000 025 33344.29 303.44 2359.88 28.36 2011-01-25 15:55:18.000 025 33344.25 303.45 2359.98 28.36 2011-01-25 15:55:19.000 025 33344.25 303.44 2360.02 28.36 2011-01-25 15:55:20.000 025 33344.22 303.41 2359.97 28.36 2011-01-25 15:55:21.000 025 33344.25 303.41 2359.95 28.36 2011-01-25 15:55:22.000 025 33344.28 303.45 2359.96 28.36 2011-01-25 15:55:23.000 025 33344.20 303.47 2359.91 28.36 2011-01-25 15:55:24.000 025 33344.25 303.37 2360.00 28.36 2011-01-25 15:55:25.000 025 33344.28 303.46 2359.99 28.36 2011-01-25 15:55:26.000 025 33344.17 303.47 2359.96 28.36 2011-01-25 15:55:27.000 025 33344.18 303.47 2359.93 28.36 2011-01-25 15:55:28.000 025 33344.24 303.46 2359.97 28.36 2011-01-25 15:55:29.000 025 33344.14 303.47 2359.96 28.36 2011-01-25 15:55:30.000 025 33344.19 303.48 2359.97 28.36 2011-01-25 15:55:31.000 025 33344.21 303.48 2359.93 28.36 2011-01-25 15:55:32.000 025 33344.28 303.49 2360.03 28.36 2011-01-25 15:55:33.000 025 33344.20 303.48 2360.02 28.36 2011-01-25 15:55:34.000 025 33344.33 303.50 2360.01 28.36 2011-01-25 15:55:35.000 025 33344.24 303.54 2360.01 28.36 2011-01-25 15:55:36.000 025 33344.28 303.49 2359.90 28.36 2011-01-25 15:55:37.000 025 33344.29 303.49 2359.96 28.36 2011-01-25 15:55:38.000 025 33344.19 303.51 2360.00 28.36 2011-01-25 15:55:39.000 025 33344.29 303.45 2359.97 28.36 2011-01-25 15:55:40.000 025 33344.24 303.52 2359.96 28.36 2011-01-25 15:55:41.000 025 33344.28 303.54 2360.07 28.36 2011-01-25 15:55:42.000 025 33344.22 303.51 2360.04 28.36 2011-01-25 15:55:43.000 025 33344.27 303.54 2359.96 28.36 2011-01-25 15:55:44.000 025 33344.17 303.56 2359.99 28.36 2011-01-25 15:55:45.000 025 33344.16 303.51 2359.97 28.36 2011-01-25 15:55:46.000 025 33344.28 303.55 2360.08 28.36 2011-01-25 15:55:47.000 025 33344.20 303.55 2359.97 28.36 2011-01-25 15:55:48.000 025 33344.29 303.56 2360.02 28.36 2011-01-25 15:55:49.000 025 33344.24 303.53 2360.04 28.36 2011-01-25 15:55:50.000 025 33344.20 303.53 2359.97 28.36 2011-01-25 15:55:51.000 025 33344.15 303.58 2359.99 28.36 2011-01-25 15:55:52.000 025 33344.08 303.55 2360.02 28.36 2011-01-25 15:55:53.000 025 33344.18 303.53 2360.11 28.36 2011-01-25 15:55:54.000 025 33344.15 303.56 2360.08 28.36 2011-01-25 15:55:55.000 025 33344.17 303.58 2360.00 28.36 2011-01-25 15:55:56.000 025 33344.08 303.56 2360.01 28.36 2011-01-25 15:55:57.000 025 33344.14 303.55 2360.04 28.36 2011-01-25 15:55:58.000 025 33344.18 303.60 2360.05 28.36 2011-01-25 15:55:59.000 025 33344.21 303.52 2360.03 28.36 2011-01-25 15:56:00.000 025 33344.04 303.55 2360.12 28.36 2011-01-25 15:56:01.000 025 33344.14 303.54 2360.13 28.36 2011-01-25 15:56:02.000 025 33344.21 303.53 2360.01 28.36 2011-01-25 15:56:03.000 025 33344.20 303.55 2360.02 28.36 2011-01-25 15:56:04.000 025 33344.13 303.57 2360.02 28.36 2011-01-25 15:56:05.000 025 33344.08 303.54 2360.09 28.36 2011-01-25 15:56:06.000 025 33344.16 303.55 2360.05 28.36 2011-01-25 15:56:07.000 025 33344.05 303.58 2360.08 28.36 2011-01-25 15:56:08.000 025 33344.06 303.55 2360.08 28.36 2011-01-25 15:56:09.000 025 33344.08 303.54 2360.06 28.36 2011-01-25 15:56:10.000 025 33344.13 303.58 2360.07 28.36 2011-01-25 15:56:11.000 025 33344.18 303.54 2360.10 28.36 2011-01-25 15:56:12.000 025 33344.10 303.55 2359.98 28.36 2011-01-25 15:56:13.000 025 33344.08 303.61 2360.06 28.36 2011-01-25 15:56:14.000 025 33344.16 303.59 2360.09 28.36 2011-01-25 15:56:15.000 025 33344.05 303.61 2360.09 28.36 2011-01-25 15:56:16.000 025 33344.18 303.59 2360.04 28.36 2011-01-25 15:56:17.000 025 33344.13 303.62 2360.07 28.36 2011-01-25 15:56:18.000 025 33344.20 303.61 2360.14 28.36 2011-01-25 15:56:19.000 025 33344.22 303.58 2360.04 28.36 2011-01-25 15:56:20.000 025 33344.17 303.60 2360.02 28.36 2011-01-25 15:56:21.000 025 33344.19 303.63 2360.03 28.36 2011-01-25 15:56:22.000 025 33344.13 303.61 2360.08 28.36 2011-01-25 15:56:23.000 025 33344.15 303.62 2360.07 28.36 2011-01-25 15:56:24.000 025 33344.18 303.61 2360.15 28.36 2011-01-25 15:56:25.000 025 33344.20 303.62 2360.11 28.36 2011-01-25 15:56:26.000 025 33344.21 303.61 2360.07 28.36 2011-01-25 15:56:27.000 025 33344.16 303.61 2360.11 28.36 2011-01-25 15:56:28.000 025 33344.24 303.63 2360.23 28.36 2011-01-25 15:56:29.000 025 33344.23 303.64 2360.12 28.36 2011-01-25 15:56:30.000 025 33344.25 303.58 2360.09 28.36 2011-01-25 15:56:31.000 025 33344.21 303.63 2360.08 28.36 2011-01-25 15:56:32.000 025 33344.23 303.63 2360.14 28.36 2011-01-25 15:56:33.000 025 33344.18 303.60 2360.10 28.36 2011-01-25 15:56:34.000 025 33344.18 303.65 2360.06 28.36 2011-01-25 15:56:35.000 025 33344.14 303.63 2360.08 28.36 2011-01-25 15:56:36.000 025 33344.20 303.65 2360.08 28.36 2011-01-25 15:56:37.000 025 33344.04 303.64 2360.11 28.36 2011-01-25 15:56:38.000 025 33344.17 303.64 2360.07 28.36 2011-01-25 15:56:39.000 025 33344.17 303.67 2360.14 28.36 2011-01-25 15:56:40.000 025 33344.09 303.64 2360.12 28.36 2011-01-25 15:56:41.000 025 33344.13 303.63 2360.11 28.36 2011-01-25 15:56:42.000 025 33344.08 303.67 2360.11 28.36 2011-01-25 15:56:43.000 025 33344.25 303.64 2359.97 28.36 2011-01-25 15:56:44.000 025 33344.13 303.62 2360.07 28.36 2011-01-25 15:56:45.000 025 33344.17 303.66 2360.01 28.36 2011-01-25 15:56:46.000 025 33344.17 303.62 2360.13 28.36 2011-01-25 15:56:47.000 025 33344.19 303.61 2360.05 28.36 2011-01-25 15:56:48.000 025 33344.25 303.62 2360.15 28.36 2011-01-25 15:56:49.000 025 33344.13 303.67 2360.17 28.36 2011-01-25 15:56:50.000 025 33344.14 303.62 2360.08 28.36 2011-01-25 15:56:51.000 025 33344.29 303.62 2360.07 28.36 2011-01-25 15:56:52.000 025 33344.09 303.65 2360.11 28.36 2011-01-25 15:56:53.000 025 33344.12 303.67 2360.08 28.36 2011-01-25 15:56:54.000 025 33344.13 303.67 2360.08 28.36 2011-01-25 15:56:55.000 025 33344.15 303.67 2360.16 28.36 2011-01-25 15:56:56.000 025 33344.13 303.67 2360.14 28.36 2011-01-25 15:56:57.000 025 33344.11 303.68 2360.15 28.36 2011-01-25 15:56:58.000 025 33344.14 303.69 2360.18 28.36 2011-01-25 15:56:59.000 025 33344.16 303.71 2360.10 28.36 2011-01-25 15:57:00.000 025 33344.16 303.69 2360.06 28.36 2011-01-25 15:57:01.000 025 33344.23 303.70 2360.19 28.36 2011-01-25 15:57:02.000 025 33344.21 303.65 2360.20 28.36 2011-01-25 15:57:03.000 025 33344.16 303.67 2360.17 28.36 2011-01-25 15:57:04.000 025 33344.12 303.72 2360.16 28.36 2011-01-25 15:57:05.000 025 33344.08 303.69 2360.06 28.36 2011-01-25 15:57:06.000 025 33344.07 303.69 2360.20 28.36 2011-01-25 15:57:07.000 025 33344.13 303.71 2360.03 28.36 2011-01-25 15:57:08.000 025 33344.11 303.70 2360.12 28.36 2011-01-25 15:57:09.000 025 33344.13 303.75 2360.14 28.36 2011-01-25 15:57:10.000 025 33344.23 303.70 2360.16 28.36 2011-01-25 15:57:11.000 025 33344.12 303.73 2360.15 28.36 2011-01-25 15:57:12.000 025 33344.09 303.72 2360.18 28.36 2011-01-25 15:57:13.000 025 33344.08 303.69 2360.08 28.36 2011-01-25 15:57:14.000 025 33344.15 303.69 2360.14 28.36 2011-01-25 15:57:15.000 025 33344.11 303.72 2360.14 28.36 2011-01-25 15:57:16.000 025 33344.14 303.74 2360.22 28.36 2011-01-25 15:57:17.000 025 33344.16 303.72 2360.11 28.36 2011-01-25 15:57:18.000 025 33344.08 303.69 2360.08 28.36 2011-01-25 15:57:19.000 025 33344.16 303.70 2360.12 28.36 2011-01-25 15:57:20.000 025 33344.12 303.73 2360.13 28.36 2011-01-25 15:57:21.000 025 33344.14 303.73 2360.09 28.36 2011-01-25 15:57:22.000 025 33344.13 303.73 2360.09 28.36 2011-01-25 15:57:23.000 025 33344.17 303.69 2360.17 28.36 2011-01-25 15:57:24.000 025 33344.08 303.73 2360.18 28.36 2011-01-25 15:57:25.000 025 33344.15 303.69 2360.09 28.36 2011-01-25 15:57:26.000 025 33344.18 303.73 2360.20 28.36 2011-01-25 15:57:27.000 025 33344.18 303.73 2360.19 28.36 2011-01-25 15:57:28.000 025 33344.14 303.71 2360.12 28.36 2011-01-25 15:57:29.000 025 33344.14 303.72 2360.18 28.36 2011-01-25 15:57:30.000 025 33344.16 303.75 2360.15 28.36 2011-01-25 15:57:31.000 025 33344.13 303.75 2360.20 28.36 2011-01-25 15:57:32.000 025 33344.10 303.72 2360.23 28.36 2011-01-25 15:57:33.000 025 33344.05 303.74 2360.22 28.36 2011-01-25 15:57:34.000 025 33344.17 303.71 2360.22 28.36 2011-01-25 15:57:35.000 025 33344.10 303.73 2360.13 28.36 2011-01-25 15:57:36.000 025 33344.16 303.77 2360.25 28.36 2011-01-25 15:57:37.000 025 33344.10 303.77 2360.20 28.36 2011-01-25 15:57:38.000 025 33344.17 303.73 2360.12 28.36 2011-01-25 15:57:39.000 025 33344.10 303.71 2360.08 28.36 2011-01-25 15:57:40.000 025 33344.10 303.75 2360.11 28.36 2011-01-25 15:57:41.000 025 33344.12 303.73 2360.14 28.36 2011-01-25 15:57:42.000 025 33344.14 303.72 2360.18 28.36 2011-01-25 15:57:43.000 025 33344.05 303.77 2360.18 28.36 2011-01-25 15:57:44.000 025 33344.17 303.76 2360.15 28.36 2011-01-25 15:57:45.000 025 33344.13 303.79 2360.17 28.36 2011-01-25 15:57:46.000 025 33344.09 303.77 2360.24 28.36 2011-01-25 15:57:47.000 025 33344.10 303.77 2360.14 28.36 2011-01-25 15:57:48.000 025 33344.07 303.77 2360.22 28.36 2011-01-25 15:57:49.000 025 33344.13 303.77 2360.20 28.36 2011-01-25 15:57:50.000 025 33344.16 303.77 2360.24 28.36 2011-01-25 15:57:51.000 025 33344.08 303.81 2360.23 28.36 2011-01-25 15:57:52.000 025 33344.07 303.80 2360.21 28.36 2011-01-25 15:57:53.000 025 33344.20 303.80 2360.30 28.36 2011-01-25 15:57:54.000 025 33344.07 303.83 2360.20 28.36 2011-01-25 15:57:55.000 025 33344.08 303.74 2360.21 28.36 2011-01-25 15:57:56.000 025 33344.07 303.77 2360.24 28.36 2011-01-25 15:57:57.000 025 33344.10 303.77 2360.26 28.36 2011-01-25 15:57:58.000 025 33344.16 303.76 2360.14 28.36 2011-01-25 15:57:59.000 025 33344.13 303.78 2360.24 28.36 2011-01-25 15:58:00.000 025 33344.09 303.74 2360.18 28.36 2011-01-25 15:58:01.000 025 33344.02 303.79 2360.21 28.36 2011-01-25 15:58:02.000 025 33344.23 303.80 2360.26 28.36 2011-01-25 15:58:03.000 025 33344.08 303.78 2360.28 28.36 2011-01-25 15:58:04.000 025 33344.15 303.78 2360.23 28.36 2011-01-25 15:58:05.000 025 33344.05 303.78 2360.28 28.36 2011-01-25 15:58:06.000 025 33344.12 303.79 2360.21 28.36 2011-01-25 15:58:07.000 025 33343.97 303.78 2360.27 28.36 2011-01-25 15:58:08.000 025 33344.13 303.80 2360.36 28.36 2011-01-25 15:58:09.000 025 33344.07 303.83 2360.27 28.36 2011-01-25 15:58:10.000 025 33344.01 303.79 2360.29 28.36 2011-01-25 15:58:11.000 025 33344.12 303.83 2360.27 28.36 2011-01-25 15:58:12.000 025 33344.24 303.80 2360.32 28.36 2011-01-25 15:58:13.000 025 33344.02 303.81 2360.30 28.36 2011-01-25 15:58:14.000 025 33344.15 303.78 2360.20 28.36 2011-01-25 15:58:15.000 025 33344.03 303.78 2360.22 28.36 2011-01-25 15:58:16.000 025 33344.02 303.78 2360.24 28.36 2011-01-25 15:58:17.000 025 33344.07 303.81 2360.24 28.36 2011-01-25 15:58:18.000 025 33344.10 303.81 2360.23 28.36 2011-01-25 15:58:19.000 025 33343.96 303.80 2360.28 28.36 2011-01-25 15:58:20.000 025 33344.08 303.80 2360.28 28.36 2011-01-25 15:58:21.000 025 33344.09 303.77 2360.26 28.36 2011-01-25 15:58:22.000 025 33344.11 303.82 2360.26 28.36 2011-01-25 15:58:23.000 025 33344.13 303.82 2360.21 28.36 2011-01-25 15:58:24.000 025 33344.08 303.78 2360.27 28.36 2011-01-25 15:58:25.000 025 33344.02 303.88 2360.27 28.36 2011-01-25 15:58:26.000 025 33344.01 303.85 2360.30 28.36 2011-01-25 15:58:27.000 025 33344.05 303.81 2360.20 28.36 2011-01-25 15:58:28.000 025 33344.05 303.82 2360.28 28.36 2011-01-25 15:58:29.000 025 33343.99 303.84 2360.36 28.36 2011-01-25 15:58:30.000 025 33344.15 303.83 2360.30 28.36 2011-01-25 15:58:31.000 025 33343.99 303.85 2360.28 28.36 2011-01-25 15:58:32.000 025 33344.05 303.83 2360.26 28.36 2011-01-25 15:58:33.000 025 33344.00 303.81 2360.20 28.36 2011-01-25 15:58:34.000 025 33344.09 303.87 2360.25 28.36 2011-01-25 15:58:35.000 025 33344.00 303.88 2360.30 28.36 2011-01-25 15:58:36.000 025 33344.04 303.86 2360.26 28.36 2011-01-25 15:58:37.000 025 33344.05 303.87 2360.37 28.36 2011-01-25 15:58:38.000 025 33344.10 303.89 2360.30 28.36 2011-01-25 15:58:39.000 025 33344.06 303.88 2360.36 28.36 2011-01-25 15:58:40.000 025 33344.07 303.86 2360.34 28.36 2011-01-25 15:58:41.000 025 33344.14 303.87 2360.28 28.36 2011-01-25 15:58:42.000 025 33344.14 303.84 2360.39 28.36 2011-01-25 15:58:43.000 025 33344.08 303.79 2360.34 28.36 2011-01-25 15:58:44.000 025 33344.13 303.80 2360.28 28.36 2011-01-25 15:58:45.000 025 33344.14 303.78 2360.28 28.36 2011-01-25 15:58:46.000 025 33344.17 303.83 2360.32 28.36 2011-01-25 15:58:47.000 025 33344.12 303.83 2360.36 28.36 2011-01-25 15:58:48.000 025 33344.05 303.79 2360.22 28.36 2011-01-25 15:58:49.000 025 33344.08 303.82 2360.30 28.36 2011-01-25 15:58:50.000 025 33344.10 303.81 2360.42 28.36 2011-01-25 15:58:51.000 025 33344.07 303.80 2360.39 28.36 2011-01-25 15:58:52.000 025 33344.02 303.82 2360.38 28.36 2011-01-25 15:58:53.000 025 33344.02 303.82 2360.32 28.36 2011-01-25 15:58:54.000 025 33344.08 303.80 2360.37 28.36 2011-01-25 15:58:55.000 025 33344.05 303.82 2360.34 28.36 2011-01-25 15:58:56.000 025 33344.00 303.86 2360.28 28.36 2011-01-25 15:58:57.000 025 33344.04 303.81 2360.32 28.36 2011-01-25 15:58:58.000 025 33344.11 303.82 2360.32 28.36 2011-01-25 15:58:59.000 025 33344.10 303.85 2360.32 28.36 2011-01-25 15:59:00.000 025 33344.04 303.88 2360.32 28.36 2011-01-25 15:59:01.000 025 33344.04 303.85 2360.34 28.36 2011-01-25 15:59:02.000 025 33344.01 303.90 2360.34 28.36 2011-01-25 15:59:03.000 025 33344.10 303.90 2360.29 28.36 2011-01-25 15:59:04.000 025 33344.08 303.88 2360.40 28.36 2011-01-25 15:59:05.000 025 33344.07 303.88 2360.33 28.36 2011-01-25 15:59:06.000 025 33344.13 303.90 2360.28 28.36 2011-01-25 15:59:07.000 025 33344.05 303.88 2360.30 28.36 2011-01-25 15:59:08.000 025 33344.06 303.90 2360.27 28.36 2011-01-25 15:59:09.000 025 33344.07 303.89 2360.33 28.36 2011-01-25 15:59:10.000 025 33344.10 303.94 2360.38 28.36 2011-01-25 15:59:11.000 025 33344.07 303.90 2360.34 28.36 2011-01-25 15:59:12.000 025 33344.06 303.92 2360.42 28.36 2011-01-25 15:59:13.000 025 33344.00 303.87 2360.40 28.36 2011-01-25 15:59:14.000 025 33344.04 303.90 2360.33 28.36 2011-01-25 15:59:15.000 025 33344.04 303.88 2360.39 28.36 2011-01-25 15:59:16.000 025 33344.00 303.85 2360.39 28.36 2011-01-25 15:59:17.000 025 33344.11 303.90 2360.43 28.36 2011-01-25 15:59:18.000 025 33344.06 303.89 2360.42 28.36 2011-01-25 15:59:19.000 025 33344.02 303.89 2360.39 28.36 2011-01-25 15:59:20.000 025 33344.10 303.93 2360.44 28.36 2011-01-25 15:59:21.000 025 33343.97 303.92 2360.39 28.36 2011-01-25 15:59:22.000 025 33344.02 303.91 2360.42 28.36 2011-01-25 15:59:23.000 025 33344.00 303.91 2360.42 28.36 2011-01-25 15:59:24.000 025 33344.08 303.92 2360.40 28.36 2011-01-25 15:59:25.000 025 33343.99 303.90 2360.34 28.36 2011-01-25 15:59:26.000 025 33344.01 303.86 2360.38 28.36 2011-01-25 15:59:27.000 025 33343.94 303.88 2360.40 28.36 2011-01-25 15:59:28.000 025 33343.92 303.90 2360.31 28.36 2011-01-25 15:59:29.000 025 33343.97 303.95 2360.35 28.36 2011-01-25 15:59:30.000 025 33343.92 303.92 2360.42 28.36 2011-01-25 15:59:31.000 025 33343.83 303.94 2360.36 28.36 2011-01-25 15:59:32.000 025 33343.93 303.90 2360.35 28.36 2011-01-25 15:59:33.000 025 33343.95 303.94 2360.32 28.36 2011-01-25 15:59:34.000 025 33343.93 303.95 2360.33 28.36 2011-01-25 15:59:35.000 025 33343.98 303.97 2360.36 28.36 2011-01-25 15:59:36.000 025 33343.92 303.89 2360.45 28.36 2011-01-25 15:59:37.000 025 33344.02 303.92 2360.36 28.36 2011-01-25 15:59:38.000 025 33343.91 303.92 2360.42 28.36 2011-01-25 15:59:39.000 025 33343.94 303.93 2360.41 28.36 2011-01-25 15:59:40.000 025 33343.96 303.98 2360.43 28.36 2011-01-25 15:59:41.000 025 33343.95 303.91 2360.40 28.36 2011-01-25 15:59:42.000 025 33343.89 303.90 2360.46 28.36 2011-01-25 15:59:43.000 025 33344.04 303.97 2360.41 28.36 2011-01-25 15:59:44.000 025 33343.92 303.88 2360.47 28.36 2011-01-25 15:59:45.000 025 33343.92 303.89 2360.46 28.36 2011-01-25 15:59:46.000 025 33343.94 303.94 2360.45 28.36 2011-01-25 15:59:47.000 025 33343.96 303.95 2360.48 28.36 2011-01-25 15:59:48.000 025 33343.92 303.94 2360.45 28.36 2011-01-25 15:59:49.000 025 33343.91 303.94 2360.42 28.36 2011-01-25 15:59:50.000 025 33343.82 303.94 2360.40 28.36 2011-01-25 15:59:51.000 025 33343.83 303.93 2360.43 28.36 2011-01-25 15:59:52.000 025 33343.88 303.96 2360.47 28.36 2011-01-25 15:59:53.000 025 33343.92 303.96 2360.48 28.36 2011-01-25 15:59:54.000 025 33343.93 303.96 2360.45 28.36 2011-01-25 15:59:55.000 025 33343.92 303.95 2360.50 28.36 2011-01-25 15:59:56.000 025 33343.90 303.95 2360.44 28.36 2011-01-25 15:59:57.000 025 33343.86 303.89 2360.41 28.36 2011-01-25 15:59:58.000 025 33343.88 303.98 2360.39 28.36 2011-01-25 15:59:59.000 025 33343.89 303.95 2360.42 28.36 2011-01-25 16:00:00.000 025 33343.78 303.96 2360.40 28.36 2011-01-25 16:00:01.000 025 33343.83 304.03 2360.50 28.36 2011-01-25 16:00:02.000 025 33343.95 303.96 2360.53 28.36 2011-01-25 16:00:03.000 025 33343.88 304.00 2360.50 28.36 2011-01-25 16:00:04.000 025 33343.89 304.03 2360.45 28.36 2011-01-25 16:00:05.000 025 33343.89 304.00 2360.45 28.36 2011-01-25 16:00:06.000 025 33343.84 304.01 2360.61 28.36 2011-01-25 16:00:07.000 025 33343.82 304.00 2360.49 28.36 2011-01-25 16:00:08.000 025 33343.92 303.97 2360.52 28.36 2011-01-25 16:00:09.000 025 33343.83 304.02 2360.55 28.36 2011-01-25 16:00:10.000 025 33343.82 304.00 2360.51 28.36 2011-01-25 16:00:11.000 025 33343.75 304.01 2360.52 28.36 2011-01-25 16:00:12.000 025 33343.82 304.03 2360.55 28.36 2011-01-25 16:00:13.000 025 33343.81 304.06 2360.48 28.36 2011-01-25 16:00:14.000 025 33343.83 304.05 2360.49 28.36 2011-01-25 16:00:15.000 025 33343.79 304.05 2360.46 28.36 2011-01-25 16:00:16.000 025 33343.68 303.98 2360.50 28.36 2011-01-25 16:00:17.000 025 33343.71 304.01 2360.51 28.36 2011-01-25 16:00:18.000 025 33343.79 304.05 2360.50 28.36 2011-01-25 16:00:19.000 025 33343.70 304.03 2360.54 28.36 2011-01-25 16:00:20.000 025 33343.74 304.03 2360.47 28.36 2011-01-25 16:00:21.000 025 33343.67 304.05 2360.51 28.36 2011-01-25 16:00:22.000 025 33343.73 304.03 2360.55 28.36 2011-01-25 16:00:23.000 025 33343.68 304.02 2360.46 28.36 2011-01-25 16:00:24.000 025 33343.73 304.02 2360.53 28.36 2011-01-25 16:00:25.000 025 33343.71 304.02 2360.58 28.36 2011-01-25 16:00:26.000 025 33343.72 304.03 2360.59 28.36 2011-01-25 16:00:27.000 025 33343.79 304.05 2360.58 28.36 2011-01-25 16:00:28.000 025 33343.75 304.03 2360.59 28.36 2011-01-25 16:00:29.000 025 33343.82 304.04 2360.60 28.36 2011-01-25 16:00:30.000 025 33343.79 304.07 2360.55 28.36 2011-01-25 16:00:31.000 025 33343.79 304.05 2360.58 28.36 2011-01-25 16:00:32.000 025 33343.71 304.02 2360.60 28.36 2011-01-25 16:00:33.000 025 33343.76 304.03 2360.57 28.36 2011-01-25 16:00:34.000 025 33343.85 304.01 2360.53 28.36 2011-01-25 16:00:35.000 025 33343.77 304.08 2360.54 28.36 2011-01-25 16:00:36.000 025 33343.79 304.07 2360.60 28.36 2011-01-25 16:00:37.000 025 33343.68 304.00 2360.61 28.36 2011-01-25 16:00:38.000 025 33343.75 304.03 2360.62 28.36 2011-01-25 16:00:39.000 025 33343.73 304.01 2360.61 28.36 2011-01-25 16:00:40.000 025 33343.79 304.01 2360.61 28.36 2011-01-25 16:00:41.000 025 33343.76 304.03 2360.60 28.36 2011-01-25 16:00:42.000 025 33343.75 304.00 2360.55 28.36 2011-01-25 16:00:43.000 025 33343.74 304.00 2360.56 28.36 2011-01-25 16:00:44.000 025 33343.65 304.00 2360.55 28.36 2011-01-25 16:00:45.000 025 33343.68 304.00 2360.56 28.36 2011-01-25 16:00:46.000 025 33343.71 304.07 2360.59 28.36 2011-01-25 16:00:47.000 025 33343.73 304.06 2360.63 28.36 2011-01-25 16:00:48.000 025 33343.76 304.03 2360.62 28.36 2011-01-25 16:00:49.000 025 33343.70 304.04 2360.66 28.36 2011-01-25 16:00:50.000 025 33343.63 304.05 2360.61 28.36 2011-01-25 16:00:51.000 025 33343.65 304.03 2360.55 28.36 2011-01-25 16:00:52.000 025 33343.64 304.04 2360.68 28.36 2011-01-25 16:00:53.000 025 33343.65 303.99 2360.63 28.36 2011-01-25 16:00:54.000 025 33343.58 304.02 2360.65 28.36 2011-01-25 16:00:55.000 025 33343.65 304.01 2360.60 28.36 2011-01-25 16:00:56.000 025 33343.69 304.00 2360.70 28.36 2011-01-25 16:00:57.000 025 33343.60 304.03 2360.66 28.36 2011-01-25 16:00:58.000 025 33343.63 303.99 2360.69 28.36 2011-01-25 16:00:59.000 025 33343.64 304.04 2360.66 28.36 2011-01-25 16:01:00.000 025 33343.64 304.04 2360.71 28.36 2011-01-25 16:01:01.000 025 33343.67 304.06 2360.60 28.36 2011-01-25 16:01:02.000 025 33343.67 304.07 2360.82 28.36 2011-01-25 16:01:03.000 025 33343.67 304.04 2360.67 28.36 2011-01-25 16:01:04.000 025 33343.63 304.04 2360.76 28.36 2011-01-25 16:01:05.000 025 33343.68 304.07 2360.62 28.36 2011-01-25 16:01:06.000 025 33343.60 304.03 2360.61 28.36 2011-01-25 16:01:07.000 025 33343.59 304.04 2360.68 28.36 2011-01-25 16:01:08.000 025 33343.65 304.03 2360.61 28.36 2011-01-25 16:01:09.000 025 33343.64 304.05 2360.73 28.36 2011-01-25 16:01:10.000 025 33343.62 304.03 2360.73 28.36 2011-01-25 16:01:11.000 025 33343.65 304.05 2360.69 28.36 2011-01-25 16:01:12.000 025 33343.64 304.06 2360.61 28.36 2011-01-25 16:01:13.000 025 33343.65 304.08 2360.67 28.36 2011-01-25 16:01:14.000 025 33343.68 304.06 2360.71 28.36 2011-01-25 16:01:15.000 025 33343.59 304.06 2360.72 28.36 2011-01-25 16:01:16.000 025 33343.60 304.09 2360.67 28.36 2011-01-25 16:01:17.000 025 33343.63 304.04 2360.67 28.36 2011-01-25 16:01:18.000 025 33343.55 304.13 2360.63 28.36 2011-01-25 16:01:19.000 025 33343.59 304.06 2360.61 28.36 2011-01-25 16:01:20.000 025 33343.54 304.12 2360.72 28.36 2011-01-25 16:01:21.000 025 33343.51 304.09 2360.71 28.36 2011-01-25 16:01:22.000 025 33343.51 304.09 2360.69 28.36 2011-01-25 16:01:23.000 025 33343.61 304.07 2360.70 28.36 2011-01-25 16:01:24.000 025 33343.49 304.08 2360.65 28.36 2011-01-25 16:01:25.000 025 33343.64 304.06 2360.73 28.36 2011-01-25 16:01:26.000 025 33343.51 304.08 2360.65 28.36 2011-01-25 16:01:27.000 025 33343.48 304.08 2360.65 28.36 2011-01-25 16:01:28.000 025 33343.56 304.08 2360.69 28.36 2011-01-25 16:01:29.000 025 33343.44 304.03 2360.72 28.36 2011-01-25 16:01:30.000 025 33343.39 304.05 2360.68 28.36 2011-01-25 16:01:31.000 025 33343.45 304.10 2360.72 28.36 2011-01-25 16:01:32.000 025 33343.38 304.06 2360.74 28.36 2011-01-25 16:01:33.000 025 33343.36 304.04 2360.74 28.36 2011-01-25 16:01:34.000 025 33343.46 304.05 2360.76 28.36 2011-01-25 16:01:35.000 025 33343.45 304.04 2360.70 28.36 2011-01-25 16:01:36.000 025 33343.43 304.06 2360.71 28.36 2011-01-25 16:01:37.000 025 33343.38 304.06 2360.66 28.36 2011-01-25 16:01:38.000 025 33343.40 304.08 2360.82 28.36 2011-01-25 16:01:39.000 025 33343.32 304.06 2360.77 28.36 2011-01-25 16:01:40.000 025 33343.39 304.08 2360.68 28.36 2011-01-25 16:01:41.000 025 33343.29 304.10 2360.78 28.36 2011-01-25 16:01:42.000 025 33343.35 304.05 2360.75 28.36 2011-01-25 16:01:43.000 025 33343.30 304.07 2360.88 28.36 2011-01-25 16:01:44.000 025 33343.25 304.14 2360.80 28.36 2011-01-25 16:01:45.000 025 33343.37 304.12 2360.84 28.36 2011-01-25 16:01:46.000 025 33343.27 304.16 2360.79 28.36 2011-01-25 16:01:47.000 025 33343.33 304.15 2360.79 28.36 2011-01-25 16:01:48.000 025 33343.28 304.18 2360.76 28.36 2011-01-25 16:01:49.000 025 33343.28 304.18 2360.85 28.36 2011-01-25 16:01:50.000 025 33343.28 304.19 2360.76 28.36 2011-01-25 16:01:51.000 025 33343.21 304.14 2360.81 28.36 2011-01-25 16:01:52.000 025 33343.28 304.16 2360.85 28.36 2011-01-25 16:01:53.000 025 33343.25 304.16 2360.88 28.36 2011-01-25 16:01:54.000 025 33343.24 304.16 2360.80 28.36 2011-01-25 16:01:55.000 025 33343.23 304.19 2360.82 28.36 2011-01-25 16:01:56.000 025 33343.24 304.18 2360.87 28.36 2011-01-25 16:01:57.000 025 33343.26 304.18 2360.81 28.36 2011-01-25 16:01:58.000 025 33343.17 304.18 2360.84 28.36 2011-01-25 16:01:59.000 025 33343.11 304.18 2360.88 28.36 2011-01-25 16:02:00.000 025 33343.18 304.15 2360.78 28.36 2011-01-25 16:02:01.000 025 33343.09 304.22 2360.84 28.36 2011-01-25 16:02:02.000 025 33343.26 304.21 2360.86 28.36 2011-01-25 16:02:03.000 025 33343.18 304.16 2360.77 28.36 2011-01-25 16:02:04.000 025 33343.11 304.17 2360.84 28.36 2011-01-25 16:02:05.000 025 33343.15 304.17 2360.90 28.36 2011-01-25 16:02:06.000 025 33343.11 304.20 2360.86 28.36 2011-01-25 16:02:07.000 025 33343.14 304.18 2360.90 28.36 2011-01-25 16:02:08.000 025 33343.06 304.22 2360.86 28.36 2011-01-25 16:02:09.000 025 33343.06 304.21 2360.84 28.36 2011-01-25 16:02:10.000 025 33343.08 304.16 2360.91 28.36 2011-01-25 16:02:11.000 025 33343.13 304.18 2360.92 28.36 2011-01-25 16:02:12.000 025 33343.13 304.19 2360.89 28.36 2011-01-25 16:02:13.000 025 33343.09 304.17 2360.86 28.36 2011-01-25 16:02:14.000 025 33343.12 304.16 2360.84 28.36 2011-01-25 16:02:15.000 025 33343.07 304.18 2360.84 28.36 2011-01-25 16:02:16.000 025 33343.06 304.19 2360.80 28.36 2011-01-25 16:02:17.000 025 33343.18 304.17 2360.88 28.36 2011-01-25 16:02:18.000 025 33343.12 304.18 2360.91 28.36 2011-01-25 16:02:19.000 025 33343.17 304.14 2360.87 28.36 2011-01-25 16:02:20.000 025 33343.13 304.22 2360.93 28.36 2011-01-25 16:02:21.000 025 33343.14 304.19 2360.92 28.36 2011-01-25 16:02:22.000 025 33343.13 304.15 2360.93 28.36 2011-01-25 16:02:23.000 025 33343.10 304.14 2360.92 28.36 2011-01-25 16:02:24.000 025 33343.15 304.16 2360.77 28.36 2011-01-25 16:02:25.000 025 33343.14 304.18 2360.96 28.36 2011-01-25 16:02:26.000 025 33343.14 304.15 2360.93 28.36 2011-01-25 16:02:27.000 025 33343.07 304.15 2360.87 28.36 2011-01-25 16:02:28.000 025 33343.11 304.15 2360.89 28.36 2011-01-25 16:02:29.000 025 33343.17 304.17 2360.91 28.36 2011-01-25 16:02:30.000 025 33343.20 304.16 2360.85 28.36 2011-01-25 16:02:31.000 025 33343.17 304.15 2360.88 28.36 2011-01-25 16:02:32.000 025 33343.24 304.14 2360.93 28.36 2011-01-25 16:02:33.000 025 33343.15 304.14 2360.95 28.36 2011-01-25 16:02:34.000 025 33343.21 304.12 2360.88 28.36 2011-01-25 16:02:35.000 025 33343.18 304.19 2360.93 28.36 2011-01-25 16:02:36.000 025 33343.10 304.17 2360.96 28.36 2011-01-25 16:02:37.000 025 33343.17 304.19 2360.87 28.36 2011-01-25 16:02:38.000 025 33343.05 304.18 2360.97 28.36 2011-01-25 16:02:39.000 025 33343.04 304.15 2360.88 28.36 2011-01-25 16:02:40.000 025 33343.09 304.14 2361.01 28.36 2011-01-25 16:02:41.000 025 33343.09 304.14 2360.97 28.36 2011-01-25 16:02:42.000 025 33343.00 304.10 2360.87 28.36 2011-01-25 16:02:43.000 025 33343.12 304.19 2360.95 28.36 2011-01-25 16:02:44.000 025 33343.07 304.15 2360.93 28.36 2011-01-25 16:02:45.000 025 33343.08 304.19 2360.91 28.36 2011-01-25 16:02:46.000 025 33343.05 304.18 2361.01 28.36 2011-01-25 16:02:47.000 025 33343.06 304.17 2360.96 28.36 2011-01-25 16:02:48.000 025 33343.10 304.15 2360.98 28.36 2011-01-25 16:02:49.000 025 33342.96 304.19 2360.92 28.36 2011-01-25 16:02:50.000 025 33343.10 304.14 2360.87 28.36 2011-01-25 16:02:51.000 025 33342.98 304.15 2360.90 28.36 2011-01-25 16:02:52.000 025 33343.06 304.16 2360.93 28.36 2011-01-25 16:02:53.000 025 33343.07 304.12 2360.99 28.36 2011-01-25 16:02:54.000 025 33343.01 304.19 2360.86 28.36 2011-01-25 16:02:55.000 025 33343.06 304.15 2360.89 28.36 2011-01-25 16:02:56.000 025 33343.10 304.15 2360.97 28.36 2011-01-25 16:02:57.000 025 33343.05 304.16 2360.97 28.36 2011-01-25 16:02:58.000 025 33343.05 304.12 2360.93 28.36 2011-01-25 16:02:59.000 025 33343.05 304.18 2360.90 28.36 2011-01-25 16:03:00.000 025 33343.06 304.14 2360.95 28.36 2011-01-25 16:03:01.000 025 33343.03 304.18 2360.84 28.36 2011-01-25 16:03:02.000 025 33343.10 304.16 2360.92 28.36 2011-01-25 16:03:03.000 025 33343.07 304.17 2360.98 28.36 2011-01-25 16:03:04.000 025 33343.10 304.21 2360.95 28.36 2011-01-25 16:03:05.000 025 33343.05 304.17 2360.94 28.36 2011-01-25 16:03:06.000 025 33343.07 304.20 2360.94 28.36 2011-01-25 16:03:07.000 025 33343.05 304.20 2360.89 28.36 2011-01-25 16:03:08.000 025 33343.04 304.23 2360.95 28.36 2011-01-25 16:03:09.000 025 33342.92 304.18 2360.97 28.36 2011-01-25 16:03:10.000 025 33343.05 304.21 2360.93 28.36 2011-01-25 16:03:11.000 025 33343.01 304.24 2360.91 28.36 2011-01-25 16:03:12.000 025 33342.95 304.21 2360.92 28.36 2011-01-25 16:03:13.000 025 33343.04 304.19 2360.99 28.36 2011-01-25 16:03:14.000 025 33342.99 304.19 2360.88 28.36 2011-01-25 16:03:15.000 025 33342.99 304.18 2360.95 28.36 2011-01-25 16:03:16.000 025 33342.97 304.19 2361.01 28.36 2011-01-25 16:03:17.000 025 33342.98 304.18 2360.96 28.36 2011-01-25 16:03:18.000 025 33343.01 304.19 2361.04 28.36 2011-01-25 16:03:19.000 025 33343.05 304.21 2361.00 28.36 2011-01-25 16:03:20.000 025 33343.02 304.20 2360.93 28.36 2011-01-25 16:03:21.000 025 33342.92 304.19 2360.92 28.36 2011-01-25 16:03:22.000 025 33342.96 304.18 2361.00 28.36 2011-01-25 16:03:23.000 025 33342.99 304.18 2360.98 28.36 2011-01-25 16:03:24.000 025 33342.96 304.19 2360.97 28.36 2011-01-25 16:03:25.000 025 33342.96 304.19 2360.99 28.36 2011-01-25 16:03:26.000 025 33342.83 304.18 2360.90 28.36 2011-01-25 16:03:27.000 025 33342.91 304.22 2360.95 28.36 2011-01-25 16:03:28.000 025 33342.96 304.18 2361.01 28.36 2011-01-25 16:03:29.000 025 33342.94 304.23 2360.89 28.36 2011-01-25 16:03:30.000 025 33342.90 304.21 2360.98 28.36 2011-01-25 16:03:31.000 025 33342.84 304.18 2360.98 28.36 2011-01-25 16:03:32.000 025 33343.02 304.22 2361.01 28.36 2011-01-25 16:03:33.000 025 33342.99 304.23 2361.01 28.36 2011-01-25 16:03:34.000 025 33342.92 304.25 2360.99 28.36 2011-01-25 16:03:35.000 025 33342.94 304.24 2360.95 28.36 2011-01-25 16:03:36.000 025 33342.84 304.22 2361.07 28.36 2011-01-25 16:03:37.000 025 33343.00 304.23 2360.95 28.36 2011-01-25 16:03:38.000 025 33342.86 304.21 2360.99 28.36 2011-01-25 16:03:39.000 025 33342.87 304.21 2360.97 28.36 2011-01-25 16:03:40.000 025 33342.90 304.21 2361.06 28.36 2011-01-25 16:03:41.000 025 33342.95 304.21 2360.97 28.36 2011-01-25 16:03:42.000 025 33342.81 304.19 2361.09 28.36 2011-01-25 16:03:43.000 025 33343.03 304.25 2361.05 28.36 2011-01-25 16:03:44.000 025 33342.84 304.20 2361.07 28.36 2011-01-25 16:03:45.000 025 33342.83 304.19 2360.98 28.36 2011-01-25 16:03:46.000 025 33342.90 304.20 2360.99 28.36 2011-01-25 16:03:47.000 025 33342.87 304.17 2361.10 28.36 2011-01-25 16:03:48.000 025 33342.78 304.19 2361.03 28.36 2011-01-25 16:03:49.000 025 33342.79 304.17 2361.04 28.36 2011-01-25 16:03:50.000 025 33342.85 304.19 2361.02 28.36 2011-01-25 16:03:51.000 025 33342.79 304.18 2361.07 28.36 2011-01-25 16:03:52.000 025 33342.81 304.15 2361.02 28.36 2011-01-25 16:03:53.000 025 33342.89 304.24 2361.01 28.36 2011-01-25 16:03:54.000 025 33342.77 304.19 2361.07 28.36 2011-01-25 16:03:55.000 025 33342.87 304.16 2360.93 28.36 2011-01-25 16:03:56.000 025 33342.88 304.18 2361.01 28.36 2011-01-25 16:03:57.000 025 33342.74 304.23 2360.98 28.36 2011-01-25 16:03:58.000 025 33342.86 304.22 2361.00 28.36 2011-01-25 16:03:59.000 025 33342.87 304.22 2360.98 28.36 2011-01-25 16:04:00.000 025 33342.71 304.22 2360.99 28.36 2011-01-25 16:04:01.000 025 33342.78 304.22 2361.01 28.36 2011-01-25 16:04:02.000 025 33342.82 304.25 2360.95 28.36 2011-01-25 16:04:03.000 025 33342.77 304.24 2360.99 28.36 2011-01-25 16:04:04.000 025 33342.87 304.23 2361.07 28.36 2011-01-25 16:04:05.000 025 33342.86 304.24 2360.99 28.36 2011-01-25 16:04:06.000 025 33342.75 304.29 2360.95 28.36 2011-01-25 16:04:07.000 025 33342.81 304.21 2361.04 28.36 2011-01-25 16:04:08.000 025 33342.86 304.30 2361.05 28.36 2011-01-25 16:04:09.000 025 33342.77 304.27 2361.04 28.36 2011-01-25 16:04:10.000 025 33342.71 304.25 2361.04 28.36 2011-01-25 16:04:11.000 025 33342.78 304.25 2361.06 28.36 2011-01-25 16:04:12.000 025 33342.79 304.27 2361.05 28.36 2011-01-25 16:04:13.000 025 33342.85 304.29 2361.04 28.36 2011-01-25 16:04:14.000 025 33342.79 304.25 2360.97 28.36 2011-01-25 16:04:15.000 025 33342.80 304.21 2361.01 28.36 2011-01-25 16:04:16.000 025 33342.82 304.24 2361.03 28.36 2011-01-25 16:04:17.000 025 33342.78 304.23 2361.07 28.36 2011-01-25 16:04:18.000 025 33342.69 304.25 2361.05 28.36 2011-01-25 16:04:19.000 025 33342.82 304.27 2361.11 28.36 2011-01-25 16:04:20.000 025 33342.75 304.23 2361.10 28.36 2011-01-25 16:04:21.000 025 33342.82 304.27 2361.05 28.36 2011-01-25 16:04:22.000 025 33342.83 304.25 2361.11 28.36 2011-01-25 16:04:23.000 025 33342.77 304.23 2361.07 28.36 2011-01-25 16:04:24.000 025 33342.82 304.23 2361.10 28.36 2011-01-25 16:04:25.000 025 33342.89 304.21 2361.11 28.36 2011-01-25 16:04:26.000 025 33342.76 304.26 2361.12 28.36 2011-01-25 16:04:27.000 025 33342.66 304.23 2361.08 28.36 2011-01-25 16:04:28.000 025 33342.82 304.22 2361.05 28.36 2011-01-25 16:04:29.000 025 33342.81 304.23 2361.01 28.36 2011-01-25 16:04:30.000 025 33342.72 304.21 2361.10 28.36 2011-01-25 16:04:31.000 025 33342.75 304.18 2361.08 28.36 2011-01-25 16:04:32.000 025 33342.89 304.18 2361.10 28.36 2011-01-25 16:04:33.000 025 33342.77 304.17 2361.06 28.36 2011-01-25 16:04:34.000 025 33342.73 304.21 2361.17 28.36 2011-01-25 16:04:35.000 025 33342.78 304.19 2361.22 28.36 2011-01-25 16:04:36.000 025 33342.72 304.20 2361.08 28.36 2011-01-25 16:04:37.000 025 33342.65 304.24 2361.07 28.36 2011-01-25 16:04:38.000 025 33342.79 304.21 2361.18 28.36 2011-01-25 16:04:39.000 025 33342.76 304.16 2361.20 28.36 2011-01-25 16:04:40.000 025 33342.56 304.22 2361.06 28.36 2011-01-25 16:04:41.000 025 33342.68 304.25 2361.11 28.36 2011-01-25 16:04:42.000 025 33342.69 304.22 2361.13 28.36 2011-01-25 16:04:43.000 025 33342.65 304.23 2361.05 28.36 2011-01-25 16:04:44.000 025 33342.67 304.25 2361.08 28.36 2011-01-25 16:04:45.000 025 33342.56 304.23 2361.01 28.36 2011-01-25 16:04:46.000 025 33342.65 304.22 2361.08 28.36 2011-01-25 16:04:47.000 025 33342.65 304.31 2361.10 28.36 2011-01-25 16:04:48.000 025 33342.74 304.26 2361.09 28.36 2011-01-25 16:04:49.000 025 33342.69 304.25 2361.08 28.36 2011-01-25 16:04:50.000 025 33342.63 304.28 2361.14 28.36 2011-01-25 16:04:51.000 025 33342.68 304.27 2361.10 28.36 2011-01-25 16:04:52.000 025 33342.72 304.29 2361.13 28.36 2011-01-25 16:04:53.000 025 33342.66 304.25 2361.13 28.36 2011-01-25 16:04:54.000 025 33342.68 304.27 2361.11 28.36 2011-01-25 16:04:55.000 025 33342.56 304.20 2361.11 28.36 2011-01-25 16:04:56.000 025 33342.61 304.27 2361.08 28.36 2011-01-25 16:04:57.000 025 33342.68 304.24 2361.01 28.36 2011-01-25 16:04:58.000 025 33342.62 304.25 2361.14 28.36 2011-01-25 16:04:59.000 025 33342.68 304.23 2361.16 28.36 2011-01-25 16:05:00.000 025 33342.64 304.29 2361.07 28.36 2011-01-25 16:05:01.000 025 33342.71 304.27 2361.20 28.36 2011-01-25 16:05:02.000 025 33342.69 304.28 2361.13 28.36 2011-01-25 16:05:03.000 025 33342.67 304.24 2361.07 28.36 2011-01-25 16:05:04.000 025 33342.64 304.25 2361.08 28.36 2011-01-25 16:05:05.000 025 33342.76 304.27 2361.10 28.36 2011-01-25 16:05:06.000 025 33342.69 304.22 2361.17 28.36 2011-01-25 16:05:07.000 025 33342.73 304.24 2361.16 28.36 2011-01-25 16:05:08.000 025 33342.77 304.24 2361.17 28.36 2011-01-25 16:05:09.000 025 33342.65 304.24 2361.14 28.36 2011-01-25 16:05:10.000 025 33342.75 304.24 2361.20 28.36 2011-01-25 16:05:11.000 025 33342.72 304.24 2361.08 28.36 2011-01-25 16:05:12.000 025 33342.76 304.21 2361.13 28.36 2011-01-25 16:05:13.000 025 33342.71 304.24 2361.11 28.36 2011-01-25 16:05:14.000 025 33342.67 304.28 2361.16 28.36 2011-01-25 16:05:15.000 025 33342.64 304.26 2361.15 28.36 2011-01-25 16:05:16.000 025 33342.71 304.28 2361.19 28.36 2011-01-25 16:05:17.000 025 33342.66 304.29 2361.20 28.36 2011-01-25 16:05:18.000 025 33342.66 304.30 2361.12 28.36 2011-01-25 16:05:19.000 025 33342.63 304.30 2361.20 28.36 2011-01-25 16:05:20.000 025 33342.70 304.28 2361.17 28.36 2011-01-25 16:05:21.000 025 33342.65 304.29 2361.16 28.36 2011-01-25 16:05:22.000 025 33342.60 304.32 2361.17 28.36 2011-01-25 16:05:23.000 025 33342.67 304.36 2361.16 28.36 2011-01-25 16:05:24.000 025 33342.70 304.29 2361.11 28.36 2011-01-25 16:05:25.000 025 33342.66 304.33 2361.21 28.36 2011-01-25 16:05:26.000 025 33342.67 304.33 2361.19 28.36 2011-01-25 16:05:27.000 025 33342.62 304.30 2361.18 28.36 2011-01-25 16:05:28.000 025 33342.70 304.31 2361.14 28.36 2011-01-25 16:05:29.000 025 33342.62 304.36 2361.18 28.36 2011-01-25 16:05:30.000 025 33342.61 304.29 2361.18 28.36 2011-01-25 16:05:31.000 025 33342.69 304.32 2361.26 28.36 2011-01-25 16:05:32.000 025 33342.67 304.31 2361.14 28.36 2011-01-25 16:05:33.000 025 33342.64 304.28 2361.12 28.36 2011-01-25 16:05:34.000 025 33342.65 304.30 2361.28 28.36 2011-01-25 16:05:35.000 025 33342.72 304.26 2361.24 28.36 2011-01-25 16:05:36.000 025 33342.55 304.25 2361.17 28.36 2011-01-25 16:05:37.000 025 33342.67 304.29 2361.20 28.36 2011-01-25 16:05:38.000 025 33342.61 304.25 2361.11 28.36 2011-01-25 16:05:39.000 025 33342.61 304.29 2361.19 28.36 2011-01-25 16:05:40.000 025 33342.62 304.32 2361.18 28.36 2011-01-25 16:05:41.000 025 33342.64 304.31 2361.23 28.36 2011-01-25 16:05:42.000 025 33342.59 304.29 2361.19 28.36 2011-01-25 16:05:43.000 025 33342.67 304.28 2361.22 28.36 2011-01-25 16:05:44.000 025 33342.74 304.31 2361.22 28.36 2011-01-25 16:05:45.000 025 33342.67 304.30 2361.20 28.36 2011-01-25 16:05:46.000 025 33342.70 304.33 2361.20 28.37 2011-01-25 16:05:47.000 025 33342.74 304.31 2361.26 28.37 2011-01-25 16:05:48.000 025 33342.79 304.36 2361.21 28.37 2011-01-25 16:05:49.000 025 33342.71 304.35 2361.16 28.37 2011-01-25 16:05:50.000 025 33342.66 304.36 2361.26 28.37 2011-01-25 16:05:51.000 025 33342.64 304.33 2361.20 28.37 2011-01-25 16:05:52.000 025 33342.74 304.35 2361.10 28.37 2011-01-25 16:05:53.000 025 33342.77 304.31 2361.27 28.37 2011-01-25 16:05:54.000 025 33342.74 304.31 2361.14 28.37 2011-01-25 16:05:55.000 025 33342.82 304.32 2361.14 28.37 2011-01-25 16:05:56.000 025 33342.74 304.32 2361.17 28.37 2011-01-25 16:05:57.000 025 33342.68 304.31 2361.15 28.37 2011-01-25 16:05:58.000 025 33342.80 304.34 2361.25 28.37 2011-01-25 16:05:59.000 025 33342.73 304.31 2361.15 28.37 2011-01-25 16:06:00.000 025 33342.74 304.36 2361.24 28.37 2011-01-25 16:06:01.000 025 33342.80 304.35 2361.21 28.37 2011-01-25 16:06:02.000 025 33342.68 304.34 2361.20 28.37 2011-01-25 16:06:03.000 025 33342.75 304.32 2361.13 28.37 2011-01-25 16:06:04.000 025 33342.72 304.32 2361.11 28.37 2011-01-25 16:06:05.000 025 33342.75 304.35 2361.17 28.37 2011-01-25 16:06:06.000 025 33342.83 304.33 2361.14 28.37 2011-01-25 16:06:07.000 025 33342.69 304.33 2361.20 28.37 2011-01-25 16:06:08.000 025 33342.69 304.30 2361.19 28.37 2011-01-25 16:06:09.000 025 33342.79 304.32 2361.18 28.37 2011-01-25 16:06:10.000 025 33342.72 304.32 2361.23 28.37 2011-01-25 16:06:11.000 025 33342.65 304.29 2361.20 28.37 2011-01-25 16:06:12.000 025 33342.73 304.32 2361.14 28.37 2011-01-25 16:06:13.000 025 33342.65 304.31 2361.23 28.37 2011-01-25 16:06:14.000 025 33342.68 304.25 2361.18 28.37 2011-01-25 16:06:15.000 025 33342.63 304.28 2361.21 28.37 2011-01-25 16:06:16.000 025 33342.70 304.33 2361.14 28.37 2011-01-25 16:06:17.000 025 33342.68 304.34 2361.24 28.37 2011-01-25 16:06:18.000 025 33342.65 304.31 2361.24 28.37 2011-01-25 16:06:19.000 025 33342.65 304.33 2361.22 28.37 2011-01-25 16:06:20.000 025 33342.65 304.31 2361.23 28.37 2011-01-25 16:06:21.000 025 33342.56 304.29 2361.25 28.37 2011-01-25 16:06:22.000 025 33342.59 304.31 2361.24 28.37 2011-01-25 16:06:23.000 025 33342.61 304.36 2361.23 28.37 2011-01-25 16:06:24.000 025 33342.53 304.32 2361.27 28.37 2011-01-25 16:06:25.000 025 33342.72 304.34 2361.28 28.37 2011-01-25 16:06:26.000 025 33342.61 304.36 2361.20 28.37 2011-01-25 16:06:27.000 025 33342.67 304.39 2361.18 28.37 2011-01-25 16:06:28.000 025 33342.65 304.30 2361.33 28.37 2011-01-25 16:06:29.000 025 33342.58 304.33 2361.24 28.37 2011-01-25 16:06:30.000 025 33342.71 304.37 2361.33 28.37 2011-01-25 16:06:31.000 025 33342.68 304.36 2361.28 28.37 2011-01-25 16:06:32.000 025 33342.67 304.32 2361.28 28.37 2011-01-25 16:06:33.000 025 33342.67 304.32 2361.38 28.37 2011-01-25 16:06:34.000 025 33342.67 304.32 2361.25 28.37 2011-01-25 16:06:35.000 025 33342.75 304.34 2361.24 28.37 2011-01-25 16:06:36.000 025 33342.72 304.35 2361.27 28.37 2011-01-25 16:06:37.000 025 33342.67 304.38 2361.29 28.37 2011-01-25 16:06:38.000 025 33342.72 304.38 2361.25 28.37 2011-01-25 16:06:39.000 025 33342.64 304.37 2361.23 28.37 2011-01-25 16:06:40.000 025 33342.67 304.34 2361.32 28.37 2011-01-25 16:06:41.000 025 33342.77 304.29 2361.25 28.37 2011-01-25 16:06:42.000 025 33342.72 304.35 2361.30 28.37 2011-01-25 16:06:43.000 025 33342.73 304.36 2361.30 28.37 2011-01-25 16:06:44.000 025 33342.71 304.34 2361.19 28.37 2011-01-25 16:06:45.000 025 33342.67 304.32 2361.26 28.37 2011-01-25 16:06:46.000 025 33342.65 304.39 2361.22 28.37 2011-01-25 16:06:47.000 025 33342.71 304.39 2361.29 28.37 2011-01-25 16:06:48.000 025 33342.71 304.39 2361.30 28.37 2011-01-25 16:06:49.000 025 33342.70 304.35 2361.31 28.37 2011-01-25 16:06:50.000 025 33342.69 304.35 2361.29 28.37 2011-01-25 16:06:51.000 025 33342.62 304.35 2361.34 28.37 2011-01-25 16:06:52.000 025 33342.56 304.38 2361.22 28.37 2011-01-25 16:06:53.000 025 33342.64 304.37 2361.29 28.37 2011-01-25 16:06:54.000 025 33342.61 304.38 2361.29 28.37 2011-01-25 16:06:55.000 025 33342.52 304.33 2361.28 28.37 2011-01-25 16:06:56.000 025 33342.61 304.39 2361.32 28.37 2011-01-25 16:06:57.000 025 33342.53 304.40 2361.32 28.37 2011-01-25 16:06:58.000 025 33342.58 304.38 2361.35 28.37 2011-01-25 16:06:59.000 025 33342.58 304.35 2361.27 28.37 2011-01-25 16:07:00.000 025 33342.37 304.33 2361.30 28.37 2011-01-25 16:07:01.000 025 33342.54 304.37 2361.36 28.37 2011-01-25 16:07:02.000 025 33342.60 304.32 2361.34 28.37 2011-01-25 16:07:03.000 025 33342.58 304.31 2361.34 28.37 2011-01-25 16:07:04.000 025 33342.52 304.38 2361.32 28.37 2011-01-25 16:07:05.000 025 33342.53 304.33 2361.36 28.37 2011-01-25 16:07:06.000 025 33342.46 304.37 2361.27 28.37 2011-01-25 16:07:07.000 025 33342.57 304.39 2361.30 28.37 2011-01-25 16:07:08.000 025 33342.53 304.39 2361.32 28.37 2011-01-25 16:07:09.000 025 33342.56 304.35 2361.41 28.37 2011-01-25 16:07:10.000 025 33342.54 304.41 2361.28 28.37 2011-01-25 16:07:11.000 025 33342.51 304.41 2361.38 28.37 2011-01-25 16:07:12.000 025 33342.52 304.38 2361.37 28.37 2011-01-25 16:07:13.000 025 33342.45 304.37 2361.36 28.37 2011-01-25 16:07:14.000 025 33342.48 304.40 2361.31 28.37 2011-01-25 16:07:15.000 025 33342.52 304.37 2361.28 28.37 2011-01-25 16:07:16.000 025 33342.55 304.33 2361.33 28.37 2011-01-25 16:07:17.000 025 33342.58 304.37 2361.35 28.37 2011-01-25 16:07:18.000 025 33342.57 304.36 2361.39 28.37 2011-01-25 16:07:19.000 025 33342.50 304.40 2361.41 28.37 2011-01-25 16:07:20.000 025 33342.56 304.40 2361.37 28.37 2011-01-25 16:07:21.000 025 33342.52 304.42 2361.40 28.37 2011-01-25 16:07:22.000 025 33342.55 304.38 2361.38 28.37 2011-01-25 16:07:23.000 025 33342.56 304.40 2361.40 28.37 2011-01-25 16:07:24.000 025 33342.46 304.43 2361.35 28.37 2011-01-25 16:07:25.000 025 33342.64 304.44 2361.40 28.37 2011-01-25 16:07:26.000 025 33342.50 304.38 2361.39 28.37 2011-01-25 16:07:27.000 025 33342.52 304.37 2361.40 28.37 2011-01-25 16:07:28.000 025 33342.57 304.35 2361.46 28.37 2011-01-25 16:07:29.000 025 33342.45 304.39 2361.38 28.37 2011-01-25 16:07:30.000 025 33342.47 304.42 2361.43 28.37 2011-01-25 16:07:31.000 025 33342.42 304.38 2361.35 28.37 2011-01-25 16:07:32.000 025 33342.56 304.40 2361.33 28.37 2011-01-25 16:07:33.000 025 33342.52 304.42 2361.33 28.37 2011-01-25 16:07:34.000 025 33342.55 304.37 2361.43 28.37 2011-01-25 16:07:35.000 025 33342.52 304.38 2361.43 28.37 2011-01-25 16:07:36.000 025 33342.49 304.38 2361.37 28.37 2011-01-25 16:07:37.000 025 33342.43 304.38 2361.35 28.37 2011-01-25 16:07:38.000 025 33342.55 304.36 2361.39 28.37 2011-01-25 16:07:39.000 025 33342.54 304.35 2361.38 28.37 2011-01-25 16:07:40.000 025 33342.48 304.42 2361.36 28.37 2011-01-25 16:07:41.000 025 33342.55 304.42 2361.33 28.37 2011-01-25 16:07:42.000 025 33342.54 304.37 2361.41 28.37 2011-01-25 16:07:43.000 025 33342.49 304.44 2361.35 28.37 2011-01-25 16:07:44.000 025 33342.57 304.44 2361.47 28.37 2011-01-25 16:07:45.000 025 33342.47 304.44 2361.38 28.37 2011-01-25 16:07:46.000 025 33342.44 304.46 2361.33 28.37 2011-01-25 16:07:47.000 025 33342.42 304.44 2361.39 28.37 2011-01-25 16:07:48.000 025 33342.36 304.45 2361.41 28.37 2011-01-25 16:07:49.000 025 33342.49 304.46 2361.38 28.37 2011-01-25 16:07:50.000 025 33342.53 304.47 2361.47 28.37 2011-01-25 16:07:51.000 025 33342.49 304.45 2361.39 28.37 2011-01-25 16:07:52.000 025 33342.37 304.46 2361.44 28.37 2011-01-25 16:07:53.000 025 33342.47 304.45 2361.48 28.37 2011-01-25 16:07:54.000 025 33342.46 304.43 2361.51 28.37 2011-01-25 16:07:55.000 025 33342.46 304.48 2361.55 28.37 2011-01-25 16:07:56.000 025 33342.47 304.49 2361.47 28.37 2011-01-25 16:07:57.000 025 33342.47 304.47 2361.48 28.37 2011-01-25 16:07:58.000 025 33342.47 304.46 2361.54 28.37 2011-01-25 16:07:59.000 025 33342.44 304.45 2361.52 28.37 2011-01-25 16:08:00.000 025 33342.31 304.44 2361.49 28.37 2011-01-25 16:08:01.000 025 33342.49 304.45 2361.48 28.37 2011-01-25 16:08:02.000 025 33342.39 304.46 2361.51 28.37 2011-01-25 16:08:03.000 025 33342.43 304.45 2361.45 28.37 2011-01-25 16:08:04.000 025 33342.37 304.44 2361.54 28.37 2011-01-25 16:08:05.000 025 33342.50 304.47 2361.48 28.37 2011-01-25 16:08:06.000 025 33342.31 304.48 2361.49 28.37 2011-01-25 16:08:07.000 025 33342.47 304.45 2361.48 28.37 2011-01-25 16:08:08.000 025 33342.41 304.46 2361.43 28.37 2011-01-25 16:08:09.000 025 33342.39 304.46 2361.47 28.37 2011-01-25 16:08:10.000 025 33342.43 304.50 2361.49 28.37 2011-01-25 16:08:11.000 025 33342.43 304.48 2361.48 28.37 2011-01-25 16:08:12.000 025 33342.42 304.46 2361.47 28.37 2011-01-25 16:08:13.000 025 33342.34 304.51 2361.41 28.37 2011-01-25 16:08:14.000 025 33342.38 304.50 2361.48 28.37 2011-01-25 16:08:15.000 025 33342.34 304.50 2361.46 28.37 2011-01-25 16:08:16.000 025 33342.39 304.49 2361.54 28.37 2011-01-25 16:08:17.000 025 33342.34 304.54 2361.49 28.37 2011-01-25 16:08:18.000 025 33342.35 304.52 2361.56 28.37 2011-01-25 16:08:19.000 025 33342.34 304.50 2361.61 28.37 2011-01-25 16:08:20.000 025 33342.39 304.52 2361.60 28.37 2011-01-25 16:08:21.000 025 33342.33 304.48 2361.66 28.37 2011-01-25 16:08:22.000 025 33342.40 304.55 2361.59 28.37 2011-01-25 16:08:23.000 025 33342.33 304.56 2361.58 28.37 2011-01-25 16:08:24.000 025 33342.28 304.56 2361.50 28.37 2011-01-25 16:08:25.000 025 33342.32 304.54 2361.50 28.37 2011-01-25 16:08:26.000 025 33342.27 304.56 2361.58 28.37 2011-01-25 16:08:27.000 025 33342.34 304.52 2361.57 28.37 2011-01-25 16:08:28.000 025 33342.32 304.54 2361.54 28.37 2011-01-25 16:08:29.000 025 33342.33 304.57 2361.53 28.37 2011-01-25 16:08:30.000 025 33342.42 304.57 2361.54 28.37 2011-01-25 16:08:31.000 025 33342.30 304.57 2361.61 28.37 2011-01-25 16:08:32.000 025 33342.28 304.60 2361.62 28.37 2011-01-25 16:08:33.000 025 33342.19 304.55 2361.66 28.37 2011-01-25 16:08:34.000 025 33342.36 304.62 2361.49 28.37 2011-01-25 16:08:35.000 025 33342.24 304.61 2361.57 28.37 2011-01-25 16:08:36.000 025 33342.29 304.59 2361.51 28.37 2011-01-25 16:08:37.000 025 33342.33 304.55 2361.59 28.37 2011-01-25 16:08:38.000 025 33342.30 304.60 2361.68 28.37 2011-01-25 16:08:39.000 025 33342.24 304.60 2361.63 28.37 2011-01-25 16:08:40.000 025 33342.28 304.61 2361.56 28.37 2011-01-25 16:08:41.000 025 33342.30 304.60 2361.54 28.37 2011-01-25 16:08:42.000 025 33342.26 304.59 2361.62 28.37 2011-01-25 16:08:43.000 025 33342.27 304.61 2361.63 28.37 2011-01-25 16:08:44.000 025 33342.25 304.60 2361.63 28.37 2011-01-25 16:08:45.000 025 33342.28 304.61 2361.64 28.37 2011-01-25 16:08:46.000 025 33342.20 304.56 2361.68 28.37 2011-01-25 16:08:47.000 025 33342.29 304.57 2361.61 28.37 2011-01-25 16:08:48.000 025 33342.18 304.62 2361.58 28.37 2011-01-25 16:08:49.000 025 33342.25 304.61 2361.65 28.37 2011-01-25 16:08:50.000 025 33342.20 304.63 2361.69 28.37 2011-01-25 16:08:51.000 025 33342.15 304.64 2361.66 28.37 2011-01-25 16:08:52.000 025 33342.08 304.58 2361.69 28.37 2011-01-25 16:08:53.000 025 33342.19 304.61 2361.73 28.37 2011-01-25 16:08:54.000 025 33342.18 304.58 2361.70 28.37 2011-01-25 16:08:55.000 025 33342.20 304.63 2361.69 28.37 2011-01-25 16:08:56.000 025 33342.14 304.64 2361.74 28.37 2011-01-25 16:08:57.000 025 33342.16 304.60 2361.66 28.37 2011-01-25 16:08:58.000 025 33342.08 304.62 2361.70 28.37 2011-01-25 16:08:59.000 025 33342.12 304.67 2361.70 28.37 2011-01-25 16:09:00.000 025 33342.09 304.64 2361.69 28.37 2011-01-25 16:09:01.000 025 33342.11 304.64 2361.73 28.37 2011-01-25 16:09:02.000 025 33342.11 304.66 2361.77 28.37 2011-01-25 16:09:03.000 025 33342.20 304.68 2361.70 28.37 2011-01-25 16:09:04.000 025 33342.15 304.65 2361.72 28.37 2011-01-25 16:09:05.000 025 33342.08 304.65 2361.79 28.37 2011-01-25 16:09:06.000 025 33342.06 304.68 2361.69 28.37 2011-01-25 16:09:07.000 025 33342.09 304.66 2361.76 28.37 2011-01-25 16:09:08.000 025 33342.12 304.71 2361.82 28.37 2011-01-25 16:09:09.000 025 33342.00 304.71 2361.74 28.37 2011-01-25 16:09:10.000 025 33342.07 304.68 2361.70 28.37 2011-01-25 16:09:11.000 025 33342.06 304.69 2361.66 28.37 2011-01-25 16:09:12.000 025 33342.06 304.70 2361.74 28.37 2011-01-25 16:09:13.000 025 33342.04 304.68 2361.74 28.37 2011-01-25 16:09:14.000 025 33342.05 304.65 2361.66 28.37 2011-01-25 16:09:15.000 025 33342.04 304.67 2361.73 28.37 2011-01-25 16:09:16.000 025 33342.01 304.68 2361.73 28.37 2011-01-25 16:09:17.000 025 33341.94 304.65 2361.72 28.37 2011-01-25 16:09:18.000 025 33341.89 304.69 2361.73 28.37 2011-01-25 16:09:19.000 025 33342.07 304.65 2361.72 28.37 2011-01-25 16:09:20.000 025 33341.92 304.67 2361.72 28.37 2011-01-25 16:09:21.000 025 33341.98 304.66 2361.75 28.37 2011-01-25 16:09:22.000 025 33341.93 304.70 2361.77 28.37 2011-01-25 16:09:23.000 025 33342.03 304.70 2361.79 28.37 2011-01-25 16:09:24.000 025 33341.93 304.68 2361.80 28.37 2011-01-25 16:09:25.000 025 33341.97 304.71 2361.78 28.37 2011-01-25 16:09:26.000 025 33341.90 304.70 2361.73 28.37 2011-01-25 16:09:27.000 025 33341.96 304.69 2361.76 28.37 2011-01-25 16:09:28.000 025 33341.96 304.66 2361.73 28.37 2011-01-25 16:09:29.000 025 33341.95 304.68 2361.76 28.37 2011-01-25 16:09:30.000 025 33342.05 304.69 2361.79 28.37 2011-01-25 16:09:31.000 025 33342.06 304.69 2361.82 28.37 2011-01-25 16:09:32.000 025 33341.96 304.71 2361.85 28.37 2011-01-25 16:09:33.000 025 33341.90 304.69 2361.84 28.37 2011-01-25 16:09:34.000 025 33341.93 304.72 2361.78 28.37 2011-01-25 16:09:35.000 025 33341.94 304.71 2361.79 28.37 2011-01-25 16:09:36.000 025 33341.99 304.75 2361.78 28.37 2011-01-25 16:09:37.000 025 33342.03 304.66 2361.85 28.37 2011-01-25 16:09:38.000 025 33341.90 304.71 2361.88 28.37 2011-01-25 16:09:39.000 025 33341.96 304.74 2361.87 28.37 2011-01-25 16:09:40.000 025 33341.91 304.75 2361.84 28.37 2011-01-25 16:09:41.000 025 33341.96 304.74 2361.92 28.37 2011-01-25 16:09:42.000 025 33341.89 304.73 2361.81 28.37 2011-01-25 16:09:43.000 025 33341.99 304.73 2361.78 28.37 2011-01-25 16:09:44.000 025 33341.98 304.78 2361.86 28.37 2011-01-25 16:09:45.000 025 33341.93 304.78 2361.85 28.37 2011-01-25 16:09:46.000 025 33341.93 304.72 2361.83 28.37 2011-01-25 16:09:47.000 025 33341.89 304.77 2361.79 28.37 2011-01-25 16:09:48.000 025 33341.94 304.78 2361.89 28.37 2011-01-25 16:09:49.000 025 33341.79 304.78 2361.91 28.37 2011-01-25 16:09:50.000 025 33341.97 304.77 2361.76 28.37 2011-01-25 16:09:51.000 025 33341.82 304.84 2361.73 28.37 2011-01-25 16:09:52.000 025 33341.86 304.81 2361.78 28.37 2011-01-25 16:09:53.000 025 33341.94 304.74 2361.76 28.37 2011-01-25 16:09:54.000 025 33341.94 304.76 2361.80 28.37 2011-01-25 16:09:55.000 025 33341.92 304.75 2361.82 28.37 2011-01-25 16:09:56.000 025 33341.82 304.78 2361.94 28.37 2011-01-25 16:09:57.000 025 33341.88 304.76 2361.80 28.37 2011-01-25 16:09:58.000 025 33341.80 304.70 2361.86 28.37 2011-01-25 16:09:59.000 025 33341.96 304.72 2361.85 28.37 2011-01-25 16:10:00.000 025 33341.87 304.74 2361.77 28.37 2011-01-25 16:10:01.000 025 33341.85 304.76 2361.86 28.37 2011-01-25 16:10:02.000 025 33341.89 304.73 2361.83 28.37 2011-01-25 16:10:03.000 025 33341.81 304.74 2361.91 28.37 2011-01-25 16:10:04.000 025 33341.81 304.74 2361.91 28.37 2011-01-25 16:10:05.000 025 33341.89 304.74 2361.85 28.37 2011-01-25 16:10:06.000 025 33341.81 304.80 2361.85 28.37 2011-01-25 16:10:07.000 025 33341.82 304.68 2361.82 28.37 2011-01-25 16:10:08.000 025 33341.96 304.78 2361.89 28.37 2011-01-25 16:10:09.000 025 33341.85 304.79 2361.89 28.37 2011-01-25 16:10:10.000 025 33341.78 304.76 2361.84 28.37 2011-01-25 16:10:11.000 025 33341.96 304.80 2361.91 28.37 2011-01-25 16:10:12.000 025 33341.83 304.79 2361.85 28.37 2011-01-25 16:10:13.000 025 33341.91 304.79 2361.84 28.37 2011-01-25 16:10:14.000 025 33341.84 304.80 2361.86 28.37 2011-01-25 16:10:15.000 025 33341.90 304.79 2361.87 28.37 2011-01-25 16:10:16.000 025 33341.86 304.74 2361.82 28.37 2011-01-25 16:10:17.000 025 33341.94 304.81 2361.91 28.37 2011-01-25 16:10:18.000 025 33341.97 304.80 2361.88 28.37 2011-01-25 16:10:19.000 025 33341.84 304.81 2361.89 28.37 2011-01-25 16:10:20.000 025 33341.86 304.79 2361.84 28.37 2011-01-25 16:10:21.000 025 33341.85 304.82 2361.82 28.37 2011-01-25 16:10:22.000 025 33341.81 304.80 2361.84 28.37 2011-01-25 16:10:23.000 025 33341.93 304.81 2361.91 28.37 2011-01-25 16:10:24.000 025 33341.86 304.81 2361.93 28.37 2011-01-25 16:10:25.000 025 33341.83 304.83 2361.85 28.37 2011-01-25 16:10:26.000 025 33341.85 304.88 2361.89 28.37 2011-01-25 16:10:27.000 025 33341.93 304.85 2361.88 28.37 2011-01-25 16:10:28.000 025 33341.80 304.82 2361.92 28.37 2011-01-25 16:10:29.000 025 33341.84 304.79 2361.87 28.37 2011-01-25 16:10:30.000 025 33341.81 304.81 2361.93 28.37 2011-01-25 16:10:31.000 025 33341.87 304.84 2361.88 28.37 2011-01-25 16:10:32.000 025 33341.84 304.89 2361.91 28.37 2011-01-25 16:10:33.000 025 33341.79 304.83 2361.88 28.37 2011-01-25 16:10:34.000 025 33341.79 304.81 2361.85 28.37 2011-01-25 16:10:35.000 025 33341.79 304.85 2361.94 28.37 2011-01-25 16:10:36.000 025 33341.83 304.85 2362.03 28.37 2011-01-25 16:10:37.000 025 33341.80 304.83 2361.98 28.37 2011-01-25 16:10:38.000 025 33341.80 304.82 2361.89 28.37 2011-01-25 16:10:39.000 025 33341.88 304.85 2361.95 28.37 2011-01-25 16:10:40.000 025 33341.79 304.82 2361.93 28.37 2011-01-25 16:10:41.000 025 33341.81 304.85 2361.94 28.37 2011-01-25 16:10:42.000 025 33341.80 304.81 2362.00 28.37 2011-01-25 16:10:43.000 025 33341.86 304.81 2361.97 28.37 2011-01-25 16:10:44.000 025 33341.75 304.83 2361.91 28.37 2011-01-25 16:10:45.000 025 33341.87 304.89 2361.91 28.37 2011-01-25 16:10:46.000 025 33341.77 304.84 2361.93 28.37 2011-01-25 16:10:47.000 025 33341.77 304.85 2361.96 28.37 2011-01-25 16:10:48.000 025 33341.79 304.85 2361.91 28.37 2011-01-25 16:10:49.000 025 33341.87 304.85 2362.00 28.37 2011-01-25 16:10:50.000 025 33341.72 304.88 2361.93 28.37 2011-01-25 16:10:51.000 025 33341.95 304.89 2361.97 28.37 2011-01-25 16:10:52.000 025 33341.78 304.85 2361.91 28.37 2011-01-25 16:10:53.000 025 33341.84 304.85 2361.91 28.37 2011-01-25 16:10:54.000 025 33341.82 304.90 2361.90 28.37 2011-01-25 16:10:55.000 025 33341.75 304.88 2361.86 28.37 2011-01-25 16:10:56.000 025 33341.87 304.90 2361.83 28.37 2011-01-25 16:10:57.000 025 33341.90 304.89 2361.97 28.37 2011-01-25 16:10:58.000 025 33341.80 304.87 2361.90 28.37 2011-01-25 16:10:59.000 025 33341.79 304.87 2361.97 28.37 2011-01-25 16:11:00.000 025 33341.87 304.90 2361.98 28.37 2011-01-25 16:11:01.000 025 33341.88 304.91 2361.98 28.37 2011-01-25 16:11:02.000 025 33341.86 304.87 2361.92 28.37 2011-01-25 16:11:03.000 025 33341.75 304.88 2362.00 28.37 2011-01-25 16:11:04.000 025 33341.78 304.87 2361.93 28.37 2011-01-25 16:11:05.000 025 33341.87 304.88 2361.90 28.37 2011-01-25 16:11:06.000 025 33341.85 304.86 2361.89 28.37 2011-01-25 16:11:07.000 025 33341.86 304.86 2361.99 28.37 2011-01-25 16:11:08.000 025 33341.81 304.83 2361.91 28.37 2011-01-25 16:11:09.000 025 33341.90 304.88 2361.86 28.37 2011-01-25 16:11:10.000 025 33341.78 304.88 2361.87 28.37 2011-01-25 16:11:11.000 025 33341.83 304.85 2361.98 28.37 2011-01-25 16:11:12.000 025 33341.91 304.88 2361.89 28.37 2011-01-25 16:11:13.000 025 33341.89 304.87 2361.88 28.37 2011-01-25 16:11:14.000 025 33341.88 304.87 2361.92 28.37 2011-01-25 16:11:15.000 025 33341.87 304.88 2361.95 28.37 2011-01-25 16:11:16.000 025 33341.92 304.88 2361.88 28.37 2011-01-25 16:11:17.000 025 33341.86 304.89 2361.88 28.37 2011-01-25 16:11:18.000 025 33341.90 304.87 2361.92 28.37 2011-01-25 16:11:19.000 025 33341.79 304.89 2361.96 28.37 2011-01-25 16:11:20.000 025 33341.90 304.86 2361.93 28.37 2011-01-25 16:11:21.000 025 33341.87 304.82 2361.91 28.37 2011-01-25 16:11:22.000 025 33341.89 304.82 2361.92 28.37 2011-01-25 16:11:23.000 025 33341.90 304.85 2361.82 28.37 2011-01-25 16:11:24.000 025 33341.89 304.85 2361.92 28.37 2011-01-25 16:11:25.000 025 33341.87 304.83 2361.92 28.37 2011-01-25 16:11:26.000 025 33341.90 304.86 2361.93 28.37 2011-01-25 16:11:27.000 025 33341.98 304.85 2361.92 28.37 2011-01-25 16:11:28.000 025 33341.93 304.81 2361.95 28.37 2011-01-25 16:11:29.000 025 33341.88 304.83 2361.93 28.37 2011-01-25 16:11:30.000 025 33341.93 304.86 2361.91 28.37 2011-01-25 16:11:31.000 025 33341.92 304.85 2361.88 28.37 2011-01-25 16:11:32.000 025 33341.97 304.84 2361.92 28.37 2011-01-25 16:11:33.000 025 33341.97 304.80 2361.92 28.37 2011-01-25 16:11:34.000 025 33341.87 304.83 2361.80 28.37 2011-01-25 16:11:35.000 025 33341.93 304.85 2361.97 28.37 2011-01-25 16:11:36.000 025 33341.94 304.84 2361.95 28.37 2011-01-25 16:11:37.000 025 33341.92 304.86 2361.94 28.37 2011-01-25 16:11:38.000 025 33341.84 304.89 2361.93 28.37 2011-01-25 16:11:39.000 025 33342.02 304.82 2362.03 28.37 2011-01-25 16:11:40.000 025 33341.97 304.86 2361.88 28.37 2011-01-25 16:11:41.000 025 33341.94 304.84 2361.97 28.37 2011-01-25 16:11:42.000 025 33341.95 304.89 2361.92 28.37 2011-01-25 16:11:43.000 025 33341.93 304.88 2361.97 28.37 2011-01-25 16:11:44.000 025 33341.92 304.82 2361.87 28.37 2011-01-25 16:11:45.000 025 33342.00 304.86 2362.00 28.37 2011-01-25 16:11:46.000 025 33341.95 304.85 2361.92 28.37 2011-01-25 16:11:47.000 025 33342.00 304.84 2361.89 28.37 2011-01-25 16:11:48.000 025 33341.99 304.86 2361.95 28.37 2011-01-25 16:11:49.000 025 33341.99 304.87 2361.89 28.37 2011-01-25 16:11:50.000 025 33341.89 304.88 2361.92 28.37 2011-01-25 16:11:51.000 025 33342.07 304.85 2361.99 28.37 2011-01-25 16:11:52.000 025 33341.97 304.88 2361.91 28.37 2011-01-25 16:11:53.000 025 33342.08 304.86 2361.98 28.37 2011-01-25 16:11:54.000 025 33341.97 304.87 2361.95 28.37 2011-01-25 16:11:55.000 025 33342.00 304.83 2361.91 28.37 2011-01-25 16:11:56.000 025 33341.92 304.91 2361.92 28.37 2011-01-25 16:11:57.000 025 33342.03 304.86 2361.97 28.37 2011-01-25 16:11:58.000 025 33341.87 304.87 2361.86 28.37 2011-01-25 16:11:59.000 025 33342.03 304.88 2361.92 28.37 2011-01-25 16:12:00.000 025 33342.03 304.86 2361.93 28.37 2011-01-25 16:12:01.000 025 33341.99 304.83 2361.88 28.37 2011-01-25 16:12:02.000 025 33341.98 304.82 2361.93 28.37 2011-01-25 16:12:03.000 025 33342.04 304.84 2361.91 28.37 2011-01-25 16:12:04.000 025 33342.00 304.85 2361.91 28.37 2011-01-25 16:12:05.000 025 33342.07 304.84 2361.96 28.37 2011-01-25 16:12:06.000 025 33342.04 304.84 2361.88 28.37 2011-01-25 16:12:07.000 025 33342.05 304.80 2361.86 28.37 2011-01-25 16:12:08.000 025 33342.03 304.86 2361.92 28.37 2011-01-25 16:12:09.000 025 33342.00 304.85 2361.90 28.37 2011-01-25 16:12:10.000 025 33341.99 304.81 2361.91 28.37 2011-01-25 16:12:11.000 025 33342.06 304.85 2361.92 28.37 2011-01-25 16:12:12.000 025 33342.03 304.82 2361.89 28.37 2011-01-25 16:12:13.000 025 33341.96 304.84 2361.89 28.37 2011-01-25 16:12:14.000 025 33341.99 304.80 2361.94 28.37 2011-01-25 16:12:15.000 025 33342.11 304.81 2361.80 28.37 2011-01-25 16:12:16.000 025 33342.09 304.79 2361.85 28.37 2011-01-25 16:12:17.000 025 33342.05 304.82 2361.91 28.37 2011-01-25 16:12:18.000 025 33342.04 304.83 2361.90 28.37 2011-01-25 16:12:19.000 025 33342.02 304.82 2361.86 28.37 2011-01-25 16:12:20.000 025 33341.99 304.88 2361.92 28.37 2011-01-25 16:12:21.000 025 33342.10 304.82 2361.93 28.37 2011-01-25 16:12:22.000 025 33342.03 304.83 2361.89 28.37 2011-01-25 16:12:23.000 025 33342.05 304.82 2361.92 28.37 2011-01-25 16:12:24.000 025 33342.07 304.87 2361.86 28.37 2011-01-25 16:12:25.000 025 33342.05 304.86 2361.93 28.37 2011-01-25 16:12:26.000 025 33342.07 304.85 2361.89 28.37 2011-01-25 16:12:27.000 025 33342.06 304.84 2361.98 28.37 2011-01-25 16:12:28.000 025 33342.09 304.87 2361.97 28.37 2011-01-25 16:12:29.000 025 33342.02 304.88 2361.90 28.37 2011-01-25 16:12:30.000 025 33342.08 304.93 2361.87 28.37 2011-01-25 16:12:31.000 025 33342.04 304.85 2361.92 28.37 2011-01-25 16:12:32.000 025 33342.05 304.90 2361.90 28.37 2011-01-25 16:12:33.000 025 33342.20 304.85 2361.91 28.37 2011-01-25 16:12:34.000 025 33342.04 304.87 2361.80 28.37 2011-01-25 16:12:35.000 025 33342.02 304.90 2361.96 28.37 2011-01-25 16:12:36.000 025 33342.05 304.82 2362.01 28.37 2011-01-25 16:12:37.000 025 33342.05 304.85 2361.95 28.37 2011-01-25 16:12:38.000 025 33342.06 304.84 2361.90 28.37 2011-01-25 16:12:39.000 025 33342.14 304.82 2361.88 28.37 2011-01-25 16:12:40.000 025 33342.11 304.84 2361.85 28.37 2011-01-25 16:12:41.000 025 33342.15 304.83 2362.02 28.37 2011-01-25 16:12:42.000 025 33342.12 304.88 2362.00 28.37 2011-01-25 16:12:43.000 025 33342.03 304.82 2361.96 28.37 2011-01-25 16:12:44.000 025 33342.16 304.78 2361.97 28.37 2011-01-25 16:12:45.000 025 33342.17 304.84 2361.95 28.37 2011-01-25 16:12:46.000 025 33342.09 304.79 2361.94 28.37 2011-01-25 16:12:47.000 025 33342.09 304.85 2361.99 28.37 2011-01-25 16:12:48.000 025 33342.06 304.83 2362.02 28.37 2011-01-25 16:12:49.000 025 33342.00 304.85 2362.01 28.37 2011-01-25 16:12:50.000 025 33342.06 304.88 2361.96 28.37 2011-01-25 16:12:51.000 025 33342.15 304.86 2361.96 28.37 2011-01-25 16:12:52.000 025 33341.97 304.85 2361.94 28.37 2011-01-25 16:12:53.000 025 33342.03 304.83 2362.05 28.37 2011-01-25 16:12:54.000 025 33342.06 304.87 2361.93 28.37 2011-01-25 16:12:55.000 025 33342.02 304.85 2361.89 28.37 2011-01-25 16:12:56.000 025 33342.13 304.87 2361.90 28.37 2011-01-25 16:12:57.000 025 33342.09 304.85 2362.05 28.37 2011-01-25 16:12:58.000 025 33342.02 304.87 2361.97 28.37 2011-01-25 16:12:59.000 025 33341.98 304.90 2361.96 28.37 2011-01-25 16:13:00.000 025 33342.05 304.90 2361.97 28.37 2011-01-25 16:13:01.000 025 33342.04 304.90 2362.02 28.37 2011-01-25 16:13:02.000 025 33341.94 304.95 2362.02 28.37 2011-01-25 16:13:03.000 025 33342.07 304.90 2361.91 28.37 2011-01-25 16:13:04.000 025 33342.00 304.86 2361.94 28.37 2011-01-25 16:13:05.000 025 33341.95 304.90 2361.97 28.37 2011-01-25 16:13:06.000 025 33342.03 304.90 2362.07 28.37 2011-01-25 16:13:07.000 025 33342.06 304.93 2362.00 28.37 2011-01-25 16:13:08.000 025 33341.93 304.91 2362.04 28.37 2011-01-25 16:13:09.000 025 33342.12 304.91 2362.02 28.37 2011-01-25 16:13:10.000 025 33342.15 304.90 2362.00 28.37 2011-01-25 16:13:11.000 025 33342.04 304.86 2362.04 28.37 2011-01-25 16:13:12.000 025 33342.11 304.90 2361.98 28.37 2011-01-25 16:13:13.000 025 33341.99 304.83 2361.99 28.37 2011-01-25 16:13:14.000 025 33342.06 304.88 2362.04 28.37 2011-01-25 16:13:15.000 025 33342.06 304.84 2362.04 28.37 2011-01-25 16:13:16.000 025 33342.05 304.80 2362.05 28.37 2011-01-25 16:13:17.000 025 33342.09 304.82 2362.09 28.37 2011-01-25 16:13:18.000 025 33342.03 304.82 2362.03 28.37 2011-01-25 16:13:19.000 025 33342.06 304.79 2362.09 28.37 2011-01-25 16:13:20.000 025 33341.94 304.83 2361.99 28.37 2011-01-25 16:13:21.000 025 33342.09 304.81 2361.91 28.37 2011-01-25 16:13:22.000 025 33342.00 304.84 2361.97 28.37 2011-01-25 16:13:23.000 025 33342.00 304.86 2361.97 28.37 2011-01-25 16:13:24.000 025 33341.96 304.85 2361.99 28.37 2011-01-25 16:13:25.000 025 33342.00 304.84 2361.97 28.37 2011-01-25 16:13:26.000 025 33341.93 304.85 2362.05 28.37 2011-01-25 16:13:27.000 025 33341.90 304.87 2361.97 28.37 2011-01-25 16:13:28.000 025 33341.95 304.87 2361.97 28.37 2011-01-25 16:13:29.000 025 33341.97 304.87 2362.01 28.37 2011-01-25 16:13:30.000 025 33341.99 304.90 2362.13 28.37 2011-01-25 16:13:31.000 025 33341.93 304.87 2362.01 28.37 2011-01-25 16:13:32.000 025 33341.97 304.93 2362.05 28.37 2011-01-25 16:13:33.000 025 33342.00 304.91 2362.08 28.37 2011-01-25 16:13:34.000 025 33341.99 304.90 2362.00 28.37 2011-01-25 16:13:35.000 025 33341.92 304.89 2362.07 28.37 2011-01-25 16:13:36.000 025 33341.97 304.95 2362.09 28.37 2011-01-25 16:13:37.000 025 33341.98 304.91 2362.05 28.37 2011-01-25 16:13:38.000 025 33341.89 304.95 2362.13 28.37 2011-01-25 16:13:39.000 025 33341.94 304.93 2362.00 28.37 2011-01-25 16:13:40.000 025 33341.97 304.93 2362.01 28.37 2011-01-25 16:13:41.000 025 33341.93 304.91 2362.04 28.37 2011-01-25 16:13:42.000 025 33341.99 304.92 2362.10 28.37 2011-01-25 16:13:43.000 025 33341.92 304.89 2362.05 28.37 2011-01-25 16:13:44.000 025 33341.91 304.92 2362.09 28.37 2011-01-25 16:13:45.000 025 33342.00 304.92 2362.17 28.38 2011-01-25 16:13:46.000 025 33341.97 304.91 2362.19 28.37 2011-01-25 16:13:47.000 025 33341.94 304.92 2362.12 28.37 2011-01-25 16:13:48.000 025 33342.00 304.94 2362.06 28.37 2011-01-25 16:13:49.000 025 33342.06 304.88 2362.04 28.37 2011-01-25 16:13:50.000 025 33342.02 304.91 2362.11 28.37 2011-01-25 16:13:51.000 025 33342.00 304.90 2362.09 28.37 2011-01-25 16:13:52.000 025 33341.89 304.90 2362.11 28.37 2011-01-25 16:13:53.000 025 33342.08 304.92 2362.07 28.38 2011-01-25 16:13:54.000 025 33341.98 304.88 2362.07 28.37 2011-01-25 16:13:55.000 025 33341.99 304.90 2362.11 28.37 2011-01-25 16:13:56.000 025 33341.93 304.91 2362.05 28.37 2011-01-25 16:13:57.000 025 33341.92 304.93 2362.14 28.37 2011-01-25 16:13:58.000 025 33341.94 304.94 2362.04 28.37 2011-01-25 16:13:59.000 025 33341.97 304.94 2362.02 28.37 2011-01-25 16:14:00.000 025 33342.02 304.93 2362.19 28.37 2011-01-25 16:14:01.000 025 33341.92 304.96 2362.23 28.38 2011-01-25 16:14:02.000 025 33341.94 304.94 2362.16 28.38 2011-01-25 16:14:03.000 025 33341.93 304.98 2362.19 28.38 2011-01-25 16:14:04.000 025 33342.00 304.95 2362.11 28.38 2011-01-25 16:14:05.000 025 33341.98 304.96 2362.18 28.38 2011-01-25 16:14:06.000 025 33341.94 304.99 2362.08 28.38 2011-01-25 16:14:07.000 025 33341.87 304.95 2362.08 28.38 2011-01-25 16:14:08.000 025 33341.89 304.98 2362.14 28.38 2011-01-25 16:14:09.000 025 33341.95 304.98 2362.12 28.38 2011-01-25 16:14:10.000 025 33341.97 304.98 2362.17 28.38 2011-01-25 16:14:11.000 025 33341.93 304.97 2362.16 28.38 2011-01-25 16:14:12.000 025 33341.94 304.96 2362.25 28.38 2011-01-25 16:14:13.000 025 33341.99 304.93 2362.20 28.38 2011-01-25 16:14:14.000 025 33341.95 304.99 2362.17 28.38 2011-01-25 16:14:15.000 025 33342.03 304.95 2362.15 28.38 2011-01-25 16:14:16.000 025 33341.89 304.98 2362.15 28.38 2011-01-25 16:14:17.000 025 33341.97 304.93 2362.24 28.38 2011-01-25 16:14:18.000 025 33341.97 304.90 2362.20 28.38 2011-01-25 16:14:19.000 025 33341.97 304.95 2362.13 28.38 2011-01-25 16:14:20.000 025 33341.98 304.94 2362.19 28.38 2011-01-25 16:14:21.000 025 33341.84 304.96 2362.23 28.38 2011-01-25 16:14:22.000 025 33341.89 304.99 2362.18 28.38 2011-01-25 16:14:23.000 025 33341.92 304.95 2362.23 28.38 2011-01-25 16:14:24.000 025 33341.97 304.97 2362.27 28.38 2011-01-25 16:14:25.000 025 33341.93 304.91 2362.21 28.38 2011-01-25 16:14:26.000 025 33341.98 304.93 2362.25 28.38 2011-01-25 16:14:27.000 025 33341.91 304.90 2362.16 28.38 2011-01-25 16:14:28.000 025 33341.89 304.95 2362.22 28.38 2011-01-25 16:14:29.000 025 33341.91 304.94 2362.26 28.38 2011-01-25 16:14:30.000 025 33341.97 304.91 2362.28 28.38 2011-01-25 16:14:31.000 025 33341.93 304.94 2362.19 28.38 2011-01-25 16:14:32.000 025 33341.95 304.95 2362.22 28.38 2011-01-25 16:14:33.000 025 33341.97 304.91 2362.25 28.38 2011-01-25 16:14:34.000 025 33341.96 304.95 2362.24 28.38 2011-01-25 16:14:35.000 025 33341.89 304.92 2362.17 28.38 2011-01-25 16:14:36.000 025 33342.00 304.94 2362.29 28.38 2011-01-25 16:14:37.000 025 33342.00 304.94 2362.26 28.38 2011-01-25 16:14:38.000 025 33341.94 304.95 2362.24 28.38 2011-01-25 16:14:39.000 025 33341.99 305.00 2362.25 28.38 2011-01-25 16:14:40.000 025 33341.86 305.01 2362.30 28.38 2011-01-25 16:14:41.000 025 33341.98 305.01 2362.18 28.38 2011-01-25 16:14:42.000 025 33341.90 305.00 2362.27 28.38 2011-01-25 16:14:43.000 025 33341.90 305.00 2362.31 28.38 2011-01-25 16:14:44.000 025 33341.92 305.05 2362.27 28.38 2011-01-25 16:14:45.000 025 33342.03 305.03 2362.19 28.38 2011-01-25 16:14:46.000 025 33341.98 305.06 2362.16 28.38 2011-01-25 16:14:47.000 025 33341.88 305.05 2362.25 28.38 2011-01-25 16:14:48.000 025 33341.90 305.05 2362.24 28.38 2011-01-25 16:14:49.000 025 33341.85 305.00 2362.26 28.38 2011-01-25 16:14:50.000 025 33341.90 305.04 2362.28 28.38 2011-01-25 16:14:51.000 025 33341.97 305.02 2362.23 28.38 2011-01-25 16:14:52.000 025 33341.97 305.01 2362.26 28.38 2011-01-25 16:14:53.000 025 33341.87 305.00 2362.25 28.38 2011-01-25 16:14:54.000 025 33342.00 305.00 2362.26 28.38 2011-01-25 16:14:55.000 025 33341.95 304.99 2362.22 28.38 2011-01-25 16:14:56.000 025 33341.99 305.03 2362.23 28.38 2011-01-25 16:14:57.000 025 33342.02 304.95 2362.20 28.38 2011-01-25 16:14:58.000 025 33341.91 304.95 2362.23 28.38 2011-01-25 16:14:59.000 025 33341.88 304.96 2362.26 28.38 2011-01-25 16:15:00.000 025 33341.84 305.02 2362.28 28.38 2011-01-25 16:15:01.000 025 33341.86 304.93 2362.33 28.38 2011-01-25 16:15:02.000 025 33341.93 304.98 2362.26 28.38 2011-01-25 16:15:03.000 025 33341.82 304.96 2362.26 28.38 2011-01-25 16:15:04.000 025 33341.83 304.96 2362.26 28.38 2011-01-25 16:15:05.000 025 33341.92 305.01 2362.28 28.38 2011-01-25 16:15:06.000 025 33341.87 305.00 2362.34 28.38 2011-01-25 16:15:07.000 025 33341.85 304.99 2362.28 28.38 2011-01-25 16:15:08.000 025 33341.81 305.03 2362.27 28.38 2011-01-25 16:15:09.000 025 33341.83 304.99 2362.32 28.38 2011-01-25 16:15:10.000 025 33341.79 305.01 2362.22 28.38 2011-01-25 16:15:11.000 025 33341.84 305.04 2362.32 28.38 2011-01-25 16:15:12.000 025 33341.84 305.04 2362.16 28.38 2011-01-25 16:15:13.000 025 33341.76 305.00 2362.34 28.38 2011-01-25 16:15:14.000 025 33341.82 305.04 2362.23 28.38 2011-01-25 16:15:15.000 025 33341.89 305.10 2362.29 28.38 2011-01-25 16:15:16.000 025 33341.87 305.13 2362.28 28.38 2011-01-25 16:15:17.000 025 33341.87 305.12 2362.35 28.38 2011-01-25 16:15:18.000 025 33341.90 305.06 2362.30 28.38 2011-01-25 16:15:19.000 025 33341.84 305.05 2362.35 28.38 2011-01-25 16:15:20.000 025 33341.93 305.13 2362.28 28.38 2011-01-25 16:15:21.000 025 33341.87 305.08 2362.34 28.38 2011-01-25 16:15:22.000 025 33341.85 305.06 2362.33 28.38 2011-01-25 16:15:23.000 025 33341.87 305.09 2362.36 28.38 2011-01-25 16:15:24.000 025 33341.82 305.05 2362.41 28.38 2011-01-25 16:15:25.000 025 33341.93 305.09 2362.28 28.38 2011-01-25 16:15:26.000 025 33341.83 305.09 2362.44 28.38 2011-01-25 16:15:27.000 025 33341.76 305.12 2362.34 28.38 2011-01-25 16:15:28.000 025 33341.84 305.10 2362.35 28.38 2011-01-25 16:15:29.000 025 33341.81 305.10 2362.40 28.38 2011-01-25 16:15:30.000 025 33341.80 305.13 2362.38 28.38 2011-01-25 16:15:31.000 025 33341.80 305.13 2362.38 28.38 2011-01-25 16:15:32.000 025 33341.88 305.10 2362.36 28.38 2011-01-25 16:15:33.000 025 33341.81 305.09 2362.43 28.38 2011-01-25 16:15:34.000 025 33341.81 305.09 2362.36 28.38 2011-01-25 16:15:35.000 025 33341.78 305.07 2362.33 28.38 2011-01-25 16:15:36.000 025 33341.78 305.08 2362.34 28.38 2011-01-25 16:15:37.000 025 33341.74 305.12 2362.44 28.38 2011-01-25 16:15:38.000 025 33341.75 305.09 2362.46 28.38 2011-01-25 16:15:39.000 025 33341.71 305.11 2362.42 28.38 2011-01-25 16:15:40.000 025 33341.67 305.07 2362.45 28.38 2011-01-25 16:15:41.000 025 33341.66 305.08 2362.41 28.38 2011-01-25 16:15:42.000 025 33341.67 305.07 2362.43 28.38 2011-01-25 16:15:43.000 025 33341.72 305.09 2362.43 28.38 2011-01-25 16:15:44.000 025 33341.67 305.12 2362.43 28.38 2011-01-25 16:15:45.000 025 33341.66 305.07 2362.44 28.38 2011-01-25 16:15:46.000 025 33341.61 305.05 2362.44 28.38 2011-01-25 16:15:47.000 025 33341.55 305.11 2362.37 28.38 2011-01-25 16:15:48.000 025 33341.69 305.13 2362.44 28.38 2011-01-25 16:15:49.000 025 33341.57 305.16 2362.35 28.38 2011-01-25 16:15:50.000 025 33341.69 305.12 2362.45 28.38 2011-01-25 16:15:51.000 025 33341.68 305.15 2362.43 28.38 2011-01-25 16:15:52.000 025 33341.65 305.13 2362.47 28.38 2011-01-25 16:15:53.000 025 33341.57 305.15 2362.40 28.38 2011-01-25 16:15:54.000 025 33341.73 305.16 2362.56 28.38 2011-01-25 16:15:55.000 025 33341.66 305.26 2362.55 28.38 2011-01-25 16:15:56.000 025 33341.57 305.19 2362.50 28.38 2011-01-25 16:15:57.000 025 33341.65 305.19 2362.52 28.38 2011-01-25 16:15:58.000 025 33341.57 305.18 2362.51 28.38 2011-01-25 16:15:59.000 025 33341.61 305.23 2362.52 28.38 2011-01-25 16:16:00.000 025 33341.66 305.24 2362.53 28.38 2011-01-25 16:16:01.000 025 33341.63 305.23 2362.58 28.38 2011-01-25 16:16:02.000 025 33341.62 305.22 2362.51 28.38 2011-01-25 16:16:03.000 025 33341.51 305.26 2362.53 28.38 2011-01-25 16:16:04.000 025 33341.60 305.24 2362.50 28.38 2011-01-25 16:16:05.000 025 33341.64 305.22 2362.54 28.38 2011-01-25 16:16:06.000 025 33341.64 305.18 2362.49 28.38 2011-01-25 16:16:07.000 025 33341.63 305.23 2362.59 28.38 2011-01-25 16:16:08.000 025 33341.53 305.22 2362.56 28.38 2011-01-25 16:16:09.000 025 33341.62 305.21 2362.53 28.38 2011-01-25 16:16:10.000 025 33341.62 305.22 2362.53 28.38 2011-01-25 16:16:11.000 025 33341.51 305.19 2362.59 28.38 2011-01-25 16:16:12.000 025 33341.51 305.20 2362.57 28.38 2011-01-25 16:16:13.000 025 33341.54 305.18 2362.57 28.38 2011-01-25 16:16:14.000 025 33341.52 305.19 2362.55 28.38 2011-01-25 16:16:15.000 025 33341.46 305.21 2362.59 28.38 2011-01-25 16:16:16.000 025 33341.46 305.19 2362.55 28.38 2011-01-25 16:16:17.000 025 33341.49 305.21 2362.62 28.38 2011-01-25 16:16:18.000 025 33341.50 305.16 2362.54 28.38 2011-01-25 16:16:19.000 025 33341.59 305.19 2362.49 28.38 2011-01-25 16:16:20.000 025 33341.43 305.18 2362.59 28.38 2011-01-25 16:16:21.000 025 33341.51 305.24 2362.60 28.38 2011-01-25 16:16:22.000 025 33341.43 305.21 2362.59 28.38 2011-01-25 16:16:23.000 025 33341.47 305.21 2362.58 28.38 2011-01-25 16:16:24.000 025 33341.46 305.23 2362.57 28.38 2011-01-25 16:16:25.000 025 33341.37 305.26 2362.58 28.38 2011-01-25 16:16:26.000 025 33341.41 305.28 2362.59 28.38 2011-01-25 16:16:27.000 025 33341.47 305.21 2362.63 28.38 2011-01-25 16:16:28.000 025 33341.46 305.19 2362.62 28.38 2011-01-25 16:16:29.000 025 33341.44 305.26 2362.68 28.38 2011-01-25 16:16:30.000 025 33341.44 305.21 2362.63 28.38 2011-01-25 16:16:31.000 025 33341.54 305.26 2362.54 28.38 2011-01-25 16:16:32.000 025 33341.43 305.31 2362.63 28.38 2011-01-25 16:16:33.000 025 33341.50 305.29 2362.60 28.38 2011-01-25 16:16:34.000 025 33341.48 305.29 2362.63 28.38 2011-01-25 16:16:35.000 025 33341.55 305.29 2362.68 28.38 2011-01-25 16:16:36.000 025 33341.46 305.29 2362.62 28.38 2011-01-25 16:16:37.000 025 33341.52 305.26 2362.66 28.38 2011-01-25 16:16:38.000 025 33341.42 305.25 2362.67 28.38 2011-01-25 16:16:39.000 025 33341.64 305.29 2362.56 28.38 2011-01-25 16:16:40.000 025 33341.52 305.28 2362.59 28.38 2011-01-25 16:16:41.000 025 33341.53 305.26 2362.62 28.38 2011-01-25 16:16:42.000 025 33341.40 305.26 2362.63 28.38 2011-01-25 16:16:43.000 025 33341.52 305.29 2362.75 28.38 2011-01-25 16:16:44.000 025 33341.50 305.26 2362.56 28.38 2011-01-25 16:16:45.000 025 33341.49 305.28 2362.53 28.38 2011-01-25 16:16:46.000 025 33341.51 305.26 2362.58 28.38 2011-01-25 16:16:47.000 025 33341.46 305.30 2362.63 28.38 2011-01-25 16:16:48.000 025 33341.51 305.27 2362.59 28.38 2011-01-25 16:16:49.000 025 33341.52 305.32 2362.63 28.38 2011-01-25 16:16:50.000 025 33341.44 305.34 2362.57 28.38 2011-01-25 16:16:51.000 025 33341.46 305.30 2362.71 28.38 2011-01-25 16:16:52.000 025 33341.38 305.29 2362.69 28.38 2011-01-25 16:16:53.000 025 33341.41 305.32 2362.64 28.38 2011-01-25 16:16:54.000 025 33341.37 305.28 2362.51 28.38 2011-01-25 16:16:55.000 025 33341.37 305.28 2362.59 28.38 2011-01-25 16:16:56.000 025 33341.43 305.29 2362.67 28.38 2011-01-25 16:16:57.000 025 33341.39 305.30 2362.64 28.38 2011-01-25 16:16:58.000 025 33341.36 305.26 2362.57 28.38 2011-01-25 16:16:59.000 025 33341.40 305.31 2362.66 28.38 2011-01-25 16:17:00.000 025 33341.35 305.28 2362.66 28.38 2011-01-25 16:17:01.000 025 33341.42 305.28 2362.71 28.38 2011-01-25 16:17:02.000 025 33341.43 305.26 2362.72 28.38 2011-01-25 16:17:03.000 025 33341.38 305.24 2362.63 28.38 2011-01-25 16:17:04.000 025 33341.33 305.28 2362.59 28.38 2011-01-25 16:17:05.000 025 33341.44 305.25 2362.62 28.38 2011-01-25 16:17:06.000 025 33341.46 305.30 2362.72 28.38 2011-01-25 16:17:07.000 025 33341.40 305.28 2362.60 28.38 2011-01-25 16:17:08.000 025 33341.47 305.32 2362.68 28.38 2011-01-25 16:17:09.000 025 33341.42 305.29 2362.75 28.38 2011-01-25 16:17:10.000 025 33341.38 305.25 2362.78 28.38 2011-01-25 16:17:11.000 025 33341.43 305.32 2362.63 28.38 2011-01-25 16:17:12.000 025 33341.38 305.34 2362.67 28.38 2011-01-25 16:17:13.000 025 33341.42 305.34 2362.75 28.38 2011-01-25 16:17:14.000 025 33341.37 305.32 2362.67 28.38 2011-01-25 16:17:15.000 025 33341.33 305.35 2362.62 28.38 2011-01-25 16:17:16.000 025 33341.37 305.30 2362.62 28.38 2011-01-25 16:17:17.000 025 33341.45 305.36 2362.68 28.38 2011-01-25 16:17:18.000 025 33341.42 305.36 2362.67 28.38 2011-01-25 16:17:19.000 025 33341.48 305.32 2362.62 28.38 2011-01-25 16:17:20.000 025 33341.39 305.33 2362.67 28.38 2011-01-25 16:17:21.000 025 33341.41 305.38 2362.70 28.38 2011-01-25 16:17:22.000 025 33341.40 305.38 2362.68 28.38 2011-01-25 16:17:23.000 025 33341.40 305.36 2362.81 28.38 2011-01-25 16:17:24.000 025 33341.39 305.33 2362.75 28.38 2011-01-25 16:17:25.000 025 33341.43 305.35 2362.74 28.38 2011-01-25 16:17:26.000 025 33341.35 305.34 2362.79 28.38 2011-01-25 16:17:27.000 025 33341.40 305.36 2362.71 28.38 2011-01-25 16:17:28.000 025 33341.34 305.32 2362.74 28.38 2011-01-25 16:17:29.000 025 33341.34 305.34 2362.70 28.38 2011-01-25 16:17:30.000 025 33341.32 305.34 2362.80 28.38 2011-01-25 16:17:31.000 025 33341.26 305.31 2362.70 28.38 2011-01-25 16:17:32.000 025 33341.41 305.34 2362.76 28.38 2011-01-25 16:17:33.000 025 33341.33 305.32 2362.78 28.38 2011-01-25 16:17:34.000 025 33341.37 305.35 2362.78 28.38 2011-01-25 16:17:35.000 025 33341.29 305.36 2362.76 28.38 2011-01-25 16:17:36.000 025 33341.37 305.36 2362.67 28.38 2011-01-25 16:17:37.000 025 33341.25 305.40 2362.65 28.38 2011-01-25 16:17:38.000 025 33341.31 305.38 2362.75 28.38 2011-01-25 16:17:39.000 025 33341.31 305.36 2362.80 28.38 2011-01-25 16:17:40.000 025 33341.24 305.36 2362.78 28.38 2011-01-25 16:17:41.000 025 33341.28 305.36 2362.74 28.38 2011-01-25 16:17:42.000 025 33341.25 305.37 2362.72 28.38 2011-01-25 16:17:43.000 025 33341.28 305.41 2362.72 28.38 2011-01-25 16:17:44.000 025 33341.25 305.39 2362.78 28.38 2011-01-25 16:17:45.000 025 33341.25 305.44 2362.85 28.38 2011-01-25 16:17:46.000 025 33341.20 305.43 2362.76 28.38 2011-01-25 16:17:47.000 025 33341.25 305.46 2362.77 28.38 2011-01-25 16:17:48.000 025 33341.26 305.42 2362.81 28.38 2011-01-25 16:17:49.000 025 33341.28 305.44 2362.85 28.38 2011-01-25 16:17:50.000 025 33341.17 305.49 2362.81 28.38 2011-01-25 16:17:51.000 025 33341.22 305.49 2362.82 28.38 2011-01-25 16:17:52.000 025 33341.24 305.49 2362.87 28.38 2011-01-25 16:17:53.000 025 33341.25 305.47 2362.79 28.38 2011-01-25 16:17:54.000 025 33341.20 305.52 2362.85 28.38 2011-01-25 16:17:55.000 025 33341.24 305.49 2362.85 28.38 2011-01-25 16:17:56.000 025 33341.19 305.47 2362.75 28.38 2011-01-25 16:17:57.000 025 33341.26 305.49 2362.93 28.38 2011-01-25 16:17:58.000 025 33341.25 305.50 2362.81 28.38 2011-01-25 16:17:59.000 025 33341.21 305.51 2362.88 28.38 2011-01-25 16:18:00.000 025 33341.28 305.48 2362.87 28.38 2011-01-25 16:18:01.000 025 33341.22 305.50 2362.83 28.38 2011-01-25 16:18:02.000 025 33341.29 305.53 2362.83 28.38 2011-01-25 16:18:03.000 025 33341.24 305.52 2362.82 28.38 2011-01-25 16:18:04.000 025 33341.15 305.46 2362.82 28.38 2011-01-25 16:18:05.000 025 33341.11 305.53 2362.89 28.38 2011-01-25 16:18:06.000 025 33341.15 305.57 2362.87 28.38 2011-01-25 16:18:07.000 025 33341.06 305.49 2362.76 28.38 2011-01-25 16:18:08.000 025 33341.24 305.46 2362.91 28.38 2011-01-25 16:18:09.000 025 33341.00 305.52 2362.87 28.38 2011-01-25 16:18:10.000 025 33341.06 305.50 2362.81 28.38 2011-01-25 16:18:11.000 025 33341.00 305.55 2362.79 28.38 2011-01-25 16:18:12.000 025 33341.10 305.55 2362.84 28.38 2011-01-25 16:18:13.000 025 33341.01 305.56 2362.88 28.38 2011-01-25 16:18:14.000 025 33341.06 305.53 2362.85 28.38 2011-01-25 16:18:15.000 025 33341.06 305.57 2362.86 28.38 2011-01-25 16:18:16.000 025 33341.04 305.55 2362.90 28.38 2011-01-25 16:18:17.000 025 33341.12 305.57 2362.85 28.38 2011-01-25 16:18:18.000 025 33341.07 305.57 2362.87 28.38 2011-01-25 16:18:19.000 025 33340.97 305.56 2362.86 28.38 2011-01-25 16:18:20.000 025 33341.08 305.58 2362.85 28.38 2011-01-25 16:18:21.000 025 33341.05 305.58 2362.90 28.38 2011-01-25 16:18:22.000 025 33340.99 305.59 2362.89 28.38 2011-01-25 16:18:23.000 025 33341.03 305.60 2362.97 28.38 2011-01-25 16:18:24.000 025 33341.09 305.64 2362.91 28.38 2011-01-25 16:18:25.000 025 33341.04 305.58 2362.88 28.38 2011-01-25 16:18:26.000 025 33341.10 305.57 2362.95 28.38 2011-01-25 16:18:27.000 025 33340.99 305.59 2362.90 28.38 2011-01-25 16:18:28.000 025 33340.99 305.57 2362.97 28.38 2011-01-25 16:18:29.000 025 33341.05 305.61 2362.94 28.38 2011-01-25 16:18:30.000 025 33341.02 305.57 2362.87 28.38 2011-01-25 16:18:31.000 025 33340.91 305.61 2362.90 28.38 2011-01-25 16:18:32.000 025 33341.04 305.59 2362.94 28.38 2011-01-25 16:18:33.000 025 33340.88 305.60 2362.92 28.38 2011-01-25 16:18:34.000 025 33340.99 305.55 2362.86 28.38 2011-01-25 16:18:35.000 025 33340.93 305.65 2362.99 28.38 2011-01-25 16:18:36.000 025 33340.90 305.64 2362.95 28.38 2011-01-25 16:18:37.000 025 33340.88 305.62 2362.89 28.38 2011-01-25 16:18:38.000 025 33340.98 305.61 2362.96 28.38 2011-01-25 16:18:39.000 025 33340.96 305.61 2362.91 28.38 2011-01-25 16:18:40.000 025 33340.95 305.63 2362.90 28.38 2011-01-25 16:18:41.000 025 33340.97 305.62 2362.95 28.38 2011-01-25 16:18:42.000 025 33340.88 305.69 2362.99 28.38 2011-01-25 16:18:43.000 025 33340.95 305.67 2362.90 28.38 2011-01-25 16:18:44.000 025 33340.88 305.68 2362.95 28.38 2011-01-25 16:18:45.000 025 33340.90 305.67 2362.97 28.38 2011-01-25 16:18:46.000 025 33340.91 305.70 2362.95 28.38 2011-01-25 16:18:47.000 025 33340.94 305.63 2362.89 28.38 2011-01-25 16:18:48.000 025 33340.93 305.72 2363.02 28.38 2011-01-25 16:18:49.000 025 33340.93 305.69 2362.94 28.38 2011-01-25 16:18:50.000 025 33340.94 305.73 2362.96 28.38 2011-01-25 16:18:51.000 025 33340.91 305.74 2362.88 28.38 2011-01-25 16:18:52.000 025 33340.85 305.75 2362.93 28.38 2011-01-25 16:18:53.000 025 33340.94 305.70 2362.91 28.38 2011-01-25 16:18:54.000 025 33340.88 305.74 2362.97 28.38 2011-01-25 16:18:55.000 025 33340.97 305.73 2362.93 28.38 2011-01-25 16:18:56.000 025 33340.80 305.77 2362.94 28.38 2011-01-25 16:18:57.000 025 33340.88 305.73 2363.04 28.38 2011-01-25 16:18:58.000 025 33340.89 305.72 2362.96 28.38 2011-01-25 16:18:59.000 025 33340.90 305.72 2362.97 28.38 2011-01-25 16:19:00.000 025 33340.87 305.72 2363.00 28.38 2011-01-25 16:19:01.000 025 33340.91 305.72 2362.91 28.38 2011-01-25 16:19:02.000 025 33340.93 305.73 2362.99 28.38 2011-01-25 16:19:03.000 025 33340.88 305.69 2363.03 28.38 2011-01-25 16:19:04.000 025 33340.84 305.66 2362.99 28.38 2011-01-25 16:19:05.000 025 33340.94 305.74 2362.91 28.38 2011-01-25 16:19:06.000 025 33340.95 305.75 2363.03 28.38 2011-01-25 16:19:07.000 025 33340.88 305.75 2362.99 28.38 2011-01-25 16:19:08.000 025 33340.89 305.74 2362.99 28.38 2011-01-25 16:19:09.000 025 33340.85 305.72 2363.05 28.38 2011-01-25 16:19:10.000 025 33340.85 305.71 2363.01 28.38 2011-01-25 16:19:11.000 025 33340.87 305.70 2362.98 28.38 2011-01-25 16:19:12.000 025 33340.87 305.72 2362.88 28.38 2011-01-25 16:19:13.000 025 33340.82 305.74 2363.05 28.38 2011-01-25 16:19:14.000 025 33340.79 305.74 2363.06 28.38 2011-01-25 16:19:15.000 025 33340.85 305.74 2363.01 28.38 2011-01-25 16:19:16.000 025 33340.71 305.76 2362.95 28.38 2011-01-25 16:19:17.000 025 33340.76 305.77 2362.98 28.38 2011-01-25 16:19:18.000 025 33340.76 305.77 2362.94 28.38 2011-01-25 16:19:19.000 025 33340.71 305.75 2362.99 28.38 2011-01-25 16:19:20.000 025 33340.82 305.79 2363.03 28.38 2011-01-25 16:19:21.000 025 33340.72 305.81 2363.05 28.38 2011-01-25 16:19:22.000 025 33340.72 305.81 2362.99 28.38 2011-01-25 16:19:23.000 025 33340.75 305.81 2362.99 28.38 2011-01-25 16:19:24.000 025 33340.68 305.82 2363.09 28.38 2011-01-25 16:19:25.000 025 33340.61 305.81 2363.06 28.38 2011-01-25 16:19:26.000 025 33340.69 305.83 2362.97 28.38 2011-01-25 16:19:27.000 025 33340.72 305.78 2363.02 28.38 2011-01-25 16:19:28.000 025 33340.74 305.81 2363.00 28.38 2011-01-25 16:19:29.000 025 33340.77 305.86 2363.05 28.38 2011-01-25 16:19:30.000 025 33340.73 305.87 2362.99 28.38 2011-01-25 16:19:31.000 025 33340.66 305.87 2363.01 28.38 2011-01-25 16:19:32.000 025 33340.72 305.86 2363.00 28.38 2011-01-25 16:19:33.000 025 33340.76 305.89 2363.03 28.38 2011-01-25 16:19:34.000 025 33340.69 305.86 2362.99 28.38 2011-01-25 16:19:35.000 025 33340.84 305.85 2363.01 28.38 2011-01-25 16:19:36.000 025 33340.78 305.85 2363.00 28.38 2011-01-25 16:19:37.000 025 33340.80 305.83 2362.99 28.38 2011-01-25 16:19:38.000 025 33340.69 305.85 2363.01 28.38 2011-01-25 16:19:39.000 025 33340.81 305.82 2363.04 28.38 2011-01-25 16:19:40.000 025 33340.74 305.82 2363.00 28.38 2011-01-25 16:19:41.000 025 33340.75 305.81 2363.00 28.38 2011-01-25 16:19:42.000 025 33340.72 305.82 2363.10 28.38 2011-01-25 16:19:43.000 025 33340.76 305.79 2363.07 28.38 2011-01-25 16:19:44.000 025 33340.70 305.83 2363.07 28.38 2011-01-25 16:19:45.000 025 33340.79 305.79 2363.06 28.38 2011-01-25 16:19:46.000 025 33340.70 305.81 2363.11 28.38 2011-01-25 16:19:47.000 025 33340.75 305.81 2363.07 28.38 2011-01-25 16:19:48.000 025 33340.73 305.84 2363.07 28.38 2011-01-25 16:19:49.000 025 33340.76 305.85 2363.06 28.38 2011-01-25 16:19:50.000 025 33340.64 305.85 2363.01 28.38 2011-01-25 16:19:51.000 025 33340.75 305.93 2363.03 28.38 2011-01-25 16:19:52.000 025 33340.64 305.92 2363.10 28.38 2011-01-25 16:19:53.000 025 33340.72 305.87 2363.03 28.38 2011-01-25 16:19:54.000 025 33340.66 305.85 2363.03 28.38 2011-01-25 16:19:55.000 025 33340.64 305.90 2363.00 28.38 2011-01-25 16:19:56.000 025 33340.67 305.87 2363.15 28.38 2011-01-25 16:19:57.000 025 33340.76 305.88 2363.06 28.38 2011-01-25 16:19:58.000 025 33340.68 305.86 2362.97 28.38 2011-01-25 16:19:59.000 025 33340.69 305.87 2363.10 28.38 2011-01-25 16:20:00.000 025 33340.65 305.90 2363.00 28.38 2011-01-25 16:20:01.000 025 33340.66 305.89 2363.07 28.38 2011-01-25 16:20:02.000 025 33340.61 305.95 2363.10 28.38 2011-01-25 16:20:03.000 025 33340.70 305.94 2363.04 28.38 2011-01-25 16:20:04.000 025 33340.63 305.92 2363.06 28.38 2011-01-25 16:20:05.000 025 33340.69 305.94 2363.08 28.38 2011-01-25 16:20:06.000 025 33340.64 305.94 2363.00 28.38 2011-01-25 16:20:07.000 025 33340.71 305.97 2363.10 28.38 2011-01-25 16:20:08.000 025 33340.63 305.98 2363.06 28.38 2011-01-25 16:20:09.000 025 33340.57 305.96 2363.05 28.38 2011-01-25 16:20:10.000 025 33340.56 305.96 2363.05 28.38 2011-01-25 16:20:11.000 025 33340.61 305.94 2363.09 28.38 2011-01-25 16:20:12.000 025 33340.62 305.94 2363.04 28.38 2011-01-25 16:20:13.000 025 33340.63 305.94 2363.09 28.38 2011-01-25 16:20:14.000 025 33340.74 305.94 2363.17 28.38 2011-01-25 16:20:15.000 025 33340.63 305.96 2363.07 28.38 2011-01-25 16:20:16.000 025 33340.63 305.94 2363.07 28.38 2011-01-25 16:20:17.000 025 33340.61 306.01 2363.07 28.38 2011-01-25 16:20:18.000 025 33340.65 305.99 2363.07 28.38 2011-01-25 16:20:19.000 025 33340.63 305.97 2363.13 28.38 2011-01-25 16:20:20.000 025 33340.62 305.97 2363.21 28.38 2011-01-25 16:20:21.000 025 33340.72 305.96 2363.18 28.38 2011-01-25 16:20:22.000 025 33340.61 305.97 2363.14 28.38 2011-01-25 16:20:23.000 025 33340.68 305.96 2363.14 28.38 2011-01-25 16:20:24.000 025 33340.69 305.96 2363.10 28.38 2011-01-25 16:20:25.000 025 33340.56 306.00 2363.15 28.38 2011-01-25 16:20:26.000 025 33340.63 306.00 2363.10 28.38 2011-01-25 16:20:27.000 025 33340.64 306.01 2363.06 28.38 2011-01-25 16:20:28.000 025 33340.61 305.98 2363.15 28.38 2011-01-25 16:20:29.000 025 33340.63 306.03 2363.07 28.38 2011-01-25 16:20:30.000 025 33340.61 306.06 2363.14 28.38 2011-01-25 16:20:31.000 025 33340.57 305.96 2363.06 28.38 2011-01-25 16:20:32.000 025 33340.59 306.01 2363.16 28.38 2011-01-25 16:20:33.000 025 33340.57 306.02 2363.12 28.38 2011-01-25 16:20:34.000 025 33340.52 306.00 2363.05 28.38 2011-01-25 16:20:35.000 025 33340.61 305.99 2363.16 28.38 2011-01-25 16:20:36.000 025 33340.53 306.02 2363.09 28.38 2011-01-25 16:20:37.000 025 33340.49 306.02 2363.10 28.38 2011-01-25 16:20:38.000 025 33340.50 306.01 2363.12 28.38 2011-01-25 16:20:39.000 025 33340.45 306.01 2363.11 28.38 2011-01-25 16:20:40.000 025 33340.44 305.99 2363.15 28.38 2011-01-25 16:20:41.000 025 33340.50 306.08 2363.13 28.38 2011-01-25 16:20:42.000 025 33340.44 306.06 2363.19 28.38 2011-01-25 16:20:43.000 025 33340.43 306.05 2363.13 28.38 2011-01-25 16:20:44.000 025 33340.36 306.08 2363.15 28.38 2011-01-25 16:20:45.000 025 33340.49 306.06 2363.09 28.38 2011-01-25 16:20:46.000 025 33340.47 306.05 2363.09 28.38 2011-01-25 16:20:47.000 025 33340.47 306.10 2363.06 28.38 2011-01-25 16:20:48.000 025 33340.50 306.08 2363.12 28.38 2011-01-25 16:20:49.000 025 33340.56 306.09 2363.17 28.38 2011-01-25 16:20:50.000 025 33340.47 306.09 2363.11 28.38 2011-01-25 16:20:51.000 025 33340.52 306.06 2363.20 28.38 2011-01-25 16:20:52.000 025 33340.44 306.06 2363.17 28.38 2011-01-25 16:20:53.000 025 33340.50 306.12 2363.13 28.38 2011-01-25 16:20:54.000 025 33340.44 306.14 2363.23 28.38 2011-01-25 16:20:55.000 025 33340.45 306.10 2363.18 28.38 2011-01-25 16:20:56.000 025 33340.44 306.15 2363.19 28.38 2011-01-25 16:20:57.000 025 33340.45 306.15 2363.24 28.38 2011-01-25 16:20:58.000 025 33340.46 306.13 2363.19 28.38 2011-01-25 16:20:59.000 025 33340.54 306.10 2363.16 28.38 2011-01-25 16:21:00.000 025 33340.52 306.06 2363.21 28.38 2011-01-25 16:21:01.000 025 33340.48 306.08 2363.09 28.38 2011-01-25 16:21:02.000 025 33340.46 306.10 2363.19 28.38 2011-01-25 16:21:03.000 025 33340.52 306.10 2363.07 28.38 2011-01-25 16:21:04.000 025 33340.50 306.08 2363.16 28.38 2011-01-25 16:21:05.000 025 33340.52 306.13 2363.21 28.38 2011-01-25 16:21:06.000 025 33340.44 306.12 2363.18 28.38 2011-01-25 16:21:07.000 025 33340.44 306.07 2363.10 28.38 2011-01-25 16:21:08.000 025 33340.50 306.13 2363.18 28.38 2011-01-25 16:21:09.000 025 33340.47 306.08 2363.14 28.38 2011-01-25 16:21:10.000 025 33340.44 306.09 2363.17 28.38 2011-01-25 16:21:11.000 025 33340.46 306.12 2363.16 28.38 2011-01-25 16:21:12.000 025 33340.44 306.10 2363.23 28.38 2011-01-25 16:21:13.000 025 33340.43 306.12 2363.19 28.38 2011-01-25 16:21:14.000 025 33340.39 306.12 2363.15 28.38 2011-01-25 16:21:15.000 025 33340.43 306.15 2363.20 28.38 2011-01-25 16:21:16.000 025 33340.39 306.11 2363.20 28.38 2011-01-25 16:21:17.000 025 33340.54 306.12 2363.19 28.38 2011-01-25 16:21:18.000 025 33340.48 306.13 2363.32 28.38 2011-01-25 16:21:19.000 025 33340.38 306.08 2363.19 28.38 2011-01-25 16:21:20.000 025 33340.56 306.10 2363.22 28.38 2011-01-25 16:21:21.000 025 33340.45 306.13 2363.25 28.38 2011-01-25 16:21:22.000 025 33340.52 306.12 2363.18 28.38 2011-01-25 16:21:23.000 025 33340.53 306.13 2363.21 28.38 2011-01-25 16:21:24.000 025 33340.59 306.15 2363.19 28.38 2011-01-25 16:21:25.000 025 33340.56 306.10 2363.18 28.38 2011-01-25 16:21:26.000 025 33340.58 306.12 2363.25 28.38 2011-01-25 16:21:27.000 025 33340.59 306.13 2363.22 28.38 2011-01-25 16:21:28.000 025 33340.58 306.13 2363.22 28.38 2011-01-25 16:21:29.000 025 33340.57 306.10 2363.28 28.38 2011-01-25 16:21:30.000 025 33340.56 306.13 2363.25 28.38 2011-01-25 16:21:31.000 025 33340.59 306.12 2363.22 28.38 2011-01-25 16:21:32.000 025 33340.60 306.13 2363.22 28.38 2011-01-25 16:21:33.000 025 33340.48 306.11 2363.27 28.38 2011-01-25 16:21:34.000 025 33340.51 306.10 2363.21 28.38 2011-01-25 16:21:35.000 025 33340.59 306.12 2363.18 28.38 2011-01-25 16:21:36.000 025 33340.50 306.17 2363.20 28.38 2011-01-25 16:21:37.000 025 33340.57 306.13 2363.22 28.38 2011-01-25 16:21:38.000 025 33340.50 306.13 2363.21 28.38 2011-01-25 16:21:39.000 025 33340.50 306.17 2363.25 28.38 2011-01-25 16:21:40.000 025 33340.48 306.15 2363.29 28.38 2011-01-25 16:21:41.000 025 33340.44 306.18 2363.14 28.38 2011-01-25 16:21:42.000 025 33340.43 306.17 2363.25 28.38 2011-01-25 16:21:43.000 025 33340.40 306.17 2363.24 28.38 2011-01-25 16:21:44.000 025 33340.45 306.16 2363.22 28.38 2011-01-25 16:21:45.000 025 33340.46 306.18 2363.19 28.38 2011-01-25 16:21:46.000 025 33340.38 306.17 2363.15 28.38 2011-01-25 16:21:47.000 025 33340.35 306.15 2363.24 28.38 2011-01-25 16:21:48.000 025 33340.40 306.14 2363.21 28.38 2011-01-25 16:21:49.000 025 33340.35 306.16 2363.16 28.38 2011-01-25 16:21:50.000 025 33340.38 306.23 2363.20 28.38 2011-01-25 16:21:51.000 025 33340.26 306.23 2363.21 28.38 2011-01-25 16:21:52.000 025 33340.31 306.19 2363.18 28.38 2011-01-25 16:21:53.000 025 33340.33 306.22 2363.23 28.38 2011-01-25 16:21:54.000 025 33340.36 306.19 2363.21 28.38 2011-01-25 16:21:55.000 025 33340.38 306.24 2363.23 28.38 2011-01-25 16:21:56.000 025 33340.34 306.21 2363.30 28.38 2011-01-25 16:21:57.000 025 33340.46 306.26 2363.28 28.38 2011-01-25 16:21:58.000 025 33340.39 306.25 2363.30 28.38 2011-01-25 16:21:59.000 025 33340.37 306.25 2363.25 28.38 2011-01-25 16:22:00.000 025 33340.41 306.27 2363.23 28.38 2011-01-25 16:22:01.000 025 33340.40 306.27 2363.30 28.38 2011-01-25 16:22:02.000 025 33340.39 306.27 2363.25 28.38 2011-01-25 16:22:03.000 025 33340.37 306.31 2363.23 28.38 2011-01-25 16:22:04.000 025 33340.41 306.29 2363.30 28.38 2011-01-25 16:22:05.000 025 33340.42 306.27 2363.38 28.38 2011-01-25 16:22:06.000 025 33340.42 306.27 2363.32 28.38 2011-01-25 16:22:07.000 025 33340.32 306.28 2363.28 28.38 2011-01-25 16:22:08.000 025 33340.54 306.31 2363.31 28.38 2011-01-25 16:22:09.000 025 33340.37 306.30 2363.31 28.38 2011-01-25 16:22:10.000 025 33340.41 306.32 2363.34 28.38 2011-01-25 16:22:11.000 025 33340.47 306.30 2363.30 28.38 2011-01-25 16:22:12.000 025 33340.41 306.27 2363.35 28.38 2011-01-25 16:22:13.000 025 33340.30 306.25 2363.30 28.38 2011-01-25 16:22:14.000 025 33340.36 306.26 2363.26 28.38 2011-01-25 16:22:15.000 025 33340.32 306.27 2363.31 28.38 2011-01-25 16:22:16.000 025 33340.33 306.25 2363.30 28.38 2011-01-25 16:22:17.000 025 33340.36 306.31 2363.29 28.38 2011-01-25 16:22:18.000 025 33340.32 306.29 2363.36 28.38 2011-01-25 16:22:19.000 025 33340.17 306.26 2363.25 28.38 2011-01-25 16:22:20.000 025 33340.41 306.27 2363.23 28.38 2011-01-25 16:22:21.000 025 33340.30 306.31 2363.31 28.38 2011-01-25 16:22:22.000 025 33340.19 306.33 2363.27 28.38 2011-01-25 16:22:23.000 025 33340.29 306.29 2363.34 28.38 2011-01-25 16:22:24.000 025 33340.28 306.29 2363.25 28.38 2011-01-25 16:22:25.000 025 33340.20 306.31 2363.31 28.38 2011-01-25 16:22:26.000 025 33340.33 306.28 2363.24 28.38 2011-01-25 16:22:27.000 025 33340.29 306.31 2363.32 28.38 2011-01-25 16:22:28.000 025 33340.25 306.33 2363.34 28.38 2011-01-25 16:22:29.000 025 33340.29 306.30 2363.25 28.38 2011-01-25 16:22:30.000 025 33340.30 306.31 2363.40 28.38 2011-01-25 16:22:31.000 025 33340.30 306.31 2363.25 28.38 2011-01-25 16:22:32.000 025 33340.26 306.28 2363.31 28.38 2011-01-25 16:22:33.000 025 33340.41 306.33 2363.32 28.38 2011-01-25 16:22:34.000 025 33340.26 306.31 2363.34 28.38 2011-01-25 16:22:35.000 025 33340.38 306.31 2363.30 28.38 2011-01-25 16:22:36.000 025 33340.36 306.33 2363.42 28.38 2011-01-25 16:22:37.000 025 33340.45 306.33 2363.27 28.38 2011-01-25 16:22:38.000 025 33340.31 306.32 2363.36 28.38 2011-01-25 16:22:39.000 025 33340.32 306.30 2363.33 28.38 2011-01-25 16:22:40.000 025 33340.34 306.34 2363.36 28.38 2011-01-25 16:22:41.000 025 33340.34 306.34 2363.38 28.38 2011-01-25 16:22:42.000 025 33340.32 306.31 2363.38 28.38 2011-01-25 16:22:43.000 025 33340.36 306.31 2363.40 28.38 2011-01-25 16:22:44.000 025 33340.34 306.33 2363.33 28.38 2011-01-25 16:22:45.000 025 33340.39 306.28 2363.31 28.38 2011-01-25 16:22:46.000 025 33340.36 306.25 2363.37 28.38 2011-01-25 16:22:47.000 025 33340.30 306.23 2363.32 28.38 2011-01-25 16:22:48.000 025 33340.39 306.29 2363.41 28.38 2011-01-25 16:22:49.000 025 33340.39 306.23 2363.41 28.38 2011-01-25 16:22:50.000 025 33340.37 306.24 2363.32 28.38 2011-01-25 16:22:51.000 025 33340.42 306.26 2363.42 28.38 2011-01-25 16:22:52.000 025 33340.33 306.26 2363.43 28.38 2011-01-25 16:22:53.000 025 33340.38 306.27 2363.38 28.38 2011-01-25 16:22:54.000 025 33340.39 306.27 2363.36 28.38 2011-01-25 16:22:55.000 025 33340.33 306.26 2363.44 28.38 2011-01-25 16:22:56.000 025 33340.34 306.33 2363.36 28.38 2011-01-25 16:22:57.000 025 33340.18 306.27 2363.33 28.38 2011-01-25 16:22:58.000 025 33340.31 306.31 2363.34 28.38 2011-01-25 16:22:59.000 025 33340.27 306.28 2363.41 28.38 2011-01-25 16:23:00.000 025 33340.33 306.29 2363.45 28.38 2011-01-25 16:23:01.000 025 33340.29 306.29 2363.37 28.38 2011-01-25 16:23:02.000 025 33340.32 306.31 2363.34 28.38 2011-01-25 16:23:03.000 025 33340.33 306.32 2363.37 28.38 2011-01-25 16:23:04.000 025 33340.43 306.33 2363.21 28.38 2011-01-25 16:23:05.000 025 33340.31 306.31 2363.33 28.38 2011-01-25 16:23:06.000 025 33340.26 306.34 2363.35 28.38 2011-01-25 16:23:07.000 025 33340.30 306.34 2363.37 28.38 2011-01-25 16:23:08.000 025 33340.37 306.34 2363.36 28.38 2011-01-25 16:23:09.000 025 33340.37 306.32 2363.40 28.38 2011-01-25 16:23:10.000 025 33340.35 306.31 2363.32 28.38 2011-01-25 16:23:11.000 025 33340.31 306.33 2363.31 28.38 2011-01-25 16:23:12.000 025 33340.30 306.37 2363.40 28.38 2011-01-25 16:23:13.000 025 33340.33 306.31 2363.41 28.38 2011-01-25 16:23:14.000 025 33340.33 306.34 2363.32 28.38 2011-01-25 16:23:15.000 025 33340.35 306.33 2363.44 28.38 2011-01-25 16:23:16.000 025 33340.38 306.35 2363.33 28.38 2011-01-25 16:23:17.000 025 33340.41 306.37 2363.28 28.38 2011-01-25 16:23:18.000 025 33340.38 306.33 2363.34 28.38 2011-01-25 16:23:19.000 025 33340.43 306.26 2363.37 28.38 2011-01-25 16:23:20.000 025 33340.35 306.29 2363.32 28.38 2011-01-25 16:23:21.000 025 33340.40 306.32 2363.36 28.38 2011-01-25 16:23:22.000 025 33340.37 306.31 2363.32 28.38 2011-01-25 16:23:23.000 025 33340.35 306.30 2363.34 28.38 2011-01-25 16:23:24.000 025 33340.33 306.32 2363.38 28.38 2011-01-25 16:23:25.000 025 33340.37 306.31 2363.37 28.38 2011-01-25 16:23:26.000 025 33340.37 306.30 2363.39 28.38 2011-01-25 16:23:27.000 025 33340.40 306.29 2363.43 28.38 2011-01-25 16:23:28.000 025 33340.38 306.29 2363.28 28.38 2011-01-25 16:23:29.000 025 33340.38 306.30 2363.32 28.38 2011-01-25 16:23:30.000 025 33340.45 306.31 2363.37 28.38 2011-01-25 16:23:31.000 025 33340.33 306.29 2363.40 28.38 2011-01-25 16:23:32.000 025 33340.33 306.28 2363.36 28.38 2011-01-25 16:23:33.000 025 33340.28 306.30 2363.30 28.38 2011-01-25 16:23:34.000 025 33340.34 306.31 2363.32 28.38 2011-01-25 16:23:35.000 025 33340.26 306.33 2363.36 28.38 2011-01-25 16:23:36.000 025 33340.39 306.33 2363.35 28.38 2011-01-25 16:23:37.000 025 33340.39 306.33 2363.35 28.38 2011-01-25 16:23:38.000 025 33340.32 306.38 2363.37 28.38 2011-01-25 16:23:39.000 025 33340.35 306.36 2363.31 28.38 2011-01-25 16:23:40.000 025 33340.44 306.33 2363.31 28.38 2011-01-25 16:23:41.000 025 33340.33 306.35 2363.33 28.38 2011-01-25 16:23:42.000 025 33340.37 306.36 2363.41 28.38 2011-01-25 16:23:43.000 025 33340.26 306.36 2363.41 28.38 2011-01-25 16:23:44.000 025 33340.17 306.36 2363.45 28.38 2011-01-25 16:23:45.000 025 33340.29 306.36 2363.35 28.38 2011-01-25 16:23:46.000 025 33340.30 306.41 2363.39 28.38 2011-01-25 16:23:47.000 025 33340.25 306.39 2363.41 28.38 2011-01-25 16:23:48.000 025 33340.27 306.39 2363.40 28.38 2011-01-25 16:23:49.000 025 33340.24 306.37 2363.40 28.38 2011-01-25 16:23:50.000 025 33340.32 306.36 2363.36 28.38 2011-01-25 16:23:51.000 025 33340.25 306.43 2363.47 28.38 2011-01-25 16:23:52.000 025 33340.29 306.38 2363.50 28.38 2011-01-25 16:23:53.000 025 33340.28 306.37 2363.52 28.38 2011-01-25 16:23:54.000 025 33340.29 306.42 2363.43 28.38 2011-01-25 16:23:55.000 025 33340.33 306.42 2363.37 28.38 2011-01-25 16:23:56.000 025 33340.24 306.42 2363.44 28.38 2011-01-25 16:23:57.000 025 33340.25 306.38 2363.41 28.38 2011-01-25 16:23:58.000 025 33340.35 306.39 2363.44 28.38 2011-01-25 16:23:59.000 025 33340.32 306.39 2363.40 28.38 2011-01-25 16:24:00.000 025 33340.32 306.36 2363.36 28.38 2011-01-25 16:24:01.000 025 33340.38 306.37 2363.35 28.38 2011-01-25 16:24:02.000 025 33340.32 306.36 2363.44 28.38 2011-01-25 16:24:03.000 025 33340.28 306.36 2363.49 28.38 2011-01-25 16:24:04.000 025 33340.41 306.37 2363.43 28.38 2011-01-25 16:24:05.000 025 33340.29 306.38 2363.42 28.38 2011-01-25 16:24:06.000 025 33340.27 306.32 2363.42 28.38 2011-01-25 16:24:07.000 025 33340.38 306.36 2363.43 28.38 2011-01-25 16:24:08.000 025 33340.30 306.38 2363.41 28.38 2011-01-25 16:24:09.000 025 33340.11 306.33 2363.41 28.38 2011-01-25 16:24:10.000 025 33340.39 306.35 2363.43 28.38 2011-01-25 16:24:11.000 025 33340.19 306.34 2363.42 28.38 2011-01-25 16:24:12.000 025 33340.26 306.33 2363.37 28.38 2011-01-25 16:24:13.000 025 33340.27 306.38 2363.39 28.38 2011-01-25 16:24:14.000 025 33340.32 306.35 2363.47 28.38 2011-01-25 16:24:15.000 025 33340.27 306.42 2363.43 28.38 2011-01-25 16:24:16.000 025 33340.29 306.38 2363.36 28.38 2011-01-25 16:24:17.000 025 33340.23 306.39 2363.40 28.38 2011-01-25 16:24:18.000 025 33340.33 306.40 2363.41 28.38 2011-01-25 16:24:19.000 025 33340.32 306.36 2363.37 28.38 2011-01-25 16:24:20.000 025 33340.29 306.38 2363.33 28.38 2011-01-25 16:24:21.000 025 33340.29 306.40 2363.40 28.38 2011-01-25 16:24:22.000 025 33340.31 306.38 2363.43 28.38 2011-01-25 16:24:23.000 025 33340.29 306.37 2363.46 28.38 2011-01-25 16:24:24.000 025 33340.28 306.37 2363.39 28.38 2011-01-25 16:24:25.000 025 33340.29 306.40 2363.42 28.38 2011-01-25 16:24:26.000 025 33340.33 306.38 2363.38 28.38 2011-01-25 16:24:27.000 025 33340.27 306.36 2363.44 28.38 2011-01-25 16:24:28.000 025 33340.35 306.33 2363.41 28.38 2011-01-25 16:24:29.000 025 33340.33 306.33 2363.46 28.38 2011-01-25 16:24:30.000 025 33340.26 306.34 2363.37 28.38 2011-01-25 16:24:31.000 025 33340.29 306.38 2363.43 28.38 2011-01-25 16:24:32.000 025 33340.32 306.30 2363.49 28.38 2011-01-25 16:24:33.000 025 33340.23 306.34 2363.37 28.38 2011-01-25 16:24:34.000 025 33340.31 306.31 2363.37 28.38 2011-01-25 16:24:35.000 025 33340.28 306.30 2363.38 28.38 2011-01-25 16:24:36.000 025 33340.24 306.32 2363.39 28.38 2011-01-25 16:24:37.000 025 33340.24 306.35 2363.40 28.38 2011-01-25 16:24:38.000 025 33340.32 306.33 2363.44 28.38 2011-01-25 16:24:39.000 025 33340.34 306.37 2363.39 28.38 2011-01-25 16:24:40.000 025 33340.24 306.37 2363.40 28.38 2011-01-25 16:24:41.000 025 33340.22 306.37 2363.50 28.38 2011-01-25 16:24:42.000 025 33340.29 306.42 2363.39 28.38 2011-01-25 16:24:43.000 025 33340.32 306.39 2363.38 28.38 2011-01-25 16:24:44.000 025 33340.33 306.37 2363.40 28.38 2011-01-25 16:24:45.000 025 33340.33 306.40 2363.32 28.38 2011-01-25 16:24:46.000 025 33340.39 306.37 2363.32 28.38 2011-01-25 16:24:47.000 025 33340.37 306.38 2363.34 28.38 2011-01-25 16:24:48.000 025 33340.43 306.35 2363.43 28.38 2011-01-25 16:24:49.000 025 33340.39 306.41 2363.43 28.38 2011-01-25 16:24:50.000 025 33340.40 306.37 2363.41 28.38 2011-01-25 16:24:51.000 025 33340.39 306.41 2363.38 28.38 2011-01-25 16:24:52.000 025 33340.41 306.42 2363.40 28.38 2011-01-25 16:24:53.000 025 33340.43 306.40 2363.43 28.38 2011-01-25 16:24:54.000 025 33340.42 306.38 2363.43 28.38 2011-01-25 16:24:55.000 025 33340.35 306.36 2363.50 28.38 2011-01-25 16:24:56.000 025 33340.35 306.39 2363.47 28.38 2011-01-25 16:24:57.000 025 33340.51 306.39 2363.37 28.39 2011-01-25 16:24:58.000 025 33340.31 306.36 2363.40 28.38 2011-01-25 16:24:59.000 025 33340.32 306.33 2363.33 28.38 2011-01-25 16:25:00.000 025 33340.32 306.37 2363.46 28.39 2011-01-25 16:25:01.000 025 33340.47 306.37 2363.43 28.39 2011-01-25 16:25:02.000 025 33340.36 306.37 2363.32 28.39 2011-01-25 16:25:03.000 025 33340.39 306.35 2363.39 28.39 2011-01-25 16:25:04.000 025 33340.35 306.34 2363.38 28.39 2011-01-25 16:25:05.000 025 33340.41 306.35 2363.41 28.39 2011-01-25 16:25:06.000 025 33340.39 306.36 2363.45 28.39 2011-01-25 16:25:07.000 025 33340.49 306.38 2363.34 28.39 2011-01-25 16:25:08.000 025 33340.48 306.35 2363.49 28.39 2011-01-25 16:25:09.000 025 33340.37 306.37 2363.38 28.39 2011-01-25 16:25:10.000 025 33340.44 306.38 2363.38 28.39 2011-01-25 16:25:11.000 025 33340.47 306.35 2363.30 28.39 2011-01-25 16:25:12.000 025 33340.44 306.39 2363.40 28.39 2011-01-25 16:25:13.000 025 33340.47 306.33 2363.41 28.39 2011-01-25 16:25:14.000 025 33340.43 306.38 2363.31 28.39 2011-01-25 16:25:15.000 025 33340.44 306.35 2363.40 28.39 2011-01-25 16:25:16.000 025 33340.51 306.38 2363.44 28.39 2011-01-25 16:25:17.000 025 33340.48 306.36 2363.43 28.39 2011-01-25 16:25:18.000 025 33340.47 306.37 2363.38 28.39 2011-01-25 16:25:19.000 025 33340.45 306.41 2363.44 28.39 2011-01-25 16:25:20.000 025 33340.51 306.37 2363.41 28.39 2011-01-25 16:25:21.000 025 33340.44 306.39 2363.46 28.39 2011-01-25 16:25:22.000 025 33340.41 306.39 2363.45 28.39 2011-01-25 16:25:23.000 025 33340.49 306.39 2363.39 28.39 2011-01-25 16:25:24.000 025 33340.46 306.35 2363.43 28.39 2011-01-25 16:25:25.000 025 33340.44 306.37 2363.36 28.39 2011-01-25 16:25:26.000 025 33340.40 306.34 2363.41 28.39 2011-01-25 16:25:27.000 025 33340.45 306.33 2363.45 28.38 2011-01-25 16:25:28.000 025 33340.39 306.39 2363.43 28.39 2011-01-25 16:25:29.000 025 33340.50 306.34 2363.40 28.39 2011-01-25 16:25:30.000 025 33340.44 306.42 2363.43 28.39 2011-01-25 16:25:31.000 025 33340.47 306.37 2363.36 28.39 2011-01-25 16:25:32.000 025 33340.47 306.37 2363.33 28.39 2011-01-25 16:25:33.000 025 33340.46 306.37 2363.47 28.39 2011-01-25 16:25:34.000 025 33340.35 306.37 2363.44 28.39 2011-01-25 16:25:35.000 025 33340.37 306.36 2363.43 28.39 2011-01-25 16:25:36.000 025 33340.35 306.40 2363.40 28.39 2011-01-25 16:25:37.000 025 33340.41 306.39 2363.38 28.39 2011-01-25 16:25:38.000 025 33340.31 306.37 2363.30 28.39 2011-01-25 16:25:39.000 025 33340.36 306.40 2363.46 28.39 2011-01-25 16:25:40.000 025 33340.40 306.41 2363.38 28.39 2011-01-25 16:25:41.000 025 33340.37 306.38 2363.44 28.39 2011-01-25 16:25:42.000 025 33340.31 306.42 2363.41 28.39 2011-01-25 16:25:43.000 025 33340.29 306.40 2363.38 28.39 2011-01-25 16:25:44.000 025 33340.25 306.39 2363.44 28.39 2011-01-25 16:25:45.000 025 33340.35 306.39 2363.43 28.39 2011-01-25 16:25:46.000 025 33340.28 306.40 2363.43 28.39 2011-01-25 16:25:47.000 025 33340.30 306.42 2363.43 28.39 2011-01-25 16:25:48.000 025 33340.33 306.44 2363.41 28.39 2011-01-25 16:25:49.000 025 33340.29 306.40 2363.49 28.39 2011-01-25 16:25:50.000 025 33340.27 306.37 2363.49 28.39 2011-01-25 16:25:51.000 025 33340.33 306.44 2363.44 28.39 2011-01-25 16:25:52.000 025 33340.33 306.38 2363.50 28.39 2011-01-25 16:25:53.000 025 33340.26 306.38 2363.47 28.39 2011-01-25 16:25:54.000 025 33340.36 306.42 2363.41 28.39 2011-01-25 16:25:55.000 025 33340.37 306.38 2363.50 28.39 2011-01-25 16:25:56.000 025 33340.36 306.39 2363.44 28.39 2011-01-25 16:25:57.000 025 33340.36 306.42 2363.45 28.39 2011-01-25 16:25:58.000 025 33340.22 306.44 2363.49 28.39 2011-01-25 16:25:59.000 025 33340.31 306.42 2363.47 28.39 2011-01-25 16:26:00.000 025 33340.28 306.41 2363.47 28.39 2011-01-25 16:26:01.000 025 33340.30 306.43 2363.44 28.39 2011-01-25 16:26:02.000 025 33340.26 306.39 2363.46 28.39 2011-01-25 16:26:03.000 025 33340.28 306.43 2363.47 28.39 2011-01-25 16:26:04.000 025 33340.34 306.40 2363.58 28.39 2011-01-25 16:26:05.000 025 33340.43 306.39 2363.57 28.39 2011-01-25 16:26:06.000 025 33340.39 306.41 2363.43 28.39 2011-01-25 16:26:07.000 025 33340.30 306.38 2363.46 28.39 2011-01-25 16:26:08.000 025 33340.36 306.41 2363.50 28.39 2011-01-25 16:26:09.000 025 33340.45 306.41 2363.40 28.39 2011-01-25 16:26:10.000 025 33340.40 306.38 2363.46 28.39 2011-01-25 16:26:11.000 025 33340.39 306.41 2363.46 28.39 2011-01-25 16:26:12.000 025 33340.35 306.39 2363.49 28.39 2011-01-25 16:26:13.000 025 33340.31 306.39 2363.41 28.39 2011-01-25 16:26:14.000 025 33340.39 306.40 2363.51 28.39 2011-01-25 16:26:15.000 025 33340.31 306.43 2363.41 28.39 2011-01-25 16:26:16.000 025 33340.33 306.33 2363.39 28.39 2011-01-25 16:26:17.000 025 33340.36 306.33 2363.48 28.39 2011-01-25 16:26:18.000 025 33340.32 306.41 2363.49 28.39 2011-01-25 16:26:19.000 025 33340.34 306.39 2363.49 28.39 2011-01-25 16:26:20.000 025 33340.37 306.44 2363.41 28.39 2011-01-25 16:26:21.000 025 33340.36 306.43 2363.41 28.39 2011-01-25 16:26:22.000 025 33340.36 306.41 2363.54 28.39 2011-01-25 16:26:23.000 025 33340.31 306.42 2363.49 28.39 2011-01-25 16:26:24.000 025 33340.32 306.42 2363.49 28.39 2011-01-25 16:26:25.000 025 33340.41 306.46 2363.45 28.39 2011-01-25 16:26:26.000 025 33340.39 306.42 2363.41 28.39 2011-01-25 16:26:27.000 025 33340.28 306.42 2363.46 28.39 2011-01-25 16:26:28.000 025 33340.36 306.39 2363.49 28.39 2011-01-25 16:26:29.000 025 33340.37 306.39 2363.51 28.39 2011-01-25 16:26:30.000 025 33340.40 306.46 2363.54 28.39 2011-01-25 16:26:31.000 025 33340.39 306.42 2363.39 28.39 2011-01-25 16:26:32.000 025 33340.36 306.43 2363.45 28.39 2011-01-25 16:26:33.000 025 33340.39 306.41 2363.42 28.39 2011-01-25 16:26:34.000 025 33340.41 306.34 2363.41 28.39 2011-01-25 16:26:35.000 025 33340.34 306.37 2363.44 28.39 2011-01-25 16:26:36.000 025 33340.46 306.40 2363.44 28.39 2011-01-25 16:26:37.000 025 33340.52 306.43 2363.44 28.39 2011-01-25 16:26:38.000 025 33340.42 306.42 2363.53 28.39 2011-01-25 16:26:39.000 025 33340.39 306.39 2363.49 28.39 2011-01-25 16:26:40.000 025 33340.48 306.40 2363.51 28.39 2011-01-25 16:26:41.000 025 33340.40 306.37 2363.55 28.39 2011-01-25 16:26:42.000 025 33340.45 306.39 2363.51 28.39 2011-01-25 16:26:43.000 025 33340.46 306.40 2363.47 28.39 2011-01-25 16:26:44.000 025 33340.33 306.39 2363.49 28.39 2011-01-25 16:26:45.000 025 33340.43 306.36 2363.53 28.39 2011-01-25 16:26:46.000 025 33340.47 306.42 2363.37 28.39 2011-01-25 16:26:47.000 025 33340.44 306.44 2363.40 28.39 2011-01-25 16:26:48.000 025 33340.47 306.43 2363.47 28.39 2011-01-25 16:26:49.000 025 33340.40 306.38 2363.39 28.39 2011-01-25 16:26:50.000 025 33340.41 306.39 2363.44 28.39 2011-01-25 16:26:51.000 025 33340.54 306.37 2363.36 28.39 2011-01-25 16:26:52.000 025 33340.47 306.43 2363.43 28.39 2011-01-25 16:26:53.000 025 33340.50 306.41 2363.40 28.39 2011-01-25 16:26:54.000 025 33340.39 306.42 2363.46 28.39 2011-01-25 16:26:55.000 025 33340.44 306.43 2363.38 28.39 2011-01-25 16:26:56.000 025 33340.44 306.47 2363.43 28.39 2011-01-25 16:26:57.000 025 33340.50 306.43 2363.40 28.39 2011-01-25 16:26:58.000 025 33340.43 306.43 2363.41 28.39 2011-01-25 16:26:59.000 025 33340.48 306.43 2363.40 28.39 2011-01-25 16:27:00.000 025 33340.44 306.42 2363.47 28.39 2011-01-25 16:27:01.000 025 33340.47 306.44 2363.41 28.39 2011-01-25 16:27:02.000 025 33340.38 306.43 2363.54 28.39 2011-01-25 16:27:03.000 025 33340.39 306.45 2363.46 28.39 2011-01-25 16:27:04.000 025 33340.60 306.42 2363.43 28.39 2011-01-25 16:27:05.000 025 33340.48 306.44 2363.47 28.39 2011-01-25 16:27:06.000 025 33340.41 306.45 2363.47 28.39 2011-01-25 16:27:07.000 025 33340.47 306.46 2363.55 28.39 2011-01-25 16:27:08.000 025 33340.54 306.44 2363.50 28.39 2011-01-25 16:27:09.000 025 33340.43 306.49 2363.49 28.39 2011-01-25 16:27:10.000 025 33340.45 306.47 2363.48 28.39 2011-01-25 16:27:11.000 025 33340.50 306.43 2363.38 28.39 2011-01-25 16:27:12.000 025 33340.53 306.42 2363.45 28.39 2011-01-25 16:27:13.000 025 33340.48 306.46 2363.45 28.39 2011-01-25 16:27:14.000 025 33340.43 306.46 2363.37 28.39 2011-01-25 16:27:15.000 025 33340.54 306.47 2363.50 28.39 2011-01-25 16:27:16.000 025 33340.49 306.43 2363.47 28.39 2011-01-25 16:27:17.000 025 33340.58 306.44 2363.46 28.39 2011-01-25 16:27:18.000 025 33340.51 306.47 2363.50 28.39 2011-01-25 16:27:19.000 025 33340.54 306.41 2363.40 28.39 2011-01-25 16:27:20.000 025 33340.53 306.44 2363.50 28.39 2011-01-25 16:27:21.000 025 33340.44 306.48 2363.44 28.39 2011-01-25 16:27:22.000 025 33340.61 306.43 2363.37 28.39 2011-01-25 16:27:23.000 025 33340.52 306.42 2363.36 28.39 2011-01-25 16:27:24.000 025 33340.52 306.50 2363.50 28.39 2011-01-25 16:27:25.000 025 33340.52 306.44 2363.43 28.39 2011-01-25 16:27:26.000 025 33340.61 306.49 2363.38 28.39 2011-01-25 16:27:27.000 025 33340.46 306.44 2363.47 28.39 2011-01-25 16:27:28.000 025 33340.46 306.48 2363.49 28.39 2011-01-25 16:27:29.000 025 33340.47 306.48 2363.43 28.39 2011-01-25 16:27:30.000 025 33340.51 306.47 2363.45 28.39 2011-01-25 16:27:31.000 025 33340.50 306.51 2363.49 28.39 2011-01-25 16:27:32.000 025 33340.56 306.51 2363.40 28.39 2011-01-25 16:27:33.000 025 33340.54 306.48 2363.41 28.39 2011-01-25 16:27:34.000 025 33340.37 306.50 2363.50 28.39 2011-01-25 16:27:35.000 025 33340.43 306.49 2363.49 28.39 2011-01-25 16:27:36.000 025 33340.43 306.54 2363.42 28.39 2011-01-25 16:27:37.000 025 33340.53 306.53 2363.53 28.39 2011-01-25 16:27:38.000 025 33340.56 306.55 2363.45 28.39 2011-01-25 16:27:39.000 025 33340.47 306.55 2363.55 28.39 2011-01-25 16:27:40.000 025 33340.44 306.51 2363.47 28.39 2011-01-25 16:27:41.000 025 33340.41 306.52 2363.46 28.39 2011-01-25 16:27:42.000 025 33340.46 306.57 2363.54 28.39 2011-01-25 16:27:43.000 025 33340.50 306.56 2363.53 28.39 2011-01-25 16:27:44.000 025 33340.59 306.51 2363.43 28.39 2011-01-25 16:27:45.000 025 33340.47 306.55 2363.53 28.39 2011-01-25 16:27:46.000 025 33340.50 306.57 2363.59 28.39 2011-01-25 16:27:47.000 025 33340.57 306.61 2363.54 28.39 2011-01-25 16:27:48.000 025 33340.54 306.58 2363.59 28.39 2011-01-25 16:27:49.000 025 33340.44 306.58 2363.56 28.39 2011-01-25 16:27:50.000 025 33340.56 306.54 2363.55 28.39 2011-01-25 16:27:51.000 025 33340.52 306.59 2363.49 28.39 2011-01-25 16:27:52.000 025 33340.53 306.59 2363.61 28.39 2011-01-25 16:27:53.000 025 33340.51 306.60 2363.51 28.39 2011-01-25 16:27:54.000 025 33340.45 306.57 2363.46 28.39 2011-01-25 16:27:55.000 025 33340.66 306.62 2363.50 28.39 2011-01-25 16:27:56.000 025 33340.56 306.59 2363.53 28.39 2011-01-25 16:27:57.000 025 33340.54 306.60 2363.61 28.39 2011-01-25 16:27:58.000 025 33340.55 306.58 2363.59 28.39 2011-01-25 16:27:59.000 025 33340.54 306.55 2363.55 28.39 2011-01-25 16:28:00.000 025 33340.54 306.56 2363.45 28.39 2011-01-25 16:28:01.000 025 33340.52 306.54 2363.50 28.39 2011-01-25 16:28:02.000 025 33340.54 306.57 2363.50 28.39 2011-01-25 16:28:03.000 025 33340.59 306.52 2363.53 28.39 2011-01-25 16:28:04.000 025 33340.60 306.56 2363.45 28.39 2011-01-25 16:28:05.000 025 33340.51 306.54 2363.46 28.39 2011-01-25 16:28:06.000 025 33340.50 306.55 2363.50 28.39 2011-01-25 16:28:07.000 025 33340.56 306.54 2363.49 28.39 2011-01-25 16:28:08.000 025 33340.61 306.50 2363.50 28.39 2011-01-25 16:28:09.000 025 33340.44 306.51 2363.46 28.39 2011-01-25 16:28:10.000 025 33340.48 306.54 2363.57 28.39 2011-01-25 16:28:11.000 025 33340.54 306.54 2363.49 28.39 2011-01-25 16:28:12.000 025 33340.47 306.55 2363.50 28.39 2011-01-25 16:28:13.000 025 33340.50 306.54 2363.50 28.39 2011-01-25 16:28:14.000 025 33340.44 306.56 2363.51 28.39 2011-01-25 16:28:15.000 025 33340.45 306.56 2363.55 28.39 2011-01-25 16:28:16.000 025 33340.53 306.55 2363.55 28.39 2011-01-25 16:28:17.000 025 33340.48 306.56 2363.49 28.39 2011-01-25 16:28:18.000 025 33340.50 306.58 2363.52 28.39 2011-01-25 16:28:19.000 025 33340.47 306.54 2363.61 28.39 2011-01-25 16:28:20.000 025 33340.44 306.55 2363.60 28.39 2011-01-25 16:28:21.000 025 33340.45 306.63 2363.51 28.39 2011-01-25 16:28:22.000 025 33340.47 306.63 2363.57 28.39 2011-01-25 16:28:23.000 025 33340.41 306.64 2363.57 28.39 2011-01-25 16:28:24.000 025 33340.57 306.62 2363.48 28.39 2011-01-25 16:28:25.000 025 33340.45 306.70 2363.54 28.39 2011-01-25 16:28:26.000 025 33340.44 306.67 2363.55 28.39 2011-01-25 16:28:27.000 025 33340.57 306.65 2363.54 28.39 2011-01-25 16:28:28.000 025 33340.47 306.68 2363.55 28.39 2011-01-25 16:28:29.000 025 33340.50 306.68 2363.50 28.39 2011-01-25 16:28:30.000 025 33340.43 306.70 2363.60 28.39 2011-01-25 16:28:31.000 025 33340.47 306.66 2363.47 28.39 2011-01-25 16:28:32.000 025 33340.50 306.70 2363.49 28.39 2011-01-25 16:28:33.000 025 33340.57 306.64 2363.52 28.39 2011-01-25 16:28:34.000 025 33340.47 306.69 2363.53 28.39 2011-01-25 16:28:35.000 025 33340.47 306.70 2363.55 28.39 2011-01-25 16:28:36.000 025 33340.48 306.67 2363.53 28.39 2011-01-25 16:28:37.000 025 33340.53 306.65 2363.50 28.39 2011-01-25 16:28:38.000 025 33340.42 306.68 2363.59 28.39 2011-01-25 16:28:39.000 025 33340.46 306.71 2363.48 28.39 2011-01-25 16:28:40.000 025 33340.50 306.70 2363.62 28.39 2011-01-25 16:28:41.000 025 33340.36 306.69 2363.60 28.39 2011-01-25 16:28:42.000 025 33340.47 306.66 2363.61 28.39 2011-01-25 16:28:43.000 025 33340.59 306.68 2363.52 28.39 2011-01-25 16:28:44.000 025 33340.47 306.66 2363.54 28.39 2011-01-25 16:28:45.000 025 33340.54 306.70 2363.53 28.39 2011-01-25 16:28:46.000 025 33340.56 306.68 2363.55 28.39 2011-01-25 16:28:47.000 025 33340.45 306.72 2363.57 28.39 2011-01-25 16:28:48.000 025 33340.46 306.67 2363.63 28.39 2011-01-25 16:28:49.000 025 33340.44 306.70 2363.59 28.39 2011-01-25 16:28:50.000 025 33340.48 306.75 2363.55 28.39 2011-01-25 16:28:51.000 025 33340.30 306.68 2363.47 28.39 2011-01-25 16:28:52.000 025 33340.41 306.77 2363.53 28.39 2011-01-25 16:28:53.000 025 33340.43 306.73 2363.50 28.39 2011-01-25 16:28:54.000 025 33340.54 306.73 2363.49 28.39 2011-01-25 16:28:55.000 025 33340.47 306.77 2363.60 28.39 2011-01-25 16:28:56.000 025 33340.50 306.76 2363.54 28.39 2011-01-25 16:28:57.000 025 33340.44 306.75 2363.51 28.39 2011-01-25 16:28:58.000 025 33340.53 306.76 2363.52 28.39 2011-01-25 16:28:59.000 025 33340.43 306.77 2363.55 28.39 2011-01-25 16:29:00.000 025 33340.54 306.73 2363.59 28.39 2011-01-25 16:29:01.000 025 33340.50 306.74 2363.60 28.39 2011-01-25 16:29:02.000 025 33340.45 306.69 2363.59 28.39 2011-01-25 16:29:03.000 025 33340.59 306.76 2363.54 28.39 2011-01-25 16:29:04.000 025 33340.51 306.76 2363.64 28.39 2011-01-25 16:29:05.000 025 33340.51 306.78 2363.60 28.39 2011-01-25 16:29:06.000 025 33340.54 306.76 2363.63 28.39 2011-01-25 16:29:07.000 025 33340.57 306.79 2363.67 28.39 2011-01-25 16:29:08.000 025 33340.61 306.78 2363.64 28.39 2011-01-25 16:29:09.000 025 33340.57 306.75 2363.59 28.39 2011-01-25 16:29:10.000 025 33340.50 306.79 2363.64 28.39 2011-01-25 16:29:11.000 025 33340.61 306.79 2363.53 28.39 2011-01-25 16:29:12.000 025 33340.63 306.75 2363.58 28.39 2011-01-25 16:29:13.000 025 33340.57 306.78 2363.54 28.39 2011-01-25 16:29:14.000 025 33340.57 306.78 2363.59 28.39 2011-01-25 16:29:15.000 025 33340.51 306.78 2363.65 28.39 2011-01-25 16:29:16.000 025 33340.62 306.84 2363.54 28.39 2011-01-25 16:29:17.000 025 33340.60 306.82 2363.56 28.39 2011-01-25 16:29:18.000 025 33340.56 306.83 2363.53 28.39 2011-01-25 16:29:19.000 025 33340.58 306.78 2363.69 28.39 2011-01-25 16:29:20.000 025 33340.48 306.83 2363.63 28.39 2011-01-25 16:29:21.000 025 33340.59 306.82 2363.57 28.39 2011-01-25 16:29:22.000 025 33340.58 306.82 2363.65 28.39 2011-01-25 16:29:23.000 025 33340.54 306.78 2363.57 28.39 2011-01-25 16:29:24.000 025 33340.56 306.79 2363.59 28.39 2011-01-25 16:29:25.000 025 33340.60 306.84 2363.52 28.39 2011-01-25 16:29:26.000 025 33340.59 306.82 2363.62 28.39 2011-01-25 16:29:27.000 025 33340.56 306.88 2363.51 28.39 2011-01-25 16:29:28.000 025 33340.59 306.83 2363.63 28.39 2011-01-25 16:29:29.000 025 33340.60 306.83 2363.59 28.39 2011-01-25 16:29:30.000 025 33340.61 306.83 2363.62 28.39 2011-01-25 16:29:31.000 025 33340.65 306.84 2363.56 28.39 2011-01-25 16:29:32.000 025 33340.70 306.84 2363.61 28.39 2011-01-25 16:29:33.000 025 33340.59 306.84 2363.66 28.39 2011-01-25 16:29:34.000 025 33340.61 306.88 2363.61 28.39 2011-01-25 16:29:35.000 025 33340.59 306.90 2363.61 28.39 2011-01-25 16:29:36.000 025 33340.66 306.91 2363.63 28.39 2011-01-25 16:29:37.000 025 33340.52 306.86 2363.64 28.39 2011-01-25 16:29:38.000 025 33340.52 306.86 2363.57 28.39 2011-01-25 16:29:39.000 025 33340.56 306.89 2363.62 28.39 2011-01-25 16:29:40.000 025 33340.61 306.93 2363.65 28.39 2011-01-25 16:29:41.000 025 33340.56 306.91 2363.64 28.39 2011-01-25 16:29:42.000 025 33340.57 306.89 2363.52 28.39 2011-01-25 16:29:43.000 025 33340.57 306.87 2363.62 28.39 2011-01-25 16:29:44.000 025 33340.57 306.90 2363.58 28.39 2011-01-25 16:29:45.000 025 33340.68 306.92 2363.68 28.39 2011-01-25 16:29:46.000 025 33340.56 306.95 2363.54 28.39 2011-01-25 16:29:47.000 025 33340.51 306.91 2363.55 28.39 2011-01-25 16:29:48.000 025 33340.54 306.91 2363.61 28.39 2011-01-25 16:29:49.000 025 33340.57 306.96 2363.62 28.39 2011-01-25 16:29:50.000 025 33340.47 306.93 2363.66 28.39 2011-01-25 16:29:51.000 025 33340.59 306.96 2363.61 28.39 2011-01-25 16:29:52.000 025 33340.51 306.99 2363.63 28.39 2011-01-25 16:29:53.000 025 33340.49 306.99 2363.57 28.39 2011-01-25 16:29:54.000 025 33340.59 307.01 2363.64 28.39 2011-01-25 16:29:55.000 025 33340.56 307.01 2363.71 28.39 2011-01-25 16:29:56.000 025 33340.56 307.01 2363.66 28.39 2011-01-25 16:29:57.000 025 33340.61 307.06 2363.63 28.39 2011-01-25 16:29:58.000 025 33340.51 307.05 2363.60 28.39 2011-01-25 16:29:59.000 025 33340.51 307.04 2363.65 28.39 2011-01-25 16:30:00.000 025 33340.55 307.02 2363.72 28.39 2011-01-25 16:30:01.000 025 33340.54 307.08 2363.69 28.39 2011-01-25 16:30:02.000 025 33340.55 307.04 2363.56 28.39 2011-01-25 16:30:03.000 025 33340.51 307.07 2363.72 28.39 2011-01-25 16:30:04.000 025 33340.51 307.05 2363.69 28.39 2011-01-25 16:30:05.000 025 33340.51 307.06 2363.66 28.39 2011-01-25 16:30:06.000 025 33340.56 307.04 2363.75 28.39 2011-01-25 16:30:07.000 025 33340.54 307.05 2363.68 28.39 2011-01-25 16:30:08.000 025 33340.70 307.08 2363.80 28.39 2011-01-25 16:30:09.000 025 33340.54 307.07 2363.73 28.39 2011-01-25 16:30:10.000 025 33340.54 307.06 2363.68 28.39 2011-01-25 16:30:11.000 025 33340.46 307.04 2363.68 28.39 2011-01-25 16:30:12.000 025 33340.48 307.12 2363.72 28.39 2011-01-25 16:30:13.000 025 33340.53 307.07 2363.64 28.39 2011-01-25 16:30:14.000 025 33340.51 307.09 2363.77 28.39 2011-01-25 16:30:15.000 025 33340.59 307.10 2363.71 28.39 2011-01-25 16:30:16.000 025 33340.52 307.10 2363.70 28.39 2011-01-25 16:30:17.000 025 33340.52 307.10 2363.69 28.39 2011-01-25 16:30:18.000 025 33340.50 307.15 2363.70 28.39 2011-01-25 16:30:19.000 025 33340.57 307.12 2363.75 28.39 2011-01-25 16:30:20.000 025 33340.52 307.15 2363.74 28.39 2011-01-25 16:30:21.000 025 33340.44 307.16 2363.59 28.39 2011-01-25 16:30:22.000 025 33340.53 307.14 2363.75 28.39 2011-01-25 16:30:23.000 025 33340.54 307.16 2363.77 28.39 2011-01-25 16:30:24.000 025 33340.40 307.18 2363.71 28.39 2011-01-25 16:30:25.000 025 33340.48 307.18 2363.68 28.39 2011-01-25 16:30:26.000 025 33340.50 307.18 2363.71 28.39 2011-01-25 16:30:27.000 025 33340.48 307.17 2363.68 28.39 2011-01-25 16:30:28.000 025 33340.44 307.27 2363.71 28.39 2011-01-25 16:30:29.000 025 33340.53 307.24 2363.69 28.39 2011-01-25 16:30:30.000 025 33340.48 307.24 2363.78 28.39 2011-01-25 16:30:31.000 025 33340.44 307.24 2363.77 28.39 2011-01-25 16:30:32.000 025 33340.61 307.23 2363.81 28.39 2011-01-25 16:30:33.000 025 33340.52 307.20 2363.67 28.39 2011-01-25 16:30:34.000 025 33340.61 307.20 2363.82 28.39 2011-01-25 16:30:35.000 025 33340.54 307.18 2363.75 28.39 2011-01-25 16:30:36.000 025 33340.59 307.19 2363.71 28.39 2011-01-25 16:30:37.000 025 33340.56 307.22 2363.73 28.39 2011-01-25 16:30:38.000 025 33340.45 307.22 2363.72 28.39 2011-01-25 16:30:39.000 025 33340.64 307.25 2363.76 28.39 2011-01-25 16:30:40.000 025 33340.50 307.25 2363.73 28.39 2011-01-25 16:30:41.000 025 33340.56 307.19 2363.73 28.39 2011-01-25 16:30:42.000 025 33340.54 307.23 2363.82 28.39 2011-01-25 16:30:43.000 025 33340.53 307.23 2363.86 28.39 2011-01-25 16:30:44.000 025 33340.63 307.21 2363.78 28.39 2011-01-25 16:30:45.000 025 33340.60 307.24 2363.72 28.39 2011-01-25 16:30:46.000 025 33340.43 307.22 2363.78 28.39 2011-01-25 16:30:47.000 025 33340.56 307.22 2363.77 28.39 2011-01-25 16:30:48.000 025 33340.58 307.26 2363.76 28.39 2011-01-25 16:30:49.000 025 33340.60 307.26 2363.72 28.39 2011-01-25 16:30:50.000 025 33340.50 307.24 2363.75 28.39 2011-01-25 16:30:51.000 025 33340.71 307.29 2363.83 28.39 2011-01-25 16:30:52.000 025 33340.52 307.25 2363.71 28.39 2011-01-25 16:30:53.000 025 33340.58 307.26 2363.77 28.39 2011-01-25 16:30:54.000 025 33340.63 307.31 2363.81 28.39 2011-01-25 16:30:55.000 025 33340.61 307.33 2363.79 28.39 2011-01-25 16:30:56.000 025 33340.53 307.33 2363.87 28.39 2011-01-25 16:30:57.000 025 33340.57 307.31 2363.68 28.39 2011-01-25 16:30:58.000 025 33340.67 307.30 2363.78 28.39 2011-01-25 16:30:59.000 025 33340.65 307.28 2363.82 28.39 2011-01-25 16:31:00.000 025 33340.61 307.31 2363.75 28.39 2011-01-25 16:31:01.000 025 33340.54 307.33 2363.75 28.39 2011-01-25 16:31:02.000 025 33340.64 307.35 2363.85 28.39 2011-01-25 16:31:03.000 025 33340.64 307.31 2363.70 28.39 2011-01-25 16:31:04.000 025 33340.60 307.35 2363.80 28.39 2011-01-25 16:31:05.000 025 33340.56 307.36 2363.79 28.39 2011-01-25 16:31:06.000 025 33340.61 307.38 2363.74 28.39 2011-01-25 16:31:07.000 025 33340.60 307.35 2363.84 28.39 2011-01-25 16:31:08.000 025 33340.60 307.30 2363.84 28.39 2011-01-25 16:31:09.000 025 33340.58 307.30 2363.79 28.39 2011-01-25 16:31:10.000 025 33340.69 307.28 2363.80 28.39 2011-01-25 16:31:11.000 025 33340.60 307.31 2363.78 28.39 2011-01-25 16:31:12.000 025 33340.64 307.36 2363.75 28.39 2011-01-25 16:31:13.000 025 33340.72 307.34 2363.78 28.39 2011-01-25 16:31:14.000 025 33340.63 307.34 2363.88 28.39 2011-01-25 16:31:15.000 025 33340.74 307.31 2363.80 28.39 2011-01-25 16:31:16.000 025 33340.60 307.31 2363.80 28.39 2011-01-25 16:31:17.000 025 33340.58 307.33 2363.73 28.39 2011-01-25 16:31:18.000 025 33340.60 307.36 2363.75 28.39 2011-01-25 16:31:19.000 025 33340.61 307.36 2363.78 28.39 2011-01-25 16:31:20.000 025 33340.50 307.41 2363.65 28.39 2011-01-25 16:31:21.000 025 33340.56 307.37 2363.75 28.39 2011-01-25 16:31:22.000 025 33340.67 307.42 2363.82 28.39 2011-01-25 16:31:23.000 025 33340.58 307.42 2363.79 28.39 2011-01-25 16:31:24.000 025 33340.61 307.41 2363.81 28.39 2011-01-25 16:31:25.000 025 33340.60 307.46 2363.80 28.39 2011-01-25 16:31:26.000 025 33340.69 307.46 2363.85 28.39 2011-01-25 16:31:27.000 025 33340.63 307.44 2363.81 28.39 2011-01-25 16:31:28.000 025 33340.64 307.42 2363.82 28.39 2011-01-25 16:31:29.000 025 33340.68 307.40 2363.85 28.39 2011-01-25 16:31:30.000 025 33340.66 307.43 2363.78 28.39 2011-01-25 16:31:31.000 025 33340.71 307.39 2363.83 28.39 2011-01-25 16:31:32.000 025 33340.71 307.44 2363.89 28.39 2011-01-25 16:31:33.000 025 33340.71 307.41 2363.73 28.39 2011-01-25 16:31:34.000 025 33340.81 307.41 2363.89 28.39 2011-01-25 16:31:35.000 025 33340.67 307.36 2363.83 28.39 2011-01-25 16:31:36.000 025 33340.78 307.39 2363.77 28.39 2011-01-25 16:31:37.000 025 33340.75 307.41 2363.82 28.39 2011-01-25 16:31:38.000 025 33340.84 307.40 2363.75 28.39 2011-01-25 16:31:39.000 025 33340.78 307.35 2363.83 28.39 2011-01-25 16:31:40.000 025 33340.82 307.43 2363.81 28.39 2011-01-25 16:31:41.000 025 33340.75 307.43 2363.89 28.39 2011-01-25 16:31:42.000 025 33340.85 307.43 2363.87 28.39 2011-01-25 16:31:43.000 025 33340.79 307.44 2363.84 28.39 2011-01-25 16:31:44.000 025 33340.79 307.40 2363.81 28.39 2011-01-25 16:31:45.000 025 33340.74 307.40 2363.77 28.39 2011-01-25 16:31:46.000 025 33340.75 307.38 2363.80 28.39 2011-01-25 16:31:47.000 025 33340.73 307.41 2363.75 28.39 2011-01-25 16:31:48.000 025 33340.77 307.44 2363.78 28.39 2011-01-25 16:31:49.000 025 33340.75 307.39 2363.73 28.39 2011-01-25 16:31:50.000 025 33340.80 307.40 2363.77 28.39 2011-01-25 16:31:51.000 025 33340.70 307.43 2363.77 28.39 2011-01-25 16:31:52.000 025 33340.63 307.44 2363.75 28.39 2011-01-25 16:31:53.000 025 33340.73 307.45 2363.77 28.39 2011-01-25 16:31:54.000 025 33340.77 307.44 2363.80 28.39 2011-01-25 16:31:55.000 025 33340.75 307.44 2363.79 28.39 2011-01-25 16:31:56.000 025 33340.59 307.42 2363.74 28.39 2011-01-25 16:31:57.000 025 33340.68 307.49 2363.76 28.39 2011-01-25 16:31:58.000 025 33340.75 307.50 2363.82 28.39 2011-01-25 16:31:59.000 025 33340.76 307.45 2363.87 28.39 2011-01-25 16:32:00.000 025 33340.81 307.49 2363.74 28.39 2011-01-25 16:32:01.000 025 33340.76 307.50 2363.77 28.39 2011-01-25 16:32:02.000 025 33340.78 307.50 2363.71 28.39 2011-01-25 16:32:03.000 025 33340.72 307.51 2363.72 28.39 2011-01-25 16:32:04.000 025 33340.85 307.53 2363.75 28.39 2011-01-25 16:32:05.000 025 33340.75 307.51 2363.80 28.39 2011-01-25 16:32:06.000 025 33340.85 307.54 2363.83 28.39 2011-01-25 16:32:07.000 025 33340.82 307.53 2363.81 28.39 2011-01-25 16:32:08.000 025 33340.85 307.47 2363.80 28.39 2011-01-25 16:32:09.000 025 33340.85 307.50 2363.81 28.39 2011-01-25 16:32:10.000 025 33340.82 307.50 2363.84 28.39 2011-01-25 16:32:11.000 025 33340.82 307.45 2363.87 28.39 2011-01-25 16:32:12.000 025 33340.94 307.51 2363.86 28.39 2011-01-25 16:32:13.000 025 33340.88 307.47 2363.82 28.39 2011-01-25 16:32:14.000 025 33340.89 307.46 2363.75 28.39 2011-01-25 16:32:15.000 025 33340.94 307.48 2363.77 28.39 2011-01-25 16:32:16.000 025 33340.91 307.44 2363.83 28.39 2011-01-25 16:32:17.000 025 33340.85 307.45 2363.82 28.39 2011-01-25 16:32:18.000 025 33340.88 307.49 2363.84 28.39 2011-01-25 16:32:19.000 025 33340.90 307.44 2363.78 28.39 2011-01-25 16:32:20.000 025 33340.94 307.46 2363.81 28.39 2011-01-25 16:32:21.000 025 33340.94 307.49 2363.82 28.39 2011-01-25 16:32:22.000 025 33340.93 307.50 2363.86 28.39 2011-01-25 16:32:23.000 025 33340.91 307.49 2363.77 28.39 2011-01-25 16:32:24.000 025 33340.94 307.49 2363.78 28.39 2011-01-25 16:32:25.000 025 33340.91 307.50 2363.83 28.39 2011-01-25 16:32:26.000 025 33340.99 307.48 2363.79 28.39 2011-01-25 16:32:27.000 025 33340.85 307.56 2363.80 28.39 2011-01-25 16:32:28.000 025 33340.98 307.57 2363.79 28.39 2011-01-25 16:32:29.000 025 33340.91 307.56 2363.73 28.39 2011-01-25 16:32:30.000 025 33340.90 307.60 2363.75 28.39 2011-01-25 16:32:31.000 025 33340.94 307.59 2363.72 28.39 2011-01-25 16:32:32.000 025 33340.93 307.63 2363.75 28.39 2011-01-25 16:32:33.000 025 33341.05 307.59 2363.74 28.39 2011-01-25 16:32:34.000 025 33341.00 307.60 2363.77 28.39 2011-01-25 16:32:35.000 025 33340.94 307.59 2363.86 28.39 2011-01-25 16:32:36.000 025 33341.03 307.61 2363.69 28.39 2011-01-25 16:32:37.000 025 33341.03 307.55 2363.78 28.39 2011-01-25 16:32:38.000 025 33341.01 307.57 2363.70 28.39 2011-01-25 16:32:39.000 025 33340.98 307.57 2363.74 28.39 2011-01-25 16:32:40.000 025 33341.12 307.62 2363.75 28.39 2011-01-25 16:32:41.000 025 33340.97 307.54 2363.75 28.39 2011-01-25 16:32:42.000 025 33341.09 307.59 2363.77 28.39 2011-01-25 16:32:43.000 025 33340.99 307.54 2363.68 28.39 2011-01-25 16:32:44.000 025 33340.95 307.55 2363.80 28.39 2011-01-25 16:32:45.000 025 33341.03 307.58 2363.74 28.39 2011-01-25 16:32:46.000 025 33341.07 307.59 2363.87 28.39 2011-01-25 16:32:47.000 025 33341.03 307.59 2363.85 28.39 2011-01-25 16:32:48.000 025 33341.08 307.57 2363.86 28.39 2011-01-25 16:32:49.000 025 33341.04 307.58 2363.76 28.39 2011-01-25 16:32:50.000 025 33340.97 307.58 2363.79 28.39 2011-01-25 16:32:51.000 025 33341.14 307.55 2363.80 28.39 2011-01-25 16:32:52.000 025 33340.98 307.58 2363.84 28.39 2011-01-25 16:32:53.000 025 33341.04 307.59 2363.85 28.39 2011-01-25 16:32:54.000 025 33341.07 307.63 2363.72 28.39 2011-01-25 16:32:55.000 025 33341.10 307.61 2363.87 28.39 2011-01-25 16:32:56.000 025 33341.06 307.61 2363.77 28.39 2011-01-25 16:32:57.000 025 33341.03 307.64 2363.80 28.39 2011-01-25 16:32:58.000 025 33341.15 307.63 2363.71 28.39 2011-01-25 16:32:59.000 025 33341.18 307.63 2363.78 28.39 2011-01-25 16:33:00.000 025 33341.10 307.69 2363.81 28.39 2011-01-25 16:33:01.000 025 33341.10 307.66 2363.84 28.39 2011-01-25 16:33:02.000 025 33341.06 307.64 2363.74 28.39 2011-01-25 16:33:03.000 025 33341.10 307.67 2363.82 28.39 2011-01-25 16:33:04.000 025 33341.09 307.68 2363.74 28.39 2011-01-25 16:33:05.000 025 33341.16 307.68 2363.81 28.39 2011-01-25 16:33:06.000 025 33341.14 307.62 2363.81 28.39 2011-01-25 16:33:07.000 025 33341.12 307.69 2363.72 28.39 2011-01-25 16:33:08.000 025 33341.13 307.66 2363.78 28.39 2011-01-25 16:33:09.000 025 33341.06 307.67 2363.74 28.39 2011-01-25 16:33:10.000 025 33341.22 307.66 2363.75 28.39 2011-01-25 16:33:11.000 025 33341.15 307.70 2363.71 28.39 2011-01-25 16:33:12.000 025 33341.21 307.69 2363.81 28.39 2011-01-25 16:33:13.000 025 33341.16 307.68 2363.74 28.39 2011-01-25 16:33:14.000 025 33341.16 307.69 2363.67 28.39 2011-01-25 16:33:15.000 025 33341.25 307.72 2363.75 28.39 2011-01-25 16:33:16.000 025 33341.16 307.70 2363.72 28.39 2011-01-25 16:33:17.000 025 33341.23 307.70 2363.79 28.39 2011-01-25 16:33:18.000 025 33341.12 307.69 2363.72 28.39 2011-01-25 16:33:19.000 025 33341.31 307.71 2363.82 28.39 2011-01-25 16:33:20.000 025 33341.16 307.71 2363.72 28.39 2011-01-25 16:33:21.000 025 33341.29 307.75 2363.81 28.39 2011-01-25 16:33:22.000 025 33341.35 307.76 2363.80 28.39 2011-01-25 16:33:23.000 025 33341.19 307.74 2363.74 28.39 2011-01-25 16:33:24.000 025 33341.24 307.73 2363.72 28.39 2011-01-25 16:33:25.000 025 33341.16 307.77 2363.77 28.39 2011-01-25 16:33:26.000 025 33341.23 307.75 2363.77 28.39 2011-01-25 16:33:27.000 025 33341.38 307.78 2363.80 28.39 2011-01-25 16:33:28.000 025 33341.15 307.74 2363.67 28.39 2011-01-25 16:33:29.000 025 33341.27 307.75 2363.75 28.39 2011-01-25 16:33:30.000 025 33341.37 307.73 2363.76 28.39 2011-01-25 16:33:31.000 025 33341.27 307.80 2363.87 28.39 2011-01-25 16:33:32.000 025 33341.23 307.75 2363.79 28.39 2011-01-25 16:33:33.000 025 33341.35 307.76 2363.89 28.39 2011-01-25 16:33:34.000 025 33341.25 307.80 2363.81 28.39 2011-01-25 16:33:35.000 025 33341.29 307.77 2363.78 28.39 2011-01-25 16:33:36.000 025 33341.31 307.80 2363.76 28.39 2011-01-25 16:33:37.000 025 33341.37 307.79 2363.78 28.39 2011-01-25 16:33:38.000 025 33341.18 307.78 2363.81 28.39 2011-01-25 16:33:39.000 025 33341.39 307.80 2363.72 28.39 2011-01-25 16:33:40.000 025 33341.26 307.78 2363.84 28.39 2011-01-25 16:33:41.000 025 33341.26 307.78 2363.85 28.39 2011-01-25 16:33:42.000 025 33341.19 307.79 2363.78 28.39 2011-01-25 16:33:43.000 025 33341.36 307.85 2363.72 28.39 2011-01-25 16:33:44.000 025 33341.19 307.81 2363.83 28.39 2011-01-25 16:33:45.000 025 33341.19 307.84 2363.84 28.39 2011-01-25 16:33:46.000 025 33341.37 307.86 2363.89 28.39 2011-01-25 16:33:47.000 025 33341.26 307.83 2363.87 28.39 2011-01-25 16:33:48.000 025 33341.38 307.83 2363.75 28.39 2011-01-25 16:33:49.000 025 33341.34 307.83 2363.71 28.39 2011-01-25 16:33:50.000 025 33341.31 307.80 2363.85 28.39 2011-01-25 16:33:51.000 025 33341.23 307.88 2363.76 28.39 2011-01-25 16:33:52.000 025 33341.35 307.88 2363.78 28.39 2011-01-25 16:33:53.000 025 33341.40 307.88 2363.78 28.39 2011-01-25 16:33:54.000 025 33341.35 307.87 2363.82 28.39 2011-01-25 16:33:55.000 025 33341.41 307.85 2363.86 28.39 2011-01-25 16:33:56.000 025 33341.34 307.88 2363.80 28.39 2011-01-25 16:33:57.000 025 33341.32 307.88 2363.84 28.39 2011-01-25 16:33:58.000 025 33341.36 307.91 2363.88 28.39 2011-01-25 16:33:59.000 025 33341.35 307.89 2363.92 28.39 2011-01-25 16:34:00.000 025 33341.38 307.86 2363.76 28.39 2011-01-25 16:34:01.000 025 33341.44 307.86 2363.84 28.39 2011-01-25 16:34:02.000 025 33341.34 307.91 2363.96 28.39 2011-01-25 16:34:03.000 025 33341.45 307.90 2363.91 28.39 2011-01-25 16:34:04.000 025 33341.42 307.94 2363.84 28.39 2011-01-25 16:34:05.000 025 33341.44 307.91 2363.83 28.39 2011-01-25 16:34:06.000 025 33341.37 307.90 2363.87 28.39 2011-01-25 16:34:07.000 025 33341.35 307.89 2363.86 28.39 2011-01-25 16:34:08.000 025 33341.38 307.92 2363.81 28.39 2011-01-25 16:34:09.000 025 33341.35 307.91 2363.81 28.39 2011-01-25 16:34:10.000 025 33341.41 307.95 2363.78 28.40 2011-01-25 16:34:11.000 025 33341.34 307.92 2363.80 28.39 2011-01-25 16:34:12.000 025 33341.37 307.95 2363.81 28.39 2011-01-25 16:34:13.000 025 33341.31 307.96 2363.80 28.39 2011-01-25 16:34:14.000 025 33341.35 307.97 2363.84 28.39 2011-01-25 16:34:15.000 025 33341.25 308.01 2363.80 28.40 2011-01-25 16:34:16.000 025 33341.39 307.97 2363.83 28.39 2011-01-25 16:34:17.000 025 33341.33 307.97 2363.79 28.39 2011-01-25 16:34:18.000 025 33341.39 308.00 2363.82 28.39 2011-01-25 16:34:19.000 025 33341.37 308.00 2363.86 28.39 2011-01-25 16:34:20.000 025 33341.30 308.05 2363.81 28.40 2011-01-25 16:34:21.000 025 33341.34 308.03 2363.82 28.39 2011-01-25 16:34:22.000 025 33341.40 308.03 2363.86 28.40 2011-01-25 16:34:23.000 025 33341.37 308.02 2363.88 28.40 2011-01-25 16:34:24.000 025 33341.39 308.01 2363.78 28.39 2011-01-25 16:34:25.000 025 33341.42 308.03 2363.80 28.39 2011-01-25 16:34:26.000 025 33341.35 308.06 2363.83 28.39 2011-01-25 16:34:27.000 025 33341.36 308.10 2363.87 28.40 2011-01-25 16:34:28.000 025 33341.37 308.09 2363.85 28.40 2011-01-25 16:34:29.000 025 33341.42 308.10 2363.79 28.40 2011-01-25 16:34:30.000 025 33341.46 308.06 2363.82 28.40 2011-01-25 16:34:31.000 025 33341.50 308.07 2363.86 28.40 2011-01-25 16:34:32.000 025 33341.47 308.02 2363.80 28.40 2011-01-25 16:34:33.000 025 33341.50 308.08 2363.86 28.40 2011-01-25 16:34:34.000 025 33341.52 308.05 2363.87 28.40 2011-01-25 16:34:35.000 025 33341.53 308.02 2363.86 28.40 2011-01-25 16:34:36.000 025 33341.55 308.07 2363.81 28.40 2011-01-25 16:34:37.000 025 33341.55 308.05 2363.84 28.40 2011-01-25 16:34:38.000 025 33341.52 308.05 2363.82 28.40 2011-01-25 16:34:39.000 025 33341.50 308.03 2363.83 28.40 2011-01-25 16:34:40.000 025 33341.58 308.06 2363.80 28.40 2011-01-25 16:34:41.000 025 33341.46 308.07 2363.77 28.40 2011-01-25 16:34:42.000 025 33341.51 308.03 2363.86 28.40 2011-01-25 16:34:43.000 025 33341.55 308.04 2363.84 28.40 2011-01-25 16:34:44.000 025 33341.48 308.06 2363.84 28.40 2011-01-25 16:34:45.000 025 33341.51 308.05 2363.88 28.40 2011-01-25 16:34:46.000 025 33341.54 308.08 2363.76 28.40 2011-01-25 16:34:47.000 025 33341.51 308.06 2363.86 28.40 2011-01-25 16:34:48.000 025 33341.50 308.10 2363.77 28.40 2011-01-25 16:34:49.000 025 33341.44 308.10 2363.98 28.40 2011-01-25 16:34:50.000 025 33341.51 308.11 2363.86 28.40 2011-01-25 16:34:51.000 025 33341.51 308.12 2363.80 28.40 2011-01-25 16:34:52.000 025 33341.56 308.12 2363.76 28.40 2011-01-25 16:34:53.000 025 33341.47 308.14 2363.75 28.40 2011-01-25 16:34:54.000 025 33341.48 308.17 2363.81 28.40 2011-01-25 16:34:55.000 025 33341.42 308.16 2363.93 28.40 2011-01-25 16:34:56.000 025 33341.40 308.18 2363.88 28.40 2011-01-25 16:34:57.000 025 33341.41 308.19 2363.87 28.40 2011-01-25 16:34:58.000 025 33341.49 308.24 2363.87 28.40 2011-01-25 16:34:59.000 025 33341.35 308.22 2363.89 28.40 2011-01-25 16:35:00.000 025 33341.41 308.22 2363.89 28.40 2011-01-25 16:35:01.000 025 33341.40 308.25 2363.84 28.40 2011-01-25 16:35:02.000 025 33341.33 308.30 2363.86 28.40 2011-01-25 16:35:03.000 025 33341.36 308.26 2363.86 28.40 2011-01-25 16:35:04.000 025 33341.51 308.31 2363.87 28.40 2011-01-25 16:35:05.000 025 33341.43 308.31 2363.86 28.40 2011-01-25 16:35:06.000 025 33341.41 308.30 2363.93 28.40 2011-01-25 16:35:07.000 025 33341.49 308.32 2363.87 28.40 2011-01-25 16:35:08.000 025 33341.55 308.33 2363.89 28.40 2011-01-25 16:35:09.000 025 33341.54 308.28 2363.98 28.40 2011-01-25 16:35:10.000 025 33341.56 308.35 2363.91 28.40 2011-01-25 16:35:11.000 025 33341.49 308.34 2363.97 28.40 2011-01-25 16:35:12.000 025 33341.47 308.38 2363.89 28.40 2011-01-25 16:35:13.000 025 33341.50 308.33 2363.89 28.40 2011-01-25 16:35:14.000 025 33341.49 308.27 2363.88 28.40 2011-01-25 16:35:15.000 025 33341.56 308.29 2363.93 28.40 2011-01-25 16:35:16.000 025 33341.65 308.29 2363.87 28.40 2011-01-25 16:35:17.000 025 33341.64 308.25 2363.88 28.40 2011-01-25 16:35:18.000 025 33341.65 308.29 2363.85 28.40 2011-01-25 16:35:19.000 025 33341.64 308.24 2363.93 28.40 2011-01-25 16:35:20.000 025 33341.57 308.20 2363.84 28.40 2011-01-25 16:35:21.000 025 33341.68 308.23 2363.91 28.40 2011-01-25 16:35:22.000 025 33341.64 308.19 2363.96 28.40 2011-01-25 16:35:23.000 025 33341.65 308.20 2363.96 28.40 2011-01-25 16:35:24.000 025 33341.63 308.20 2363.90 28.40 2011-01-25 16:35:25.000 025 33341.67 308.21 2363.89 28.40 2011-01-25 16:35:26.000 025 33341.51 308.22 2363.89 28.40 2011-01-25 16:35:27.000 025 33341.67 308.22 2363.89 28.40 2011-01-25 16:35:28.000 025 33341.66 308.22 2363.87 28.40 2011-01-25 16:35:29.000 025 33341.55 308.22 2363.84 28.40 2011-01-25 16:35:30.000 025 33341.57 308.31 2363.84 28.40 2011-01-25 16:35:31.000 025 33341.61 308.31 2363.99 28.40 2011-01-25 16:35:32.000 025 33341.47 308.32 2363.93 28.40 2011-01-25 16:35:33.000 025 33341.57 308.36 2363.95 28.40 2011-01-25 16:35:34.000 025 33341.62 308.36 2363.89 28.40 2011-01-25 16:35:35.000 025 33341.56 308.35 2363.86 28.40 2011-01-25 16:35:36.000 025 33341.51 308.41 2363.96 28.40 2011-01-25 16:35:37.000 025 33341.57 308.46 2363.87 28.40 2011-01-25 16:35:38.000 025 33341.62 308.38 2363.95 28.40 2011-01-25 16:35:39.000 025 33341.58 308.41 2363.91 28.40 2011-01-25 16:35:40.000 025 33341.66 308.42 2363.86 28.40 2011-01-25 16:35:41.000 025 33341.58 308.39 2363.92 28.40 2011-01-25 16:35:42.000 025 33341.68 308.39 2364.01 28.40 2011-01-25 16:35:43.000 025 33341.59 308.47 2363.98 28.40 2011-01-25 16:35:44.000 025 33341.73 308.44 2363.89 28.40 2011-01-25 16:35:45.000 025 33341.61 308.44 2363.95 28.40 2011-01-25 16:35:46.000 025 33341.69 308.42 2363.93 28.40 2011-01-25 16:35:47.000 025 33341.62 308.46 2363.89 28.40 2011-01-25 16:35:48.000 025 33341.71 308.44 2363.92 28.40 2011-01-25 16:35:49.000 025 33341.67 308.42 2363.89 28.40 2011-01-25 16:35:50.000 025 33341.58 308.43 2363.88 28.40 2011-01-25 16:35:51.000 025 33341.82 308.42 2363.96 28.40 2011-01-25 16:35:52.000 025 33341.75 308.42 2363.98 28.40 2011-01-25 16:35:53.000 025 33341.65 308.43 2363.90 28.40 2011-01-25 16:35:54.000 025 33341.66 308.39 2363.90 28.40 2011-01-25 16:35:55.000 025 33341.65 308.39 2363.89 28.40 2011-01-25 16:35:56.000 025 33341.62 308.44 2363.95 28.40 2011-01-25 16:35:57.000 025 33341.66 308.41 2363.89 28.40 2011-01-25 16:35:58.000 025 33341.59 308.43 2363.91 28.40 2011-01-25 16:35:59.000 025 33341.64 308.43 2363.95 28.40 2011-01-25 16:36:00.000 025 33341.63 308.40 2363.87 28.40 2011-01-25 16:36:01.000 025 33341.59 308.42 2363.95 28.40 2011-01-25 16:36:02.000 025 33341.54 308.42 2363.89 28.40 2011-01-25 16:36:03.000 025 33341.64 308.45 2363.96 28.40 2011-01-25 16:36:04.000 025 33341.57 308.48 2363.97 28.40 2011-01-25 16:36:05.000 025 33341.58 308.47 2363.92 28.40 2011-01-25 16:36:06.000 025 33341.57 308.48 2363.93 28.40 2011-01-25 16:36:07.000 025 33341.58 308.49 2363.93 28.40 2011-01-25 16:36:08.000 025 33341.59 308.48 2363.97 28.40 2011-01-25 16:36:09.000 025 33341.53 308.50 2363.99 28.40 2011-01-25 16:36:10.000 025 33341.66 308.54 2363.90 28.40 2011-01-25 16:36:11.000 025 33341.59 308.55 2363.99 28.40 2011-01-25 16:36:12.000 025 33341.60 308.53 2363.93 28.40 2011-01-25 16:36:13.000 025 33341.54 308.62 2363.97 28.40 2011-01-25 16:36:14.000 025 33341.53 308.60 2363.90 28.40 2011-01-25 16:36:15.000 025 33341.66 308.58 2363.99 28.40 2011-01-25 16:36:16.000 025 33341.52 308.58 2363.91 28.40 2011-01-25 16:36:17.000 025 33341.56 308.62 2363.89 28.40 2011-01-25 16:36:18.000 025 33341.62 308.58 2363.91 28.40 2011-01-25 16:36:19.000 025 33341.62 308.57 2363.97 28.40 2011-01-25 16:36:20.000 025 33341.67 308.56 2364.00 28.40 2011-01-25 16:36:21.000 025 33341.72 308.62 2364.00 28.40 2011-01-25 16:36:22.000 025 33341.62 308.60 2363.99 28.40 2011-01-25 16:36:23.000 025 33341.69 308.61 2363.99 28.40 2011-01-25 16:36:24.000 025 33341.70 308.56 2363.95 28.40 2011-01-25 16:36:25.000 025 33341.63 308.61 2363.95 28.40 2011-01-25 16:36:26.000 025 33341.69 308.54 2364.02 28.40 2011-01-25 16:36:27.000 025 33341.69 308.57 2363.92 28.40 2011-01-25 16:36:28.000 025 33341.79 308.54 2363.99 28.40 2011-01-25 16:36:29.000 025 33341.62 308.58 2364.00 28.40 2011-01-25 16:36:30.000 025 33341.76 308.56 2364.00 28.40 2011-01-25 16:36:31.000 025 33341.70 308.53 2363.96 28.40 2011-01-25 16:36:32.000 025 33341.71 308.55 2363.93 28.40 2011-01-25 16:36:33.000 025 33341.62 308.53 2363.98 28.40 2011-01-25 16:36:34.000 025 33341.71 308.54 2363.91 28.40 2011-01-25 16:36:35.000 025 33341.56 308.53 2364.05 28.40 2011-01-25 16:36:36.000 025 33341.66 308.57 2363.99 28.40 2011-01-25 16:36:37.000 025 33341.59 308.57 2364.03 28.40 2011-01-25 16:36:38.000 025 33341.57 308.57 2364.05 28.40 2011-01-25 16:36:39.000 025 33341.77 308.60 2364.01 28.40 2011-01-25 16:36:40.000 025 33341.48 308.61 2363.95 28.40 2011-01-25 16:36:41.000 025 33341.64 308.61 2363.90 28.40 2011-01-25 16:36:42.000 025 33341.64 308.61 2363.89 28.40 2011-01-25 16:36:43.000 025 33341.61 308.61 2363.90 28.40 2011-01-25 16:36:44.000 025 33341.62 308.64 2363.91 28.40 2011-01-25 16:36:45.000 025 33341.63 308.64 2363.89 28.40 2011-01-25 16:36:46.000 025 33341.52 308.68 2363.97 28.40 2011-01-25 16:36:47.000 025 33341.66 308.68 2364.05 28.40 2011-01-25 16:36:48.000 025 33341.59 308.70 2364.02 28.40 2011-01-25 16:36:49.000 025 33341.66 308.70 2363.99 28.40 2011-01-25 16:36:50.000 025 33341.71 308.67 2363.95 28.40 2011-01-25 16:36:51.000 025 33341.74 308.73 2363.95 28.40 2011-01-25 16:36:52.000 025 33341.80 308.64 2364.01 28.40 2011-01-25 16:36:53.000 025 33341.75 308.66 2363.91 28.40 2011-01-25 16:36:54.000 025 33341.72 308.64 2363.93 28.40 2011-01-25 16:36:55.000 025 33341.74 308.66 2363.92 28.40 2011-01-25 16:36:56.000 025 33341.86 308.68 2364.00 28.40 2011-01-25 16:36:57.000 025 33341.81 308.69 2363.95 28.40 2011-01-25 16:36:58.000 025 33341.87 308.74 2363.92 28.40 2011-01-25 16:36:59.000 025 33341.82 308.64 2363.94 28.40 2011-01-25 16:37:00.000 025 33341.86 308.67 2363.98 28.40 2011-01-25 16:37:01.000 025 33341.82 308.68 2363.96 28.40 2011-01-25 16:37:02.000 025 33341.86 308.65 2363.98 28.40 2011-01-25 16:37:03.000 025 33341.81 308.66 2363.83 28.40 2011-01-25 16:37:04.000 025 33341.89 308.64 2363.91 28.40 2011-01-25 16:37:05.000 025 33341.87 308.65 2363.96 28.40 2011-01-25 16:37:06.000 025 33341.86 308.65 2363.98 28.40 2011-01-25 16:37:07.000 025 33341.85 308.66 2363.94 28.40 2011-01-25 16:37:08.000 025 33341.89 308.64 2363.88 28.40 2011-01-25 16:37:09.000 025 33341.83 308.62 2363.87 28.40 2011-01-25 16:37:10.000 025 33341.93 308.62 2363.89 28.40 2011-01-25 16:37:11.000 025 33341.87 308.67 2363.82 28.40 2011-01-25 16:37:12.000 025 33341.79 308.63 2363.78 28.40 2011-01-25 16:37:13.000 025 33341.81 308.65 2363.89 28.40 2011-01-25 16:37:14.000 025 33341.81 308.67 2363.95 28.40 2011-01-25 16:37:15.000 025 33341.75 308.72 2363.82 28.40 2011-01-25 16:37:16.000 025 33341.85 308.75 2363.84 28.40 2011-01-25 16:37:17.000 025 33341.81 308.70 2363.94 28.40 2011-01-25 16:37:18.000 025 33341.77 308.69 2363.89 28.40 2011-01-25 16:37:19.000 025 33341.74 308.75 2363.87 28.40 2011-01-25 16:37:20.000 025 33341.72 308.74 2363.88 28.40 2011-01-25 16:37:21.000 025 33341.72 308.74 2363.92 28.40 2011-01-25 16:37:22.000 025 33341.79 308.76 2363.87 28.40 2011-01-25 16:37:23.000 025 33341.70 308.74 2363.91 28.40 2011-01-25 16:37:24.000 025 33341.72 308.74 2363.97 28.40 2011-01-25 16:37:25.000 025 33341.66 308.82 2363.97 28.40 2011-01-25 16:37:26.000 025 33341.68 308.85 2363.89 28.40 2011-01-25 16:37:27.000 025 33341.71 308.77 2363.89 28.40 2011-01-25 16:37:28.000 025 33341.79 308.79 2363.92 28.40 2011-01-25 16:37:29.000 025 33341.69 308.81 2363.93 28.40 2011-01-25 16:37:30.000 025 33341.68 308.82 2363.93 28.40 2011-01-25 16:37:31.000 025 33341.75 308.83 2363.97 28.40 2011-01-25 16:37:32.000 025 33341.76 308.83 2364.00 28.40 2011-01-25 16:37:33.000 025 33341.71 308.83 2363.97 28.40 2011-01-25 16:37:34.000 025 33341.66 308.83 2363.94 28.40 2011-01-25 16:37:35.000 025 33341.77 308.83 2363.93 28.40 2011-01-25 16:37:36.000 025 33341.79 308.80 2364.00 28.40 2011-01-25 16:37:37.000 025 33341.72 308.80 2363.96 28.40 2011-01-25 16:37:38.000 025 33341.76 308.82 2363.95 28.40 2011-01-25 16:37:39.000 025 33341.78 308.80 2363.94 28.40 2011-01-25 16:37:40.000 025 33341.72 308.80 2363.99 28.40 2011-01-25 16:37:41.000 025 33341.83 308.78 2363.89 28.40 2011-01-25 16:37:42.000 025 33341.80 308.75 2363.95 28.40 2011-01-25 16:37:43.000 025 33341.71 308.80 2363.99 28.40 2011-01-25 16:37:44.000 025 33341.74 308.83 2363.97 28.40 2011-01-25 16:37:45.000 025 33341.75 308.79 2363.90 28.40 2011-01-25 16:37:46.000 025 33341.74 308.78 2363.99 28.40 2011-01-25 16:37:47.000 025 33341.71 308.86 2363.95 28.40 2011-01-25 16:37:48.000 025 33341.75 308.85 2363.91 28.40 2011-01-25 16:37:49.000 025 33341.81 308.79 2363.97 28.40 2011-01-25 16:37:50.000 025 33341.78 308.82 2364.00 28.40 2011-01-25 16:37:51.000 025 33341.83 308.87 2363.97 28.40 2011-01-25 16:37:52.000 025 33341.87 308.88 2363.97 28.40 2011-01-25 16:37:53.000 025 33341.80 308.86 2363.96 28.40 2011-01-25 16:37:54.000 025 33341.86 308.84 2363.97 28.40 2011-01-25 16:37:55.000 025 33341.90 308.89 2363.93 28.40 2011-01-25 16:37:56.000 025 33341.89 308.87 2364.02 28.40 2011-01-25 16:37:57.000 025 33341.82 308.90 2363.93 28.40 2011-01-25 16:37:58.000 025 33341.87 308.89 2363.90 28.40 2011-01-25 16:37:59.000 025 33341.86 308.93 2363.91 28.40 2011-01-25 16:38:00.000 025 33341.85 308.91 2363.94 28.40 2011-01-25 16:38:01.000 025 33341.89 308.89 2363.97 28.40 2011-01-25 16:38:02.000 025 33341.82 308.88 2363.96 28.40 2011-01-25 16:38:03.000 025 33341.82 308.88 2363.90 28.40 2011-01-25 16:38:04.000 025 33341.82 308.88 2363.90 28.40 2011-01-25 16:38:05.000 025 33341.86 308.91 2363.90 28.40 2011-01-25 16:38:06.000 025 33341.77 308.90 2363.93 28.40 2011-01-25 16:38:07.000 025 33341.92 308.89 2363.89 28.40 2011-01-25 16:38:08.000 025 33341.84 308.85 2363.91 28.40 2011-01-25 16:38:09.000 025 33341.87 308.83 2363.95 28.40 2011-01-25 16:38:10.000 025 33341.81 308.85 2363.96 28.40 2011-01-25 16:38:11.000 025 33341.86 308.89 2363.91 28.40 2011-01-25 16:38:12.000 025 33341.78 308.86 2363.97 28.40 2011-01-25 16:38:13.000 025 33341.78 308.85 2363.95 28.40 2011-01-25 16:38:14.000 025 33341.78 308.87 2363.95 28.40 2011-01-25 16:38:15.000 025 33341.84 308.87 2363.91 28.40 2011-01-25 16:38:16.000 025 33341.77 308.89 2363.96 28.40 2011-01-25 16:38:17.000 025 33341.71 308.89 2363.95 28.40 2011-01-25 16:38:18.000 025 33341.70 308.89 2363.95 28.40 2011-01-25 16:38:19.000 025 33341.73 308.97 2363.89 28.40 2011-01-25 16:38:20.000 025 33341.66 308.96 2363.98 28.40 2011-01-25 16:38:21.000 025 33341.66 309.02 2363.89 28.40 2011-01-25 16:38:22.000 025 33341.64 309.02 2363.91 28.40 2011-01-25 16:38:23.000 025 33341.69 308.98 2363.86 28.40 2011-01-25 16:38:24.000 025 33341.67 309.02 2363.92 28.40 2011-01-25 16:38:25.000 025 33341.72 309.09 2363.90 28.40 2011-01-25 16:38:26.000 025 33341.73 309.06 2363.98 28.40 2011-01-25 16:38:27.000 025 33341.68 309.07 2363.88 28.40 2011-01-25 16:38:28.000 025 33341.71 309.05 2363.93 28.40 2011-01-25 16:38:29.000 025 33341.67 309.00 2363.91 28.40 2011-01-25 16:38:30.000 025 33341.68 309.04 2363.91 28.40 2011-01-25 16:38:31.000 025 33341.71 309.07 2363.97 28.40 2011-01-25 16:38:32.000 025 33341.73 309.07 2363.91 28.40 2011-01-25 16:38:33.000 025 33341.75 309.08 2363.97 28.40 2011-01-25 16:38:34.000 025 33341.81 309.05 2363.92 28.40 2011-01-25 16:38:35.000 025 33341.72 309.04 2363.89 28.40 2011-01-25 16:38:36.000 025 33341.75 309.01 2363.97 28.40 2011-01-25 16:38:37.000 025 33341.81 309.00 2363.93 28.40 2011-01-25 16:38:38.000 025 33341.75 308.99 2363.91 28.40 2011-01-25 16:38:39.000 025 33341.85 309.04 2363.94 28.40 2011-01-25 16:38:40.000 025 33341.71 309.04 2363.98 28.40 2011-01-25 16:38:41.000 025 33341.78 309.02 2363.94 28.40 2011-01-25 16:38:42.000 025 33341.79 309.05 2363.91 28.40 2011-01-25 16:38:43.000 025 33341.75 309.06 2363.90 28.40 2011-01-25 16:38:44.000 025 33341.75 309.12 2363.93 28.40 2011-01-25 16:38:45.000 025 33341.71 309.05 2363.96 28.40 2011-01-25 16:38:46.000 025 33341.75 309.05 2363.93 28.40 2011-01-25 16:38:47.000 025 33341.72 309.09 2363.98 28.40 2011-01-25 16:38:48.000 025 33341.72 309.10 2363.91 28.40 2011-01-25 16:38:49.000 025 33341.74 309.08 2363.89 28.40 2011-01-25 16:38:50.000 025 33341.69 309.12 2363.93 28.40 2011-01-25 16:38:51.000 025 33341.77 309.07 2363.90 28.40 2011-01-25 16:38:52.000 025 33341.65 309.12 2364.01 28.40 2011-01-25 16:38:53.000 025 33341.67 309.09 2363.93 28.40 2011-01-25 16:38:54.000 025 33341.75 309.08 2363.93 28.40 2011-01-25 16:38:55.000 025 33341.78 309.10 2363.89 28.40 2011-01-25 16:38:56.000 025 33341.77 309.11 2363.95 28.40 2011-01-25 16:38:57.000 025 33341.71 309.05 2363.91 28.40 2011-01-25 16:38:58.000 025 33341.74 309.10 2363.98 28.40 2011-01-25 16:38:59.000 025 33341.79 309.11 2363.94 28.40 2011-01-25 16:39:00.000 025 33341.73 309.10 2363.92 28.40 2011-01-25 16:39:01.000 025 33341.78 309.14 2363.92 28.40 2011-01-25 16:39:02.000 025 33341.79 309.14 2364.02 28.40 2011-01-25 16:39:03.000 025 33341.81 309.07 2363.99 28.40 2011-01-25 16:39:04.000 025 33341.81 309.13 2363.95 28.40 2011-01-25 16:39:05.000 025 33341.62 309.09 2364.00 28.40 2011-01-25 16:39:06.000 025 33341.72 309.08 2363.97 28.40 2011-01-25 16:39:07.000 025 33341.85 309.10 2363.99 28.40 2011-01-25 16:39:08.000 025 33341.75 309.10 2364.00 28.40 2011-01-25 16:39:09.000 025 33341.79 309.05 2364.02 28.40 2011-01-25 16:39:10.000 025 33341.76 309.14 2363.98 28.40 2011-01-25 16:39:11.000 025 33341.77 309.10 2364.04 28.40 2011-01-25 16:39:12.000 025 33341.77 309.07 2363.97 28.40 2011-01-25 16:39:13.000 025 33341.81 309.14 2363.90 28.40 2011-01-25 16:39:14.000 025 33341.74 309.13 2363.87 28.40 2011-01-25 16:39:15.000 025 33341.73 309.11 2363.91 28.40 2011-01-25 16:39:16.000 025 33341.78 309.10 2363.98 28.40 2011-01-25 16:39:17.000 025 33341.69 309.18 2364.00 28.40 2011-01-25 16:39:18.000 025 33341.77 309.13 2363.95 28.40 2011-01-25 16:39:19.000 025 33341.82 309.15 2363.87 28.40 2011-01-25 16:39:20.000 025 33341.84 309.11 2363.96 28.40 2011-01-25 16:39:21.000 025 33341.67 309.14 2363.94 28.40 2011-01-25 16:39:22.000 025 33341.76 309.13 2363.97 28.40 2011-01-25 16:39:23.000 025 33341.90 309.14 2364.01 28.40 2011-01-25 16:39:24.000 025 33341.72 309.10 2364.01 28.40 2011-01-25 16:39:25.000 025 33341.83 309.25 2363.96 28.40 2011-01-25 16:39:26.000 025 33341.78 309.18 2363.96 28.40 2011-01-25 16:39:27.000 025 33341.79 309.25 2363.96 28.40 2011-01-25 16:39:28.000 025 33341.82 309.18 2364.00 28.40 2011-01-25 16:39:29.000 025 33341.92 309.15 2363.82 28.40 2011-01-25 16:39:30.000 025 33341.81 309.16 2363.84 28.40 2011-01-25 16:39:31.000 025 33341.91 309.19 2364.06 28.40 2011-01-25 16:39:32.000 025 33341.87 309.12 2363.91 28.40 2011-01-25 16:39:33.000 025 33341.88 309.18 2363.89 28.40 2011-01-25 16:39:34.000 025 33341.72 309.17 2363.96 28.40 2011-01-25 16:39:35.000 025 33341.87 309.14 2363.96 28.40 2011-01-25 16:39:36.000 025 33341.78 309.10 2363.93 28.40 2011-01-25 16:39:37.000 025 33341.88 309.13 2363.97 28.40 2011-01-25 16:39:38.000 025 33341.95 309.14 2363.96 28.40 2011-01-25 16:39:39.000 025 33341.92 309.07 2363.93 28.40 2011-01-25 16:39:40.000 025 33341.83 309.13 2363.95 28.40 2011-01-25 16:39:41.000 025 33341.93 309.10 2363.93 28.40 2011-01-25 16:39:42.000 025 33341.85 309.09 2363.89 28.40 2011-01-25 16:39:43.000 025 33341.93 309.12 2363.88 28.40 2011-01-25 16:39:44.000 025 33341.86 309.13 2363.94 28.40 2011-01-25 16:39:45.000 025 33341.87 309.14 2363.93 28.40 2011-01-25 16:39:46.000 025 33341.87 309.12 2363.86 28.40 2011-01-25 16:39:47.000 025 33341.87 309.16 2363.95 28.40 2011-01-25 16:39:48.000 025 33341.80 309.14 2363.94 28.40 2011-01-25 16:39:49.000 025 33341.82 309.16 2363.89 28.40 2011-01-25 16:39:50.000 025 33341.89 309.16 2363.81 28.40 2011-01-25 16:39:51.000 025 33341.77 309.20 2363.88 28.40 2011-01-25 16:39:52.000 025 33341.84 309.14 2363.90 28.40 2011-01-25 16:39:53.000 025 33341.97 309.17 2363.91 28.40 2011-01-25 16:39:54.000 025 33341.84 309.17 2363.95 28.40 2011-01-25 16:39:55.000 025 33341.86 309.20 2363.88 28.40 2011-01-25 16:39:56.000 025 33341.90 309.22 2363.81 28.40 2011-01-25 16:39:57.000 025 33341.82 309.21 2363.88 28.40 2011-01-25 16:39:58.000 025 33341.86 309.21 2363.82 28.40 2011-01-25 16:39:59.000 025 33341.84 309.20 2363.88 28.40 2011-01-25 16:40:00.000 025 33341.91 309.18 2363.94 28.40 2011-01-25 16:40:01.000 025 33341.87 309.26 2363.84 28.40 2011-01-25 16:40:02.000 025 33341.88 309.20 2363.89 28.40 2011-01-25 16:40:03.000 025 33341.91 309.24 2363.85 28.40 2011-01-25 16:40:04.000 025 33341.82 309.25 2363.93 28.40 2011-01-25 16:40:05.000 025 33341.86 309.19 2363.96 28.40 2011-01-25 16:40:06.000 025 33341.84 309.21 2363.99 28.40 2011-01-25 16:40:07.000 025 33341.98 309.24 2363.92 28.40 2011-01-25 16:40:08.000 025 33341.87 309.14 2363.89 28.40 2011-01-25 16:40:09.000 025 33341.84 309.19 2363.75 28.40 2011-01-25 16:40:10.000 025 33341.88 309.19 2363.95 28.40 2011-01-25 16:40:11.000 025 33341.88 309.16 2363.91 28.40 2011-01-25 16:40:12.000 025 33341.82 309.14 2363.80 28.40 2011-01-25 16:40:13.000 025 33341.85 309.15 2363.90 28.40 2011-01-25 16:40:14.000 025 33341.92 309.19 2363.90 28.40 2011-01-25 16:40:15.000 025 33341.82 309.13 2363.83 28.40 2011-01-25 16:40:16.000 025 33341.83 309.09 2363.83 28.40 2011-01-25 16:40:17.000 025 33342.00 309.15 2363.89 28.40 2011-01-25 16:40:18.000 025 33341.86 309.12 2363.82 28.40 2011-01-25 16:40:19.000 025 33341.86 309.13 2363.84 28.40 2011-01-25 16:40:20.000 025 33341.90 309.14 2363.82 28.40 2011-01-25 16:40:21.000 025 33341.92 309.16 2363.82 28.40 2011-01-25 16:40:22.000 025 33341.83 309.16 2363.84 28.40 2011-01-25 16:40:23.000 025 33341.69 309.18 2363.86 28.40 2011-01-25 16:40:24.000 025 33341.76 309.14 2363.84 28.40 2011-01-25 16:40:25.000 025 33341.79 309.18 2363.87 28.40 2011-01-25 16:40:26.000 025 33341.84 309.14 2363.80 28.40 2011-01-25 16:40:27.000 025 33341.87 309.13 2363.77 28.40 2011-01-25 16:40:28.000 025 33341.86 309.19 2363.84 28.40 2011-01-25 16:40:29.000 025 33341.73 309.18 2363.94 28.40 2011-01-25 16:40:30.000 025 33341.79 309.21 2363.89 28.40 2011-01-25 16:40:31.000 025 33341.78 309.19 2363.83 28.40 2011-01-25 16:40:32.000 025 33341.77 309.20 2363.86 28.40 2011-01-25 16:40:33.000 025 33341.79 309.21 2363.86 28.40 2011-01-25 16:40:34.000 025 33341.69 309.23 2363.82 28.40 2011-01-25 16:40:35.000 025 33341.98 309.21 2363.88 28.40 2011-01-25 16:40:36.000 025 33341.73 309.23 2363.85 28.40 2011-01-25 16:40:37.000 025 33341.86 309.25 2363.86 28.40 2011-01-25 16:40:38.000 025 33341.82 309.22 2363.89 28.40 2011-01-25 16:40:39.000 025 33341.81 309.27 2363.90 28.40 2011-01-25 16:40:40.000 025 33341.76 309.24 2363.90 28.40 2011-01-25 16:40:41.000 025 33341.88 309.25 2363.86 28.40 2011-01-25 16:40:42.000 025 33341.78 309.24 2363.90 28.40 2011-01-25 16:40:43.000 025 33341.79 309.21 2363.90 28.40 2011-01-25 16:40:44.000 025 33341.80 309.20 2363.90 28.40 2011-01-25 16:40:45.000 025 33341.82 309.26 2363.82 28.40 2011-01-25 16:40:46.000 025 33341.85 309.19 2363.81 28.40 2011-01-25 16:40:47.000 025 33341.77 309.22 2363.88 28.40 2011-01-25 16:40:48.000 025 33341.86 309.20 2363.88 28.40 2011-01-25 16:40:49.000 025 33341.79 309.23 2363.86 28.40 2011-01-25 16:40:50.000 025 33341.79 309.17 2363.86 28.40 2011-01-25 16:40:51.000 025 33341.82 309.22 2363.83 28.40 2011-01-25 16:40:52.000 025 33341.79 309.13 2363.88 28.40 2011-01-25 16:40:53.000 025 33341.85 309.17 2363.80 28.40 2011-01-25 16:40:54.000 025 33341.77 309.16 2363.82 28.40 2011-01-25 16:40:55.000 025 33341.79 309.18 2363.84 28.40 2011-01-25 16:40:56.000 025 33341.78 309.20 2363.84 28.40 2011-01-25 16:40:57.000 025 33341.75 309.19 2363.91 28.40 2011-01-25 16:40:58.000 025 33341.74 309.21 2363.87 28.40 2011-01-25 16:40:59.000 025 33341.68 309.20 2363.86 28.40 2011-01-25 16:41:00.000 025 33341.77 309.19 2363.89 28.40 2011-01-25 16:41:01.000 025 33341.81 309.23 2363.78 28.40 2011-01-25 16:41:02.000 025 33341.70 309.20 2363.84 28.40 2011-01-25 16:41:03.000 025 33341.66 309.20 2363.83 28.40 2011-01-25 16:41:04.000 025 33341.69 309.22 2363.79 28.40 2011-01-25 16:41:05.000 025 33341.73 309.24 2363.81 28.40 2011-01-25 16:41:06.000 025 33341.66 309.19 2363.81 28.40 2011-01-25 16:41:07.000 025 33341.77 309.21 2363.79 28.40 2011-01-25 16:41:08.000 025 33341.74 309.26 2363.80 28.40 2011-01-25 16:41:09.000 025 33341.75 309.21 2363.88 28.40 2011-01-25 16:41:10.000 025 33341.77 309.24 2363.81 28.40 2011-01-25 16:41:11.000 025 33341.73 309.26 2363.82 28.40 2011-01-25 16:41:12.000 025 33341.77 309.24 2363.70 28.40 2011-01-25 16:41:13.000 025 33341.72 309.23 2363.77 28.40 2011-01-25 16:41:14.000 025 33341.62 309.20 2363.74 28.40 2011-01-25 16:41:15.000 025 33341.73 309.20 2363.80 28.40 2011-01-25 16:41:16.000 025 33341.69 309.20 2363.79 28.40 2011-01-25 16:41:17.000 025 33341.74 309.20 2363.79 28.40 2011-01-25 16:41:18.000 025 33341.78 309.19 2363.72 28.40 2011-01-25 16:41:19.000 025 33341.77 309.20 2363.73 28.40 2011-01-25 16:41:20.000 025 33341.68 309.24 2363.77 28.40 2011-01-25 16:41:21.000 025 33341.66 309.18 2363.77 28.40 2011-01-25 16:41:22.000 025 33341.68 309.18 2363.71 28.40 2011-01-25 16:41:23.000 025 33341.74 309.18 2363.78 28.40 2011-01-25 16:41:24.000 025 33341.69 309.18 2363.75 28.40 2011-01-25 16:41:25.000 025 33341.65 309.21 2363.78 28.40 2011-01-25 16:41:26.000 025 33341.59 309.20 2363.86 28.40 2011-01-25 16:41:27.000 025 33341.71 309.20 2363.82 28.40 2011-01-25 16:41:28.000 025 33341.64 309.23 2363.71 28.40 2011-01-25 16:41:29.000 025 33341.62 309.22 2363.75 28.40 2011-01-25 16:41:30.000 025 33341.59 309.20 2363.78 28.40 2011-01-25 16:41:31.000 025 33341.81 309.24 2363.79 28.41 2011-01-25 16:41:32.000 025 33341.75 309.22 2363.78 28.40 2011-01-25 16:41:33.000 025 33341.85 309.24 2363.80 28.41 2011-01-25 16:41:34.000 025 33341.65 309.25 2363.72 28.40 2011-01-25 16:41:35.000 025 33341.71 309.22 2363.70 28.40 2011-01-25 16:41:36.000 025 33341.65 309.20 2363.78 28.40 2011-01-25 16:41:37.000 025 33341.65 309.25 2363.81 28.41 2011-01-25 16:41:38.000 025 33341.67 309.29 2363.81 28.40 2011-01-25 16:41:39.000 025 33341.68 309.31 2363.72 28.40 2011-01-25 16:41:40.000 025 33341.69 309.25 2363.81 28.41 2011-01-25 16:41:41.000 025 33341.69 309.24 2363.82 28.41 2011-01-25 16:41:42.000 025 33341.69 309.21 2363.80 28.40 2011-01-25 16:41:43.000 025 33341.73 309.21 2363.77 28.41 2011-01-25 16:41:44.000 025 33341.70 309.20 2363.78 28.40 2011-01-25 16:41:45.000 025 33341.76 309.25 2363.81 28.41 2011-01-25 16:41:46.000 025 33341.75 309.21 2363.72 28.41 2011-01-25 16:41:47.000 025 33341.98 309.24 2363.78 28.40 2011-01-25 16:41:48.000 025 33341.86 309.25 2363.75 28.41 2011-01-25 16:41:49.000 025 33341.80 309.20 2363.74 28.40 2011-01-25 16:41:50.000 025 33341.79 309.18 2363.75 28.40 2011-01-25 16:41:51.000 025 33341.83 309.18 2363.66 28.41 2011-01-25 16:41:52.000 025 33341.76 309.20 2363.74 28.40 2011-01-25 16:41:53.000 025 33341.83 309.13 2363.76 28.41 2011-01-25 16:41:54.000 025 33341.85 309.13 2363.71 28.41 2011-01-25 16:41:55.000 025 33341.79 309.18 2363.72 28.41 2011-01-25 16:41:56.000 025 33341.77 309.14 2363.76 28.41 2011-01-25 16:41:57.000 025 33341.82 309.18 2363.74 28.41 2011-01-25 16:41:58.000 025 33341.71 309.17 2363.73 28.41 2011-01-25 16:41:59.000 025 33341.74 309.14 2363.69 28.41 2011-01-25 16:42:00.000 025 33341.68 309.17 2363.74 28.41 2011-01-25 16:42:01.000 025 33341.76 309.15 2363.66 28.41 2011-01-25 16:42:02.000 025 33341.69 309.14 2363.63 28.41 2011-01-25 16:42:03.000 025 33341.75 309.15 2363.70 28.41 2011-01-25 16:42:04.000 025 33341.67 309.20 2363.64 28.41 2011-01-25 16:42:05.000 025 33341.70 309.18 2363.63 28.41 2011-01-25 16:42:06.000 025 33341.69 309.18 2363.57 28.41 2011-01-25 16:42:07.000 025 33341.71 309.18 2363.69 28.41 2011-01-25 16:42:08.000 025 33341.63 309.18 2363.74 28.41 2011-01-25 16:42:09.000 025 33341.62 309.22 2363.78 28.41 2011-01-25 16:42:10.000 025 33341.68 309.24 2363.67 28.41 2011-01-25 16:42:11.000 025 33341.68 309.24 2363.72 28.41 2011-01-25 16:42:12.000 025 33341.65 309.20 2363.69 28.41 2011-01-25 16:42:13.000 025 33341.65 309.22 2363.67 28.41 2011-01-25 16:42:14.000 025 33341.62 309.18 2363.78 28.41 2011-01-25 16:42:15.000 025 33341.67 309.23 2363.67 28.41 2011-01-25 16:42:16.000 025 33341.60 309.21 2363.70 28.41 2011-01-25 16:42:17.000 025 33341.76 309.16 2363.68 28.41 2011-01-25 16:42:18.000 025 33341.63 309.16 2363.68 28.41 2011-01-25 16:42:19.000 025 33341.62 309.21 2363.75 28.41 2011-01-25 16:42:20.000 025 33341.59 309.17 2363.66 28.41 2011-01-25 16:42:21.000 025 33341.56 309.21 2363.68 28.41 2011-01-25 16:42:22.000 025 33341.62 309.18 2363.61 28.41 2011-01-25 16:42:23.000 025 33341.69 309.17 2363.72 28.41 2011-01-25 16:42:24.000 025 33341.65 309.20 2363.65 28.41 2011-01-25 16:42:25.000 025 33341.58 309.17 2363.66 28.41 2011-01-25 16:42:26.000 025 33341.61 309.16 2363.66 28.41 2011-01-25 16:42:27.000 025 33341.69 309.17 2363.70 28.41 2011-01-25 16:42:28.000 025 33341.62 309.16 2363.65 28.41 2011-01-25 16:42:29.000 025 33341.56 309.18 2363.66 28.41 2011-01-25 16:42:30.000 025 33341.64 309.21 2363.68 28.41 2011-01-25 16:42:31.000 025 33341.59 309.18 2363.65 28.41 2011-01-25 16:42:32.000 025 33341.71 309.21 2363.64 28.41 2011-01-25 16:42:33.000 025 33341.66 309.22 2363.71 28.41 2011-01-25 16:42:34.000 025 33341.58 309.19 2363.65 28.41 2011-01-25 16:42:35.000 025 33341.71 309.17 2363.69 28.41 2011-01-25 16:42:36.000 025 33341.62 309.12 2363.64 28.41 2011-01-25 16:42:37.000 025 33341.62 309.22 2363.69 28.41 2011-01-25 16:42:38.000 025 33341.71 309.17 2363.63 28.41 2011-01-25 16:42:39.000 025 33341.66 309.24 2363.74 28.41 2011-01-25 16:42:40.000 025 33341.70 309.17 2363.75 28.41 2011-01-25 16:42:41.000 025 33341.61 309.25 2363.59 28.41 2011-01-25 16:42:42.000 025 33341.68 309.20 2363.64 28.41 2011-01-25 16:42:43.000 025 33341.67 309.19 2363.65 28.41 2011-01-25 16:42:44.000 025 33341.73 309.19 2363.59 28.41 2011-01-25 16:42:45.000 025 33341.66 309.15 2363.64 28.41 2011-01-25 16:42:46.000 025 33341.71 309.19 2363.69 28.41 2011-01-25 16:42:47.000 025 33341.74 309.20 2363.63 28.41 2011-01-25 16:42:48.000 025 33341.58 309.17 2363.67 28.41 2011-01-25 16:42:49.000 025 33341.65 309.17 2363.62 28.41 2011-01-25 16:42:50.000 025 33341.68 309.20 2363.66 28.41 2011-01-25 16:42:51.000 025 33341.68 309.18 2363.62 28.41 2011-01-25 16:42:52.000 025 33341.70 309.13 2363.63 28.41 2011-01-25 16:42:53.000 025 33341.64 309.17 2363.61 28.41 2011-01-25 16:42:54.000 025 33341.61 309.17 2363.59 28.41 2011-01-25 16:42:55.000 025 33341.57 309.14 2363.59 28.41 2011-01-25 16:42:56.000 025 33341.59 309.22 2363.69 28.41 2011-01-25 16:42:57.000 025 33341.41 309.22 2363.77 28.41 2011-01-25 16:42:58.000 025 33341.53 309.22 2363.69 28.41 2011-01-25 16:42:59.000 025 33341.45 309.21 2363.65 28.41 2011-01-25 16:43:00.000 025 33341.50 309.18 2363.65 28.41 2011-01-25 16:43:01.000 025 33341.54 309.23 2363.60 28.41 2011-01-25 16:43:02.000 025 33341.55 309.22 2363.61 28.41 2011-01-25 16:43:03.000 025 33341.50 309.20 2363.57 28.41 2011-01-25 16:43:04.000 025 33341.46 309.22 2363.66 28.41 2011-01-25 16:43:05.000 025 33341.61 309.24 2363.66 28.41 2011-01-25 16:43:06.000 025 33341.44 309.21 2363.66 28.41 2011-01-25 16:43:07.000 025 33341.52 309.26 2363.67 28.41 2011-01-25 16:43:08.000 025 33341.42 309.23 2363.68 28.41 2011-01-25 16:43:09.000 025 33341.39 309.20 2363.68 28.41 2011-01-25 16:43:10.000 025 33341.57 309.22 2363.65 28.41 2011-01-25 16:43:11.000 025 33341.56 309.21 2363.68 28.41 2011-01-25 16:43:12.000 025 33341.53 309.20 2363.68 28.41 2011-01-25 16:43:13.000 025 33341.57 309.18 2363.69 28.41 2011-01-25 16:43:14.000 025 33341.51 309.24 2363.72 28.41 2011-01-25 16:43:15.000 025 33341.53 309.17 2363.63 28.41 2011-01-25 16:43:16.000 025 33341.45 309.19 2363.64 28.41 2011-01-25 16:43:17.000 025 33341.61 309.19 2363.73 28.41 2011-01-25 16:43:18.000 025 33341.57 309.21 2363.65 28.41 2011-01-25 16:43:19.000 025 33341.54 309.21 2363.63 28.41 2011-01-25 16:43:20.000 025 33341.55 309.18 2363.62 28.41 2011-01-25 16:43:21.000 025 33341.51 309.17 2363.69 28.41 2011-01-25 16:43:22.000 025 33341.50 309.17 2363.65 28.41 2011-01-25 16:43:23.000 025 33341.61 309.17 2363.65 28.41 2011-01-25 16:43:24.000 025 33341.54 309.14 2363.59 28.41 2011-01-25 16:43:25.000 025 33341.56 309.17 2363.64 28.41 2011-01-25 16:43:26.000 025 33341.53 309.19 2363.57 28.41 2011-01-25 16:43:27.000 025 33341.54 309.17 2363.50 28.41 2011-01-25 16:43:28.000 025 33341.48 309.19 2363.62 28.41 2011-01-25 16:43:29.000 025 33341.49 309.18 2363.62 28.41 2011-01-25 16:43:30.000 025 33341.45 309.16 2363.55 28.41 2011-01-25 16:43:31.000 025 33341.60 309.19 2363.57 28.41 2011-01-25 16:43:32.000 025 33341.53 309.20 2363.62 28.41 2011-01-25 16:43:33.000 025 33341.48 309.21 2363.65 28.41 2011-01-25 16:43:34.000 025 33341.39 309.22 2363.66 28.41 2011-01-25 16:43:35.000 025 33341.43 309.21 2363.44 28.41 2011-01-25 16:43:36.000 025 33341.49 309.20 2363.53 28.41 2011-01-25 16:43:37.000 025 33341.50 309.23 2363.59 28.41 2011-01-25 16:43:38.000 025 33341.54 309.18 2363.64 28.41 2011-01-25 16:43:39.000 025 33341.58 309.18 2363.57 28.41 2011-01-25 16:43:40.000 025 33341.47 309.24 2363.63 28.41 2011-01-25 16:43:41.000 025 33341.50 309.17 2363.69 28.41 2011-01-25 16:43:42.000 025 33341.49 309.20 2363.73 28.41 2011-01-25 16:43:43.000 025 33341.42 309.24 2363.61 28.41 2011-01-25 16:43:44.000 025 33341.43 309.23 2363.68 28.41 2011-01-25 16:43:45.000 025 33341.49 309.18 2363.63 28.41 2011-01-25 16:43:46.000 025 33341.38 309.18 2363.64 28.41 2011-01-25 16:43:47.000 025 33341.43 309.22 2363.65 28.41 2011-01-25 16:43:48.000 025 33341.40 309.22 2363.65 28.41 2011-01-25 16:43:49.000 025 33341.47 309.25 2363.69 28.41 2011-01-25 16:43:50.000 025 33341.52 309.25 2363.71 28.41 2011-01-25 16:43:51.000 025 33341.52 309.26 2363.60 28.41 2011-01-25 16:43:52.000 025 33341.56 309.22 2363.66 28.41 2011-01-25 16:43:53.000 025 33341.52 309.24 2363.50 28.41 2011-01-25 16:43:54.000 025 33341.42 309.24 2363.50 28.41 2011-01-25 16:43:55.000 025 33341.57 309.20 2363.60 28.41 2011-01-25 16:43:56.000 025 33341.47 309.22 2363.60 28.41 2011-01-25 16:43:57.000 025 33341.42 309.22 2363.58 28.41 2011-01-25 16:43:58.000 025 33341.64 309.25 2363.66 28.41 2011-01-25 16:43:59.000 025 33341.59 309.21 2363.56 28.41 2011-01-25 16:44:00.000 025 33341.48 309.23 2363.57 28.41 2011-01-25 16:44:01.000 025 33341.56 309.25 2363.58 28.41 2011-01-25 16:44:02.000 025 33341.47 309.28 2363.65 28.41 2011-01-25 16:44:03.000 025 33341.54 309.23 2363.70 28.41 2011-01-25 16:44:04.000 025 33341.57 309.18 2363.57 28.41 2011-01-25 16:44:05.000 025 33341.54 309.20 2363.68 28.41 2011-01-25 16:44:06.000 025 33341.47 309.22 2363.61 28.41 2011-01-25 16:44:07.000 025 33341.53 309.20 2363.56 28.41 2011-01-25 16:44:08.000 025 33341.50 309.23 2363.58 28.41 2011-01-25 16:44:09.000 025 33341.63 309.19 2363.57 28.41 2011-01-25 16:44:10.000 025 33341.59 309.21 2363.60 28.41 2011-01-25 16:44:11.000 025 33341.54 309.20 2363.71 28.41 2011-01-25 16:44:12.000 025 33341.46 309.19 2363.66 28.41 2011-01-25 16:44:13.000 025 33341.55 309.21 2363.59 28.41 2011-01-25 16:44:14.000 025 33341.59 309.24 2363.47 28.41 2011-01-25 16:44:15.000 025 33341.59 309.18 2363.56 28.41 2011-01-25 16:44:16.000 025 33341.50 309.19 2363.57 28.41 2011-01-25 16:44:17.000 025 33341.47 309.24 2363.65 28.41 2011-01-25 16:44:18.000 025 33341.47 309.24 2363.60 28.41 2011-01-25 16:44:19.000 025 33341.51 309.23 2363.53 28.41 2011-01-25 16:44:20.000 025 33341.48 309.21 2363.59 28.41 2011-01-25 16:44:21.000 025 33341.47 309.25 2363.49 28.41 2011-01-25 16:44:22.000 025 33341.60 309.23 2363.47 28.41 2011-01-25 16:44:23.000 025 33341.57 309.24 2363.52 28.41 2011-01-25 16:44:24.000 025 33341.44 309.23 2363.57 28.41 2011-01-25 16:44:25.000 025 33341.47 309.22 2363.51 28.41 2011-01-25 16:44:26.000 025 33341.48 309.27 2363.59 28.41 2011-01-25 16:44:27.000 025 33341.34 309.25 2363.50 28.41 2011-01-25 16:44:28.000 025 33341.37 309.25 2363.59 28.41 2011-01-25 16:44:29.000 025 33341.51 309.21 2363.65 28.41 2011-01-25 16:44:30.000 025 33341.40 309.21 2363.59 28.41 2011-01-25 16:44:31.000 025 33341.43 309.22 2363.62 28.41 2011-01-25 16:44:32.000 025 33341.44 309.24 2363.58 28.41 2011-01-25 16:44:33.000 025 33341.38 309.24 2363.53 28.41 2011-01-25 16:44:34.000 025 33341.41 309.29 2363.53 28.41 2011-01-25 16:44:35.000 025 33341.40 309.26 2363.53 28.41 2011-01-25 16:44:36.000 025 33341.36 309.24 2363.57 28.41 2011-01-25 16:44:37.000 025 33341.38 309.23 2363.62 28.41 2011-01-25 16:44:38.000 025 33341.38 309.25 2363.69 28.41 2011-01-25 16:44:39.000 025 33341.29 309.29 2363.68 28.41 2011-01-25 16:44:40.000 025 33341.26 309.29 2363.55 28.41 2011-01-25 16:44:41.000 025 33341.38 309.31 2363.57 28.41 2011-01-25 16:44:42.000 025 33341.34 309.32 2363.56 28.41 2011-01-25 16:44:43.000 025 33341.42 309.30 2363.58 28.41 2011-01-25 16:44:44.000 025 33341.38 309.26 2363.57 28.41 2011-01-25 16:44:45.000 025 33341.43 309.26 2363.56 28.41 2011-01-25 16:44:46.000 025 33341.35 309.30 2363.58 28.41 2011-01-25 16:44:47.000 025 33341.43 309.29 2363.59 28.41 2011-01-25 16:44:48.000 025 33341.41 309.26 2363.58 28.41 2011-01-25 16:44:49.000 025 33341.43 309.28 2363.61 28.41 2011-01-25 16:44:50.000 025 33341.37 309.24 2363.61 28.41 2011-01-25 16:44:51.000 025 33341.35 309.29 2363.72 28.41 2011-01-25 16:44:52.000 025 33341.34 309.28 2363.61 28.41 2011-01-25 16:44:53.000 025 33341.45 309.26 2363.60 28.41 2011-01-25 16:44:54.000 025 33341.39 309.25 2363.55 28.41 2011-01-25 16:44:55.000 025 33341.43 309.26 2363.57 28.41 2011-01-25 16:44:56.000 025 33341.41 309.24 2363.62 28.41 2011-01-25 16:44:57.000 025 33341.40 309.25 2363.56 28.41 2011-01-25 16:44:58.000 025 33341.46 309.29 2363.57 28.41 2011-01-25 16:44:59.000 025 33341.37 309.27 2363.55 28.41 2011-01-25 16:45:00.000 025 33341.35 309.31 2363.59 28.41 2011-01-25 16:45:01.000 025 33341.34 309.26 2363.56 28.41 2011-01-25 16:45:02.000 025 33341.37 309.29 2363.55 28.41 2011-01-25 16:45:03.000 025 33341.26 309.29 2363.58 28.41 2011-01-25 16:45:04.000 025 33341.41 309.29 2363.59 28.41 2011-01-25 16:45:05.000 025 33341.31 309.30 2363.57 28.41 2011-01-25 16:45:06.000 025 33341.28 309.31 2363.55 28.41 2011-01-25 16:45:07.000 025 33341.36 309.31 2363.57 28.41 2011-01-25 16:45:08.000 025 33341.27 309.31 2363.59 28.41 2011-01-25 16:45:09.000 025 33341.34 309.32 2363.53 28.41 2011-01-25 16:45:10.000 025 33341.34 309.32 2363.56 28.41 2011-01-25 16:45:11.000 025 33341.32 309.33 2363.53 28.41 2011-01-25 16:45:12.000 025 33341.28 309.35 2363.56 28.41 2011-01-25 16:45:13.000 025 33341.29 309.32 2363.50 28.41 2011-01-25 16:45:14.000 025 33341.21 309.33 2363.50 28.41 2011-01-25 16:45:15.000 025 33341.24 309.39 2363.53 28.41 2011-01-25 16:45:16.000 025 33341.18 309.32 2363.56 28.41 2011-01-25 16:45:17.000 025 33341.21 309.37 2363.49 28.41 2011-01-25 16:45:18.000 025 33341.12 309.33 2363.49 28.41 2011-01-25 16:45:19.000 025 33341.27 309.39 2363.59 28.41 2011-01-25 16:45:20.000 025 33341.13 309.33 2363.52 28.41 2011-01-25 16:45:21.000 025 33341.13 309.33 2363.52 28.41 2011-01-25 16:45:22.000 025 33341.18 309.35 2363.50 28.41 2011-01-25 16:45:23.000 025 33341.27 309.33 2363.51 28.41 2011-01-25 16:45:24.000 025 33341.22 309.35 2363.57 28.41 2011-01-25 16:45:25.000 025 33341.18 309.31 2363.56 28.41 2011-01-25 16:45:26.000 025 33341.22 309.35 2363.62 28.41 2011-01-25 16:45:27.000 025 33341.22 309.33 2363.55 28.41 2011-01-25 16:45:28.000 025 33341.34 309.35 2363.66 28.41 2011-01-25 16:45:29.000 025 33341.22 309.35 2363.57 28.41 2011-01-25 16:45:30.000 025 33341.28 309.31 2363.51 28.41 2011-01-25 16:45:31.000 025 33341.26 309.31 2363.56 28.41 2011-01-25 16:45:32.000 025 33341.26 309.31 2363.50 28.41 2011-01-25 16:45:33.000 025 33341.24 309.32 2363.56 28.41 2011-01-25 16:45:34.000 025 33341.27 309.33 2363.54 28.41 2011-01-25 16:45:35.000 025 33341.27 309.36 2363.58 28.41 2011-01-25 16:45:36.000 025 33341.25 309.33 2363.61 28.41 2011-01-25 16:45:37.000 025 33341.30 309.28 2363.55 28.41 2011-01-25 16:45:38.000 025 33341.31 309.31 2363.50 28.41 2011-01-25 16:45:39.000 025 33341.33 309.31 2363.56 28.41 2011-01-25 16:45:40.000 025 33341.24 309.32 2363.62 28.41 2011-01-25 16:45:41.000 025 33341.42 309.31 2363.55 28.41 2011-01-25 16:45:42.000 025 33341.29 309.34 2363.56 28.41 2011-01-25 16:45:43.000 025 33341.40 309.35 2363.55 28.41 2011-01-25 16:45:44.000 025 33341.25 309.31 2363.46 28.41 2011-01-25 16:45:45.000 025 33341.24 309.35 2363.52 28.41 2011-01-25 16:45:46.000 025 33341.36 309.35 2363.58 28.41 2011-01-25 16:45:47.000 025 33341.41 309.34 2363.51 28.41 2011-01-25 16:45:48.000 025 33341.35 309.32 2363.51 28.41 2011-01-25 16:45:49.000 025 33341.32 309.37 2363.52 28.41 2011-01-25 16:45:50.000 025 33341.35 309.34 2363.48 28.41 2011-01-25 16:45:51.000 025 33341.32 309.33 2363.47 28.41 2011-01-25 16:45:52.000 025 33341.35 309.37 2363.51 28.41 2011-01-25 16:45:53.000 025 33341.33 309.35 2363.50 28.41 2011-01-25 16:45:54.000 025 33341.30 309.34 2363.45 28.41 2011-01-25 16:45:55.000 025 33341.38 309.35 2363.51 28.41 2011-01-25 16:45:56.000 025 33341.30 309.38 2363.50 28.41 2011-01-25 16:45:57.000 025 33341.21 309.42 2363.53 28.41 2011-01-25 16:45:58.000 025 33341.31 309.33 2363.41 28.41 2011-01-25 16:45:59.000 025 33341.24 309.30 2363.47 28.41 2011-01-25 16:46:00.000 025 33341.24 309.33 2363.51 28.41 2011-01-25 16:46:01.000 025 33341.31 309.34 2363.47 28.41 2011-01-25 16:46:02.000 025 33341.37 309.31 2363.53 28.41 2011-01-25 16:46:03.000 025 33341.13 309.38 2363.44 28.41 2011-01-25 16:46:04.000 025 33341.35 309.37 2363.53 28.41 2011-01-25 16:46:05.000 025 33341.35 309.35 2363.50 28.41 2011-01-25 16:46:06.000 025 33341.33 309.32 2363.50 28.41 2011-01-25 16:46:07.000 025 33341.32 309.36 2363.46 28.41 2011-01-25 16:46:08.000 025 33341.34 309.31 2363.53 28.41 2011-01-25 16:46:09.000 025 33341.34 309.35 2363.53 28.41 2011-01-25 16:46:10.000 025 33341.28 309.34 2363.49 28.41 2011-01-25 16:46:11.000 025 33341.41 309.36 2363.46 28.41 2011-01-25 16:46:12.000 025 33341.37 309.34 2363.45 28.41 2011-01-25 16:46:13.000 025 33341.41 309.35 2363.52 28.41 2011-01-25 16:46:14.000 025 33341.38 309.34 2363.41 28.41 2011-01-25 16:46:15.000 025 33341.34 309.34 2363.49 28.41 2011-01-25 16:46:16.000 025 33341.34 309.30 2363.44 28.41 2011-01-25 16:46:17.000 025 33341.44 309.32 2363.39 28.41 2011-01-25 16:46:18.000 025 33341.34 309.31 2363.44 28.41 2011-01-25 16:46:19.000 025 33341.38 309.34 2363.41 28.41 2011-01-25 16:46:20.000 025 33341.47 309.35 2363.46 28.41 2011-01-25 16:46:21.000 025 33341.42 309.31 2363.46 28.41 2011-01-25 16:46:22.000 025 33341.39 309.33 2363.40 28.41 2011-01-25 16:46:23.000 025 33341.40 309.36 2363.43 28.41 2011-01-25 16:46:24.000 025 33341.40 309.32 2363.49 28.41 2011-01-25 16:46:25.000 025 33341.44 309.34 2363.40 28.41 2011-01-25 16:46:26.000 025 33341.36 309.34 2363.40 28.41 2011-01-25 16:46:27.000 025 33341.35 309.32 2363.43 28.41 2011-01-25 16:46:28.000 025 33341.44 309.32 2363.40 28.41 2011-01-25 16:46:29.000 025 33341.31 309.30 2363.36 28.41 2011-01-25 16:46:30.000 025 33341.35 309.32 2363.37 28.41 2011-01-25 16:46:31.000 025 33341.39 309.32 2363.40 28.41 2011-01-25 16:46:32.000 025 33341.41 309.35 2363.43 28.41 2011-01-25 16:46:33.000 025 33341.26 309.32 2363.35 28.41 2011-01-25 16:46:34.000 025 33341.34 309.34 2363.41 28.41 2011-01-25 16:46:35.000 025 33341.40 309.32 2363.35 28.41 2011-01-25 16:46:36.000 025 33341.34 309.31 2363.32 28.41 2011-01-25 16:46:37.000 025 33341.37 309.29 2363.43 28.41 2011-01-25 16:46:38.000 025 33341.29 309.30 2363.38 28.41 2011-01-25 16:46:39.000 025 33341.38 309.31 2363.39 28.41 2011-01-25 16:46:40.000 025 33341.24 309.32 2363.47 28.41 2011-01-25 16:46:41.000 025 33341.23 309.33 2363.40 28.41 2011-01-25 16:46:42.000 025 33341.28 309.32 2363.36 28.41 2011-01-25 16:46:43.000 025 33341.22 309.35 2363.40 28.41 2011-01-25 16:46:44.000 025 33341.26 309.33 2363.37 28.41 2011-01-25 16:46:45.000 025 33341.15 309.38 2363.41 28.41 2011-01-25 16:46:46.000 025 33341.32 309.35 2363.43 28.41 2011-01-25 16:46:47.000 025 33341.26 309.40 2363.43 28.41 2011-01-25 16:46:48.000 025 33341.22 309.38 2363.43 28.41 2011-01-25 16:46:49.000 025 33341.29 309.44 2363.46 28.41 2011-01-25 16:46:50.000 025 33341.33 309.40 2363.44 28.41 2011-01-25 16:46:51.000 025 33341.23 309.39 2363.45 28.41 2011-01-25 16:46:52.000 025 33341.19 309.42 2363.44 28.41 2011-01-25 16:46:53.000 025 33341.28 309.40 2363.37 28.41 2011-01-25 16:46:54.000 025 33341.22 309.36 2363.38 28.41 2011-01-25 16:46:55.000 025 33341.29 309.40 2363.44 28.41 2011-01-25 16:46:56.000 025 33341.29 309.40 2363.30 28.41 2011-01-25 16:46:57.000 025 33341.26 309.38 2363.44 28.41 2011-01-25 16:46:58.000 025 33341.37 309.37 2363.37 28.41 2011-01-25 16:46:59.000 025 33341.32 309.40 2363.30 28.41 2011-01-25 16:47:00.000 025 33341.28 309.43 2363.36 28.41 2011-01-25 16:47:01.000 025 33341.36 309.39 2363.45 28.41 2011-01-25 16:47:02.000 025 33341.32 309.38 2363.43 28.41 2011-01-25 16:47:03.000 025 33341.23 309.37 2363.42 28.41 2011-01-25 16:47:04.000 025 33341.42 309.40 2363.45 28.41 2011-01-25 16:47:05.000 025 33341.29 309.38 2363.46 28.41 2011-01-25 16:47:06.000 025 33341.29 309.35 2363.47 28.41 2011-01-25 16:47:07.000 025 33341.32 309.37 2363.47 28.41 2011-01-25 16:47:08.000 025 33341.28 309.34 2363.51 28.41 2011-01-25 16:47:09.000 025 33341.27 309.33 2363.46 28.41 2011-01-25 16:47:10.000 025 33341.27 309.35 2363.41 28.41 2011-01-25 16:47:11.000 025 33341.31 309.39 2363.41 28.41 2011-01-25 16:47:12.000 025 33341.26 309.35 2363.37 28.41 2011-01-25 16:47:13.000 025 33341.30 309.37 2363.42 28.41 2011-01-25 16:47:14.000 025 33341.28 309.34 2363.45 28.41 2011-01-25 16:47:15.000 025 33341.25 309.38 2363.35 28.41 2011-01-25 16:47:16.000 025 33341.22 309.35 2363.37 28.41 2011-01-25 16:47:17.000 025 33341.20 309.37 2363.30 28.41 2011-01-25 16:47:18.000 025 33341.21 309.38 2363.33 28.41 2011-01-25 16:47:19.000 025 33341.19 309.45 2363.43 28.41 2011-01-25 16:47:20.000 025 33341.16 309.42 2363.38 28.41 2011-01-25 16:47:21.000 025 33341.11 309.44 2363.46 28.41 2011-01-25 16:47:22.000 025 33341.19 309.46 2363.43 28.41 2011-01-25 16:47:23.000 025 33341.24 309.43 2363.37 28.41 2011-01-25 16:47:24.000 025 33341.09 309.46 2363.44 28.41 2011-01-25 16:47:25.000 025 33341.19 309.48 2363.49 28.41 2011-01-25 16:47:26.000 025 33341.13 309.51 2363.34 28.41 2011-01-25 16:47:27.000 025 33341.08 309.51 2363.42 28.41 2011-01-25 16:47:28.000 025 33341.15 309.49 2363.45 28.41 2011-01-25 16:47:29.000 025 33341.09 309.49 2363.51 28.41 2011-01-25 16:47:30.000 025 33341.16 309.51 2363.46 28.41 2011-01-25 16:47:31.000 025 33341.24 309.52 2363.55 28.41 2011-01-25 16:47:32.000 025 33341.17 309.51 2363.44 28.41 2011-01-25 16:47:33.000 025 33341.21 309.44 2363.43 28.41 2011-01-25 16:47:34.000 025 33341.26 309.48 2363.53 28.41 2011-01-25 16:47:35.000 025 33341.24 309.43 2363.40 28.41 2011-01-25 16:47:36.000 025 33341.18 309.43 2363.49 28.41 2011-01-25 16:47:37.000 025 33341.22 309.43 2363.46 28.41 2011-01-25 16:47:38.000 025 33341.21 309.45 2363.44 28.41 2011-01-25 16:47:39.000 025 33341.31 309.41 2363.47 28.41 2011-01-25 16:47:40.000 025 33341.20 309.39 2363.47 28.41 2011-01-25 16:47:41.000 025 33341.25 309.38 2363.49 28.41 2011-01-25 16:47:42.000 025 33341.24 309.36 2363.43 28.41 2011-01-25 16:47:43.000 025 33341.26 309.39 2363.40 28.41 2011-01-25 16:47:44.000 025 33341.22 309.40 2363.41 28.41 2011-01-25 16:47:45.000 025 33341.42 309.38 2363.37 28.41 2011-01-25 16:47:46.000 025 33341.22 309.42 2363.47 28.41 2011-01-25 16:47:47.000 025 33341.22 309.39 2363.43 28.41 2011-01-25 16:47:48.000 025 33341.26 309.38 2363.40 28.41 2011-01-25 16:47:49.000 025 33341.20 309.40 2363.29 28.41 2011-01-25 16:47:50.000 025 33341.24 309.41 2363.38 28.41 2011-01-25 16:47:51.000 025 33341.26 309.38 2363.32 28.41 2011-01-25 16:47:52.000 025 33341.28 309.40 2363.33 28.41 2011-01-25 16:47:53.000 025 33341.29 309.44 2363.38 28.41 2011-01-25 16:47:54.000 025 33341.22 309.44 2363.34 28.41 2011-01-25 16:47:55.000 025 33341.24 309.44 2363.44 28.41 2011-01-25 16:47:56.000 025 33341.32 309.46 2363.40 28.41 2011-01-25 16:47:57.000 025 33341.29 309.47 2363.34 28.41 2011-01-25 16:47:58.000 025 33341.29 309.45 2363.43 28.41 2011-01-25 16:47:59.000 025 33341.18 309.48 2363.40 28.41 2011-01-25 16:48:00.000 025 33341.21 309.47 2363.41 28.41 2011-01-25 16:48:01.000 025 33341.29 309.50 2363.47 28.41 2011-01-25 16:48:02.000 025 33341.26 309.45 2363.37 28.41 2011-01-25 16:48:03.000 025 33341.36 309.52 2363.38 28.41 2011-01-25 16:48:04.000 025 33341.38 309.50 2363.42 28.41 2011-01-25 16:48:05.000 025 33341.29 309.44 2363.36 28.41 2011-01-25 16:48:06.000 025 33341.27 309.45 2363.39 28.41 2011-01-25 16:48:07.000 025 33341.36 309.45 2363.44 28.41 2011-01-25 16:48:08.000 025 33341.32 309.38 2363.46 28.41 2011-01-25 16:48:09.000 025 33341.48 309.39 2363.42 28.41 2011-01-25 16:48:10.000 025 33341.33 309.41 2363.39 28.41 2011-01-25 16:48:11.000 025 33341.41 309.40 2363.32 28.41 2011-01-25 16:48:12.000 025 33341.37 309.40 2363.30 28.41 2011-01-25 16:48:13.000 025 33341.44 309.38 2363.43 28.41 2011-01-25 16:48:14.000 025 33341.40 309.40 2363.34 28.41 2011-01-25 16:48:15.000 025 33341.34 309.36 2363.40 28.41 2011-01-25 16:48:16.000 025 33341.29 309.41 2363.38 28.41 2011-01-25 16:48:17.000 025 33341.42 309.42 2363.31 28.41 2011-01-25 16:48:18.000 025 33341.36 309.41 2363.32 28.41 2011-01-25 16:48:19.000 025 33341.43 309.40 2363.34 28.41 2011-01-25 16:48:20.000 025 33341.34 309.43 2363.34 28.41 2011-01-25 16:48:21.000 025 33341.27 309.43 2363.31 28.41 2011-01-25 16:48:22.000 025 33341.53 309.42 2363.29 28.41 2011-01-25 16:48:23.000 025 33341.35 309.45 2363.38 28.41 2011-01-25 16:48:24.000 025 33341.41 309.45 2363.37 28.41 2011-01-25 16:48:25.000 025 33341.40 309.47 2363.17 28.41 2011-01-25 16:48:26.000 025 33341.40 309.49 2363.36 28.41 2011-01-25 16:48:27.000 025 33341.38 309.45 2363.41 28.41 2011-01-25 16:48:28.000 025 33341.47 309.46 2363.41 28.41 2011-01-25 16:48:29.000 025 33341.42 309.49 2363.36 28.41 2011-01-25 16:48:30.000 025 33341.37 309.48 2363.37 28.41 2011-01-25 16:48:31.000 025 33341.41 309.45 2363.34 28.41 2011-01-25 16:48:32.000 025 33341.41 309.51 2363.28 28.41 2011-01-25 16:48:33.000 025 33341.39 309.50 2363.18 28.41 2011-01-25 16:48:34.000 025 33341.34 309.51 2363.35 28.41 2011-01-25 16:48:35.000 025 33341.44 309.53 2363.41 28.41 2011-01-25 16:48:36.000 025 33341.39 309.53 2363.44 28.41 2011-01-25 16:48:37.000 025 33341.46 309.55 2363.31 28.41 2011-01-25 16:48:38.000 025 33341.37 309.51 2363.32 28.41 2011-01-25 16:48:39.000 025 33341.41 309.51 2363.36 28.41 2011-01-25 16:48:40.000 025 33341.43 309.53 2363.35 28.41 2011-01-25 16:48:41.000 025 33341.44 309.55 2363.36 28.41 2011-01-25 16:48:42.000 025 33341.38 309.51 2363.36 28.41 2011-01-25 16:48:43.000 025 33341.53 309.49 2363.34 28.41 2011-01-25 16:48:44.000 025 33341.53 309.48 2363.27 28.41 2011-01-25 16:48:45.000 025 33341.55 309.50 2363.37 28.41 2011-01-25 16:48:46.000 025 33341.50 309.46 2363.31 28.41 2011-01-25 16:48:47.000 025 33341.44 309.45 2363.32 28.41 2011-01-25 16:48:48.000 025 33341.46 309.43 2363.26 28.41 2011-01-25 16:48:49.000 025 33341.54 309.47 2363.30 28.41 2011-01-25 16:48:50.000 025 33341.50 309.49 2363.35 28.41 2011-01-25 16:48:51.000 025 33341.50 309.40 2363.34 28.41 2011-01-25 16:48:52.000 025 33341.54 309.46 2363.35 28.41 2011-01-25 16:48:53.000 025 33341.54 309.50 2363.27 28.41 2011-01-25 16:48:54.000 025 33341.58 309.46 2363.31 28.41 2011-01-25 16:48:55.000 025 33341.55 309.40 2363.40 28.41 2011-01-25 16:48:56.000 025 33341.55 309.43 2363.37 28.41 2011-01-25 16:48:57.000 025 33341.53 309.43 2363.22 28.41 2011-01-25 16:48:58.000 025 33341.57 309.43 2363.25 28.41 2011-01-25 16:48:59.000 025 33341.68 309.40 2363.27 28.41 2011-01-25 16:49:00.000 025 33341.64 309.42 2363.22 28.41 2011-01-25 16:49:01.000 025 33341.65 309.43 2363.32 28.41 2011-01-25 16:49:02.000 025 33341.59 309.46 2363.28 28.41 2011-01-25 16:49:03.000 025 33341.66 309.44 2363.29 28.41 2011-01-25 16:49:04.000 025 33341.65 309.45 2363.19 28.41 2011-01-25 16:49:05.000 025 33341.66 309.44 2363.27 28.41 2011-01-25 16:49:06.000 025 33341.59 309.43 2363.26 28.41 2011-01-25 16:49:07.000 025 33341.70 309.47 2363.25 28.41 2011-01-25 16:49:08.000 025 33341.64 309.47 2363.27 28.41 2011-01-25 16:49:09.000 025 33341.63 309.48 2363.24 28.41 2011-01-25 16:49:10.000 025 33341.68 309.45 2363.10 28.41 2011-01-25 16:49:11.000 025 33341.63 309.47 2363.22 28.41 2011-01-25 16:49:12.000 025 33341.58 309.46 2363.25 28.41 2011-01-25 16:49:13.000 025 33341.67 309.50 2363.37 28.41 2011-01-25 16:49:14.000 025 33341.65 309.52 2363.25 28.41 2011-01-25 16:49:15.000 025 33341.62 309.48 2363.25 28.41 2011-01-25 16:49:16.000 025 33341.63 309.53 2363.24 28.41 2011-01-25 16:49:17.000 025 33341.56 309.44 2363.25 28.41 2011-01-25 16:49:18.000 025 33341.56 309.47 2363.22 28.41 2011-01-25 16:49:19.000 025 33341.58 309.50 2363.23 28.41 2011-01-25 16:49:20.000 025 33341.55 309.50 2363.34 28.41 2011-01-25 16:49:21.000 025 33341.59 309.51 2363.19 28.41 2011-01-25 16:49:22.000 025 33341.59 309.47 2363.17 28.41 2011-01-25 16:49:23.000 025 33341.57 309.49 2363.30 28.41 2011-01-25 16:49:24.000 025 33341.61 309.46 2363.30 28.41 2011-01-25 16:49:25.000 025 33341.59 309.49 2363.22 28.41 2011-01-25 16:49:26.000 025 33341.52 309.47 2363.26 28.41 2011-01-25 16:49:27.000 025 33341.57 309.46 2363.14 28.41 2011-01-25 16:49:28.000 025 33341.51 309.50 2363.18 28.41 2011-01-25 16:49:29.000 025 33341.50 309.48 2363.22 28.41 2011-01-25 16:49:30.000 025 33341.45 309.49 2363.22 28.41 2011-01-25 16:49:31.000 025 33341.51 309.49 2363.22 28.41 2011-01-25 16:49:32.000 025 33341.51 309.50 2363.21 28.41 2011-01-25 16:49:33.000 025 33341.45 309.45 2363.22 28.41 2011-01-25 16:49:34.000 025 33341.38 309.51 2363.16 28.41 2011-01-25 16:49:35.000 025 33341.44 309.51 2363.26 28.41 2011-01-25 16:49:36.000 025 33341.35 309.49 2363.21 28.41 2011-01-25 16:49:37.000 025 33341.43 309.53 2363.15 28.41 2011-01-25 16:49:38.000 025 33341.50 309.54 2363.28 28.41 2011-01-25 16:49:39.000 025 33341.36 309.51 2363.26 28.41 2011-01-25 16:49:40.000 025 33341.46 309.54 2363.23 28.41 2011-01-25 16:49:41.000 025 33341.44 309.53 2363.25 28.41 2011-01-25 16:49:42.000 025 33341.41 309.57 2363.10 28.41 2011-01-25 16:49:43.000 025 33341.47 309.53 2363.17 28.41 2011-01-25 16:49:44.000 025 33341.53 309.54 2363.17 28.41 2011-01-25 16:49:45.000 025 33341.44 309.57 2363.22 28.41 2011-01-25 16:49:46.000 025 33341.48 309.57 2363.21 28.41 2011-01-25 16:49:47.000 025 33341.46 309.57 2363.25 28.41 2011-01-25 16:49:48.000 025 33341.40 309.64 2363.23 28.41 2011-01-25 16:49:49.000 025 33341.51 309.58 2363.21 28.41 2011-01-25 16:49:50.000 025 33341.47 309.59 2363.17 28.41 2011-01-25 16:49:51.000 025 33341.43 309.58 2363.30 28.41 2011-01-25 16:49:52.000 025 33341.53 309.57 2363.17 28.41 2011-01-25 16:49:53.000 025 33341.47 309.62 2363.25 28.41 2011-01-25 16:49:54.000 025 33341.42 309.61 2363.21 28.41 2011-01-25 16:49:55.000 025 33341.51 309.60 2363.21 28.41 2011-01-25 16:49:56.000 025 33341.49 309.61 2363.28 28.41 2011-01-25 16:49:57.000 025 33341.40 309.60 2363.28 28.41 2011-01-25 16:49:58.000 025 33341.44 309.60 2363.14 28.41 2011-01-25 16:49:59.000 025 33341.41 309.59 2363.24 28.41 2011-01-25 16:50:00.000 025 33341.56 309.61 2363.21 28.41 2011-01-25 16:50:01.000 025 33341.50 309.59 2363.21 28.41 2011-01-25 16:50:02.000 025 33341.51 309.60 2363.26 28.41 2011-01-25 16:50:03.000 025 33341.46 309.57 2363.30 28.41 2011-01-25 16:50:04.000 025 33341.40 309.58 2363.13 28.41 2011-01-25 16:50:05.000 025 33341.53 309.59 2363.23 28.41 2011-01-25 16:50:06.000 025 33341.57 309.57 2363.32 28.41 2011-01-25 16:50:07.000 025 33341.45 309.52 2363.22 28.41 2011-01-25 16:50:08.000 025 33341.51 309.54 2363.24 28.41 2011-01-25 16:50:09.000 025 33341.54 309.56 2363.26 28.41 2011-01-25 16:50:10.000 025 33341.58 309.53 2363.26 28.41 2011-01-25 16:50:11.000 025 33341.50 309.53 2363.26 28.41 2011-01-25 16:50:12.000 025 33341.57 309.53 2363.25 28.41 2011-01-25 16:50:13.000 025 33341.62 309.55 2363.16 28.41 2011-01-25 16:50:14.000 025 33341.58 309.55 2363.20 28.41 2011-01-25 16:50:15.000 025 33341.56 309.59 2363.18 28.41 2011-01-25 16:50:16.000 025 33341.64 309.56 2363.28 28.42 2011-01-25 16:50:17.000 025 33341.63 309.55 2363.25 28.41 2011-01-25 16:50:18.000 025 33341.65 309.56 2363.16 28.41 2011-01-25 16:50:19.000 025 33341.70 309.54 2363.23 28.41 2011-01-25 16:50:20.000 025 33341.63 309.57 2363.18 28.41 2011-01-25 16:50:21.000 025 33341.72 309.59 2363.18 28.41 2011-01-25 16:50:22.000 025 33341.75 309.56 2363.15 28.42 2011-01-25 16:50:23.000 025 33341.71 309.55 2363.10 28.41 2011-01-25 16:50:24.000 025 33341.68 309.57 2363.17 28.41 2011-01-25 16:50:25.000 025 33341.67 309.60 2363.18 28.41 2011-01-25 16:50:26.000 025 33341.73 309.58 2363.20 28.42 2011-01-25 16:50:27.000 025 33341.68 309.58 2363.19 28.41 2011-01-25 16:50:28.000 025 33341.64 309.55 2363.11 28.42 2011-01-25 16:50:29.000 025 33341.77 309.54 2363.21 28.41 2011-01-25 16:50:30.000 025 33341.74 309.54 2363.15 28.41 2011-01-25 16:50:31.000 025 33341.79 309.58 2363.17 28.41 2011-01-25 16:50:32.000 025 33341.72 309.56 2363.22 28.41 2011-01-25 16:50:33.000 025 33341.74 309.56 2363.24 28.41 2011-01-25 16:50:34.000 025 33341.73 309.55 2363.12 28.41 2011-01-25 16:50:35.000 025 33341.79 309.60 2363.15 28.42 2011-01-25 16:50:36.000 025 33341.80 309.60 2363.21 28.41 2011-01-25 16:50:37.000 025 33341.73 309.59 2363.13 28.42 2011-01-25 16:50:38.000 025 33341.81 309.58 2363.07 28.41 2011-01-25 16:50:39.000 025 33341.79 309.62 2363.15 28.41 2011-01-25 16:50:40.000 025 33341.81 309.61 2363.24 28.41 2011-01-25 16:50:41.000 025 33341.68 309.63 2363.11 28.41 2011-01-25 16:50:42.000 025 33341.79 309.57 2363.09 28.41 2011-01-25 16:50:43.000 025 33341.72 309.56 2363.11 28.41 2011-01-25 16:50:44.000 025 33341.79 309.59 2363.13 28.41 2011-01-25 16:50:45.000 025 33341.68 309.62 2363.15 28.42 2011-01-25 16:50:46.000 025 33341.77 309.61 2363.14 28.42 2011-01-25 16:50:47.000 025 33341.69 309.62 2363.13 28.42 2011-01-25 16:50:48.000 025 33341.73 309.59 2363.16 28.42 2011-01-25 16:50:49.000 025 33341.72 309.57 2363.09 28.41 2011-01-25 16:50:50.000 025 33341.69 309.60 2363.12 28.41 2011-01-25 16:50:51.000 025 33341.81 309.57 2363.15 28.41 2011-01-25 16:50:52.000 025 33341.72 309.57 2363.19 28.41 2011-01-25 16:50:53.000 025 33341.72 309.57 2363.13 28.41 2011-01-25 16:50:54.000 025 33341.72 309.57 2363.18 28.42 2011-01-25 16:50:55.000 025 33341.81 309.58 2363.11 28.41 2011-01-25 16:50:56.000 025 33341.77 309.55 2363.06 28.42 2011-01-25 16:50:57.000 025 33341.65 309.60 2363.18 28.42 2011-01-25 16:50:58.000 025 33341.66 309.54 2363.09 28.41 2011-01-25 16:50:59.000 025 33341.78 309.62 2363.15 28.41 2011-01-25 16:51:00.000 025 33341.82 309.55 2363.13 28.42 2011-01-25 16:51:01.000 025 33341.73 309.58 2363.13 28.42 2011-01-25 16:51:02.000 025 33341.77 309.58 2363.15 28.41 2011-01-25 16:51:03.000 025 33341.73 309.60 2363.18 28.41 2011-01-25 16:51:04.000 025 33341.79 309.66 2363.16 28.41 2011-01-25 16:51:05.000 025 33341.76 309.61 2363.17 28.41 2011-01-25 16:51:06.000 025 33341.81 309.64 2363.09 28.41 2011-01-25 16:51:07.000 025 33341.77 309.64 2363.09 28.41 2011-01-25 16:51:08.000 025 33341.70 309.67 2363.00 28.41 2011-01-25 16:51:09.000 025 33341.72 309.70 2363.08 28.41 2011-01-25 16:51:10.000 025 33341.70 309.70 2362.99 28.41 2011-01-25 16:51:11.000 025 33341.74 309.64 2363.09 28.41 2011-01-25 16:51:12.000 025 33341.78 309.68 2363.10 28.41 2011-01-25 16:51:13.000 025 33341.77 309.67 2363.07 28.41 2011-01-25 16:51:14.000 025 33341.74 309.65 2363.01 28.41 2011-01-25 16:51:15.000 025 33341.76 309.66 2363.05 28.41 2011-01-25 16:51:16.000 025 33341.74 309.74 2363.06 28.41 2011-01-25 16:51:17.000 025 33341.81 309.68 2363.07 28.41 2011-01-25 16:51:18.000 025 33341.85 309.65 2363.09 28.41 2011-01-25 16:51:19.000 025 33341.82 309.64 2363.09 28.41 2011-01-25 16:51:20.000 025 33341.86 309.63 2363.06 28.41 2011-01-25 16:51:21.000 025 33341.86 309.67 2363.03 28.41 2011-01-25 16:51:22.000 025 33341.84 309.60 2363.07 28.41 2011-01-25 16:51:23.000 025 33341.79 309.59 2363.05 28.41 2011-01-25 16:51:24.000 025 33341.84 309.62 2363.00 28.41 2011-01-25 16:51:25.000 025 33341.84 309.66 2362.93 28.41 2011-01-25 16:51:26.000 025 33341.87 309.66 2363.07 28.41 2011-01-25 16:51:27.000 025 33341.88 309.62 2363.18 28.41 2011-01-25 16:51:28.000 025 33341.92 309.62 2363.10 28.41 2011-01-25 16:51:29.000 025 33341.85 309.59 2363.06 28.41 2011-01-25 16:51:30.000 025 33341.86 309.59 2362.96 28.42 2011-01-25 16:51:31.000 025 33341.80 309.60 2363.03 28.42 2011-01-25 16:51:32.000 025 33341.90 309.61 2363.04 28.41 2011-01-25 16:51:33.000 025 33341.93 309.59 2363.04 28.41 2011-01-25 16:51:34.000 025 33341.77 309.60 2363.01 28.41 2011-01-25 16:51:35.000 025 33341.92 309.58 2363.13 28.41 2011-01-25 16:51:36.000 025 33341.89 309.58 2362.99 28.41 2011-01-25 16:51:37.000 025 33341.94 309.60 2362.95 28.42 2011-01-25 16:51:38.000 025 33341.88 309.63 2363.00 28.41 2011-01-25 16:51:39.000 025 33341.83 309.64 2363.01 28.41 2011-01-25 16:51:40.000 025 33341.86 309.65 2362.98 28.42 2011-01-25 16:51:41.000 025 33341.87 309.68 2363.09 28.41 2011-01-25 16:51:42.000 025 33341.89 309.69 2362.94 28.42 2011-01-25 16:51:43.000 025 33341.86 309.67 2363.01 28.41 2011-01-25 16:51:44.000 025 33341.89 309.67 2363.00 28.42 2011-01-25 16:51:45.000 025 33341.87 309.71 2363.04 28.42 2011-01-25 16:51:46.000 025 33341.80 309.71 2363.03 28.42 2011-01-25 16:51:47.000 025 33341.93 309.74 2363.01 28.41 2011-01-25 16:51:48.000 025 33341.85 309.68 2362.98 28.42 2011-01-25 16:51:49.000 025 33341.88 309.72 2363.00 28.42 2011-01-25 16:51:50.000 025 33341.79 309.70 2362.98 28.42 2011-01-25 16:51:51.000 025 33341.80 309.68 2363.07 28.42 2011-01-25 16:51:52.000 025 33341.77 309.75 2363.07 28.41 2011-01-25 16:51:53.000 025 33341.88 309.73 2363.06 28.42 2011-01-25 16:51:54.000 025 33341.90 309.73 2363.05 28.42 2011-01-25 16:51:55.000 025 33341.89 309.69 2363.09 28.42 2011-01-25 16:51:56.000 025 33341.90 309.68 2363.11 28.42 2011-01-25 16:51:57.000 025 33341.88 309.68 2363.02 28.42 2011-01-25 16:51:58.000 025 33341.94 309.70 2363.11 28.42 2011-01-25 16:51:59.000 025 33341.86 309.68 2363.06 28.42 2011-01-25 16:52:00.000 025 33341.89 309.63 2363.02 28.42 2011-01-25 16:52:01.000 025 33341.82 309.63 2363.03 28.42 2011-01-25 16:52:02.000 025 33341.97 309.61 2363.01 28.42 2011-01-25 16:52:03.000 025 33342.00 309.67 2363.00 28.41 2011-01-25 16:52:04.000 025 33341.92 309.61 2363.03 28.42 2011-01-25 16:52:05.000 025 33341.96 309.63 2363.05 28.42 2011-01-25 16:52:06.000 025 33341.99 309.64 2363.00 28.42 2011-01-25 16:52:07.000 025 33342.01 309.63 2362.93 28.42 2011-01-25 16:52:08.000 025 33342.00 309.62 2363.05 28.42 2011-01-25 16:52:09.000 025 33342.04 309.70 2362.99 28.42 2011-01-25 16:52:10.000 025 33341.95 309.62 2362.99 28.42 2011-01-25 16:52:11.000 025 33342.13 309.64 2362.91 28.42 2011-01-25 16:52:12.000 025 33342.06 309.66 2363.00 28.42 2011-01-25 16:52:13.000 025 33342.06 309.64 2362.98 28.42 2011-01-25 16:52:14.000 025 33341.98 309.66 2363.10 28.42 2011-01-25 16:52:15.000 025 33342.06 309.67 2362.99 28.42 2011-01-25 16:52:16.000 025 33342.12 309.64 2362.94 28.42 2011-01-25 16:52:17.000 025 33341.90 309.67 2362.98 28.42 2011-01-25 16:52:18.000 025 33342.14 309.65 2363.00 28.42 2011-01-25 16:52:19.000 025 33342.11 309.67 2362.90 28.42 2011-01-25 16:52:20.000 025 33342.15 309.71 2362.95 28.42 2011-01-25 16:52:21.000 025 33342.03 309.70 2362.97 28.42 2011-01-25 16:52:22.000 025 33342.15 309.69 2362.94 28.42 2011-01-25 16:52:23.000 025 33342.11 309.69 2362.97 28.42 2011-01-25 16:52:24.000 025 33342.08 309.71 2363.00 28.42 2011-01-25 16:52:25.000 025 33342.03 309.70 2362.97 28.42 2011-01-25 16:52:26.000 025 33342.18 309.68 2362.95 28.42 2011-01-25 16:52:27.000 025 33342.09 309.72 2362.94 28.42 2011-01-25 16:52:28.000 025 33342.00 309.67 2362.95 28.42 2011-01-25 16:52:29.000 025 33342.11 309.65 2362.94 28.42 2011-01-25 16:52:30.000 025 33342.06 309.66 2362.95 28.42 2011-01-25 16:52:31.000 025 33342.08 309.69 2362.93 28.42 2011-01-25 16:52:32.000 025 33342.08 309.71 2363.00 28.42 2011-01-25 16:52:33.000 025 33342.03 309.66 2362.93 28.42 2011-01-25 16:52:34.000 025 33342.06 309.69 2362.95 28.42 2011-01-25 16:52:35.000 025 33341.97 309.70 2362.96 28.42 2011-01-25 16:52:36.000 025 33342.13 309.70 2363.06 28.42 2011-01-25 16:52:37.000 025 33342.05 309.68 2363.00 28.42 2011-01-25 16:52:38.000 025 33342.15 309.64 2362.98 28.42 2011-01-25 16:52:39.000 025 33342.03 309.68 2362.97 28.42 2011-01-25 16:52:40.000 025 33341.93 309.68 2362.93 28.42 2011-01-25 16:52:41.000 025 33342.05 309.68 2362.97 28.42 2011-01-25 16:52:42.000 025 33341.98 309.66 2362.93 28.42 2011-01-25 16:52:43.000 025 33341.96 309.66 2362.90 28.42 2011-01-25 16:52:44.000 025 33342.03 309.66 2362.97 28.42 2011-01-25 16:52:45.000 025 33342.00 309.67 2362.95 28.42 2011-01-25 16:52:46.000 025 33342.03 309.65 2362.91 28.42 2011-01-25 16:52:47.000 025 33342.09 309.69 2362.97 28.42 2011-01-25 16:52:48.000 025 33341.99 309.70 2362.91 28.42 2011-01-25 16:52:49.000 025 33342.01 309.69 2362.90 28.42 2011-01-25 16:52:50.000 025 33342.04 309.67 2362.97 28.42 2011-01-25 16:52:51.000 025 33342.08 309.69 2362.99 28.42 2011-01-25 16:52:52.000 025 33342.01 309.72 2362.99 28.42 2011-01-25 16:52:53.000 025 33342.06 309.74 2363.02 28.42 2011-01-25 16:52:54.000 025 33342.05 309.74 2362.96 28.42 2011-01-25 16:52:55.000 025 33342.08 309.71 2362.90 28.42 2011-01-25 16:52:56.000 025 33342.06 309.73 2362.91 28.42 2011-01-25 16:52:57.000 025 33342.15 309.75 2363.00 28.42 2011-01-25 16:52:58.000 025 33342.23 309.73 2362.93 28.42 2011-01-25 16:52:59.000 025 33342.04 309.74 2362.98 28.42 2011-01-25 16:53:00.000 025 33342.18 309.72 2362.92 28.42 2011-01-25 16:53:01.000 025 33342.12 309.76 2362.92 28.42 2011-01-25 16:53:02.000 025 33342.19 309.80 2362.91 28.42 2011-01-25 16:53:03.000 025 33342.08 309.75 2362.99 28.42 2011-01-25 16:53:04.000 025 33342.14 309.76 2363.00 28.42 2011-01-25 16:53:05.000 025 33342.05 309.76 2363.00 28.42 2011-01-25 16:53:06.000 025 33342.05 309.76 2362.92 28.42 2011-01-25 16:53:07.000 025 33342.08 309.75 2362.89 28.42 2011-01-25 16:53:08.000 025 33342.12 309.79 2363.01 28.42 2011-01-25 16:53:09.000 025 33342.07 309.81 2363.03 28.42 2011-01-25 16:53:10.000 025 33342.12 309.82 2362.90 28.42 2011-01-25 16:53:11.000 025 33342.06 309.76 2362.92 28.42 2011-01-25 16:53:12.000 025 33342.11 309.76 2362.97 28.42 2011-01-25 16:53:13.000 025 33342.10 309.78 2362.91 28.42 2011-01-25 16:53:14.000 025 33342.11 309.75 2362.97 28.42 2011-01-25 16:53:15.000 025 33342.08 309.80 2362.90 28.42 2011-01-25 16:53:16.000 025 33342.09 309.72 2362.95 28.42 2011-01-25 16:53:17.000 025 33342.17 309.75 2362.91 28.42 2011-01-25 16:53:18.000 025 33342.12 309.78 2362.97 28.42 2011-01-25 16:53:19.000 025 33342.12 309.80 2362.85 28.42 2011-01-25 16:53:20.000 025 33342.05 309.79 2363.00 28.42 2011-01-25 16:53:21.000 025 33342.13 309.79 2362.91 28.42 2011-01-25 16:53:22.000 025 33342.12 309.76 2362.94 28.42 2011-01-25 16:53:23.000 025 33342.06 309.81 2362.99 28.42 2011-01-25 16:53:24.000 025 33342.08 309.80 2362.96 28.42 2011-01-25 16:53:25.000 025 33342.05 309.81 2362.91 28.42 2011-01-25 16:53:26.000 025 33342.03 309.80 2362.88 28.42 2011-01-25 16:53:27.000 025 33342.04 309.75 2362.89 28.42 2011-01-25 16:53:28.000 025 33341.99 309.82 2362.90 28.42 2011-01-25 16:53:29.000 025 33342.08 309.77 2362.90 28.42 2011-01-25 16:53:30.000 025 33342.10 309.83 2362.85 28.42 2011-01-25 16:53:31.000 025 33342.05 309.85 2362.88 28.42 2011-01-25 16:53:32.000 025 33342.05 309.82 2362.88 28.42 2011-01-25 16:53:33.000 025 33342.11 309.84 2363.00 28.42 2011-01-25 16:53:34.000 025 33342.15 309.80 2363.01 28.42 2011-01-25 16:53:35.000 025 33342.11 309.85 2362.91 28.42 2011-01-25 16:53:36.000 025 33342.05 309.88 2362.99 28.42 2011-01-25 16:53:37.000 025 33342.11 309.83 2363.00 28.42 2011-01-25 16:53:38.000 025 33342.15 309.82 2363.00 28.42 2011-01-25 16:53:39.000 025 33342.14 309.85 2362.96 28.42 2011-01-25 16:53:40.000 025 33342.19 309.84 2362.95 28.42 2011-01-25 16:53:41.000 025 33342.14 309.85 2362.97 28.42 2011-01-25 16:53:42.000 025 33342.11 309.88 2362.98 28.42 2011-01-25 16:53:43.000 025 33342.06 309.85 2362.94 28.42 2011-01-25 16:53:44.000 025 33342.15 309.90 2362.95 28.42 2011-01-25 16:53:45.000 025 33342.18 309.87 2362.94 28.42 2011-01-25 16:53:46.000 025 33342.13 309.83 2362.94 28.42 2011-01-25 16:53:47.000 025 33342.06 309.86 2362.92 28.42 2011-01-25 16:53:48.000 025 33342.15 309.86 2362.93 28.42 2011-01-25 16:53:49.000 025 33342.15 309.82 2362.91 28.42 2011-01-25 16:53:50.000 025 33342.18 309.88 2362.88 28.42 2011-01-25 16:53:51.000 025 33342.15 309.86 2363.05 28.42 2011-01-25 16:53:52.000 025 33342.14 309.87 2362.84 28.42 2011-01-25 16:53:53.000 025 33342.18 309.86 2362.88 28.42 2011-01-25 16:53:54.000 025 33342.11 309.81 2362.92 28.42 2011-01-25 16:53:55.000 025 33342.10 309.81 2362.94 28.42 2011-01-25 16:53:56.000 025 33342.12 309.89 2362.89 28.42 2011-01-25 16:53:57.000 025 33342.15 309.83 2362.87 28.42 2011-01-25 16:53:58.000 025 33342.19 309.86 2362.98 28.42 2011-01-25 16:53:59.000 025 33342.09 309.83 2362.91 28.42 2011-01-25 16:54:00.000 025 33342.04 309.82 2362.90 28.42 2011-01-25 16:54:01.000 025 33342.08 309.85 2362.88 28.42 2011-01-25 16:54:02.000 025 33342.09 309.83 2363.00 28.42 2011-01-25 16:54:03.000 025 33342.06 309.82 2362.95 28.42 2011-01-25 16:54:04.000 025 33342.11 309.87 2362.87 28.42 2011-01-25 16:54:05.000 025 33342.11 309.85 2362.91 28.42 2011-01-25 16:54:06.000 025 33342.06 309.82 2362.91 28.42 2011-01-25 16:54:07.000 025 33342.06 309.84 2362.90 28.42 2011-01-25 16:54:08.000 025 33341.97 309.85 2362.91 28.42 2011-01-25 16:54:09.000 025 33342.06 309.85 2362.89 28.42 2011-01-25 16:54:10.000 025 33342.04 309.87 2362.98 28.42 2011-01-25 16:54:11.000 025 33342.08 309.84 2362.88 28.42 2011-01-25 16:54:12.000 025 33342.06 309.89 2362.97 28.42 2011-01-25 16:54:13.000 025 33342.12 309.90 2362.94 28.42 2011-01-25 16:54:14.000 025 33342.12 309.87 2362.92 28.42 2011-01-25 16:54:15.000 025 33342.03 309.91 2362.93 28.42 2011-01-25 16:54:16.000 025 33342.07 309.88 2362.87 28.42 2011-01-25 16:54:17.000 025 33342.08 309.91 2362.83 28.42 2011-01-25 16:54:18.000 025 33342.15 309.87 2362.96 28.42 2011-01-25 16:54:19.000 025 33342.19 309.86 2362.89 28.42 2011-01-25 16:54:20.000 025 33342.09 309.90 2362.80 28.42 2011-01-25 16:54:21.000 025 33342.10 309.89 2362.93 28.42 2011-01-25 16:54:22.000 025 33342.17 309.86 2362.93 28.42 2011-01-25 16:54:23.000 025 33342.08 309.89 2362.97 28.42 2011-01-25 16:54:24.000 025 33342.12 309.90 2362.90 28.42 2011-01-25 16:54:25.000 025 33342.15 309.89 2362.96 28.42 2011-01-25 16:54:26.000 025 33342.14 309.84 2362.93 28.42 2011-01-25 16:54:27.000 025 33342.09 309.85 2362.90 28.42 2011-01-25 16:54:28.000 025 33342.07 309.88 2362.91 28.42 2011-01-25 16:54:29.000 025 33342.08 309.89 2362.87 28.42 2011-01-25 16:54:30.000 025 33342.18 309.88 2362.94 28.42 2011-01-25 16:54:31.000 025 33342.18 309.87 2362.87 28.42 2011-01-25 16:54:32.000 025 33342.16 309.88 2362.94 28.42 2011-01-25 16:54:33.000 025 33342.14 309.86 2362.88 28.42 2011-01-25 16:54:34.000 025 33342.06 309.91 2362.85 28.42 2011-01-25 16:54:35.000 025 33342.17 309.89 2362.76 28.42 2011-01-25 16:54:36.000 025 33342.06 309.87 2362.87 28.42 2011-01-25 16:54:37.000 025 33342.14 309.87 2362.82 28.42 2011-01-25 16:54:38.000 025 33342.15 309.84 2362.86 28.42 2011-01-25 16:54:39.000 025 33342.22 309.88 2362.91 28.42 2011-01-25 16:54:40.000 025 33342.22 309.89 2362.80 28.42 2011-01-25 16:54:41.000 025 33342.12 309.85 2362.78 28.42 2011-01-25 16:54:42.000 025 33342.11 309.87 2362.85 28.42 2011-01-25 16:54:43.000 025 33342.18 309.85 2362.83 28.42 2011-01-25 16:54:44.000 025 33342.20 309.88 2362.88 28.42 2011-01-25 16:54:45.000 025 33342.20 309.87 2362.78 28.42 2011-01-25 16:54:46.000 025 33342.09 309.85 2362.81 28.42 2011-01-25 16:54:47.000 025 33342.17 309.92 2362.82 28.42 2011-01-25 16:54:48.000 025 33342.15 309.90 2362.82 28.42 2011-01-25 16:54:49.000 025 33342.28 309.89 2362.79 28.42 2011-01-25 16:54:50.000 025 33342.25 309.95 2362.78 28.42 2011-01-25 16:54:51.000 025 33342.29 309.93 2362.75 28.42 2011-01-25 16:54:52.000 025 33342.15 309.92 2362.80 28.42 2011-01-25 16:54:53.000 025 33342.28 309.91 2362.85 28.42 2011-01-25 16:54:54.000 025 33342.34 309.87 2362.80 28.42 2011-01-25 16:54:55.000 025 33342.24 309.90 2362.81 28.42 2011-01-25 16:54:56.000 025 33342.23 309.88 2362.81 28.42 2011-01-25 16:54:57.000 025 33342.25 309.89 2362.78 28.42 2011-01-25 16:54:58.000 025 33342.21 309.90 2362.79 28.42 2011-01-25 16:54:59.000 025 33342.33 309.90 2362.73 28.42 2011-01-25 16:55:00.000 025 33342.24 309.90 2362.82 28.42 2011-01-25 16:55:01.000 025 33342.15 309.88 2362.86 28.42 2011-01-25 16:55:02.000 025 33342.31 309.91 2362.77 28.42 2011-01-25 16:55:03.000 025 33342.26 309.91 2362.80 28.42 2011-01-25 16:55:04.000 025 33342.28 309.89 2362.79 28.42 2011-01-25 16:55:05.000 025 33342.24 309.90 2362.83 28.42 2011-01-25 16:55:06.000 025 33342.33 309.87 2362.85 28.42 2011-01-25 16:55:07.000 025 33342.27 309.88 2362.82 28.42 2011-01-25 16:55:08.000 025 33342.19 309.91 2362.79 28.42 2011-01-25 16:55:09.000 025 33342.33 309.88 2362.82 28.42 2011-01-25 16:55:10.000 025 33342.15 309.87 2362.81 28.42 2011-01-25 16:55:11.000 025 33342.23 309.87 2362.84 28.42 2011-01-25 16:55:12.000 025 33342.17 309.85 2362.72 28.42 2011-01-25 16:55:13.000 025 33342.17 309.83 2362.83 28.42 2011-01-25 16:55:14.000 025 33342.27 309.88 2362.82 28.42 2011-01-25 16:55:15.000 025 33342.24 309.91 2362.78 28.42 2011-01-25 16:55:16.000 025 33342.14 309.95 2362.78 28.42 2011-01-25 16:55:17.000 025 33342.28 309.92 2362.75 28.42 2011-01-25 16:55:18.000 025 33342.24 309.93 2362.80 28.42 2011-01-25 16:55:19.000 025 33342.17 309.90 2362.75 28.42 2011-01-25 16:55:20.000 025 33342.11 309.95 2362.81 28.42 2011-01-25 16:55:21.000 025 33342.14 309.93 2362.74 28.42 2011-01-25 16:55:22.000 025 33342.15 309.95 2362.84 28.42 2011-01-25 16:55:23.000 025 33342.28 309.95 2362.80 28.42 2011-01-25 16:55:24.000 025 33342.24 309.96 2362.78 28.42 2011-01-25 16:55:25.000 025 33342.26 309.95 2362.83 28.42 2011-01-25 16:55:26.000 025 33342.18 309.99 2362.82 28.42 2011-01-25 16:55:27.000 025 33342.21 310.00 2362.74 28.42 2011-01-25 16:55:28.000 025 33342.17 309.99 2362.82 28.42 2011-01-25 16:55:29.000 025 33342.28 309.97 2362.75 28.42 2011-01-25 16:55:30.000 025 33342.25 309.95 2362.82 28.42 2011-01-25 16:55:31.000 025 33342.22 309.94 2362.80 28.42 2011-01-25 16:55:32.000 025 33342.22 310.03 2362.76 28.42 2011-01-25 16:55:33.000 025 33342.27 310.01 2362.79 28.42 2011-01-25 16:55:34.000 025 33342.20 309.97 2362.83 28.42 2011-01-25 16:55:35.000 025 33342.21 309.97 2362.85 28.42 2011-01-25 16:55:36.000 025 33342.21 309.97 2362.79 28.42 2011-01-25 16:55:37.000 025 33342.25 309.91 2362.79 28.42 2011-01-25 16:55:38.000 025 33342.29 309.97 2362.79 28.42 2011-01-25 16:55:39.000 025 33342.29 309.92 2362.81 28.42 2011-01-25 16:55:40.000 025 33342.24 309.93 2362.78 28.42 2011-01-25 16:55:41.000 025 33342.25 309.91 2362.79 28.42 2011-01-25 16:55:42.000 025 33342.22 309.90 2362.80 28.42 2011-01-25 16:55:43.000 025 33342.19 309.90 2362.75 28.42 2011-01-25 16:55:44.000 025 33342.21 309.94 2362.78 28.42 2011-01-25 16:55:45.000 025 33342.18 309.88 2362.75 28.42 2011-01-25 16:55:46.000 025 33342.20 309.93 2362.78 28.42 2011-01-25 16:55:47.000 025 33342.24 309.91 2362.74 28.42 2011-01-25 16:55:48.000 025 33342.13 309.91 2362.79 28.42 2011-01-25 16:55:49.000 025 33342.12 309.89 2362.70 28.42 2011-01-25 16:55:50.000 025 33342.19 309.90 2362.78 28.42 2011-01-25 16:55:51.000 025 33342.21 309.92 2362.70 28.42 2011-01-25 16:55:52.000 025 33342.20 309.94 2362.88 28.42 2011-01-25 16:55:53.000 025 33342.08 309.94 2362.72 28.42 2011-01-25 16:55:54.000 025 33342.14 309.91 2362.78 28.42 2011-01-25 16:55:55.000 025 33342.15 309.94 2362.76 28.42 2011-01-25 16:55:56.000 025 33342.17 310.00 2362.80 28.42 2011-01-25 16:55:57.000 025 33342.16 310.01 2362.70 28.42 2011-01-25 16:55:58.000 025 33342.15 310.03 2362.74 28.42 2011-01-25 16:55:59.000 025 33342.09 310.04 2362.70 28.42 2011-01-25 16:56:00.000 025 33342.26 310.04 2362.76 28.42 2011-01-25 16:56:01.000 025 33342.19 310.01 2362.69 28.42 2011-01-25 16:56:02.000 025 33342.22 310.01 2362.69 28.42 2011-01-25 16:56:03.000 025 33342.08 310.05 2362.69 28.42 2011-01-25 16:56:04.000 025 33342.12 310.05 2362.73 28.42 2011-01-25 16:56:05.000 025 33342.22 310.04 2362.78 28.42 2011-01-25 16:56:06.000 025 33342.20 310.07 2362.79 28.42 2011-01-25 16:56:07.000 025 33342.18 310.08 2362.77 28.42 2011-01-25 16:56:08.000 025 33342.14 310.01 2362.70 28.42 2011-01-25 16:56:09.000 025 33342.15 310.03 2362.71 28.42 2011-01-25 16:56:10.000 025 33342.13 310.05 2362.84 28.42 2011-01-25 16:56:11.000 025 33342.18 310.00 2362.78 28.42 2011-01-25 16:56:12.000 025 33342.12 310.00 2362.72 28.42 2011-01-25 16:56:13.000 025 33342.18 309.97 2362.75 28.42 2011-01-25 16:56:14.000 025 33342.25 309.99 2362.79 28.42 2011-01-25 16:56:15.000 025 33342.27 309.98 2362.77 28.42 2011-01-25 16:56:16.000 025 33342.15 309.97 2362.74 28.42 2011-01-25 16:56:17.000 025 33342.09 309.98 2362.74 28.42 2011-01-25 16:56:18.000 025 33342.19 309.97 2362.80 28.42 2011-01-25 16:56:19.000 025 33342.19 309.97 2362.81 28.42 2011-01-25 16:56:20.000 025 33342.31 309.96 2362.74 28.42 2011-01-25 16:56:21.000 025 33342.24 309.99 2362.70 28.42 2011-01-25 16:56:22.000 025 33342.12 309.94 2362.81 28.42 2011-01-25 16:56:23.000 025 33342.22 309.99 2362.72 28.42 2011-01-25 16:56:24.000 025 33342.25 309.96 2362.72 28.42 2011-01-25 16:56:25.000 025 33342.19 309.97 2362.72 28.42 2011-01-25 16:56:26.000 025 33342.27 309.98 2362.74 28.42 2011-01-25 16:56:27.000 025 33342.35 309.98 2362.76 28.42 2011-01-25 16:56:28.000 025 33342.27 309.94 2362.71 28.42 2011-01-25 16:56:29.000 025 33342.29 309.98 2362.76 28.42 2011-01-25 16:56:30.000 025 33342.30 309.95 2362.71 28.42 2011-01-25 16:56:31.000 025 33342.28 309.99 2362.78 28.42 2011-01-25 16:56:32.000 025 33342.26 310.00 2362.79 28.42 2011-01-25 16:56:33.000 025 33342.21 310.03 2362.65 28.42 2011-01-25 16:56:34.000 025 33342.25 309.97 2362.74 28.42 2011-01-25 16:56:35.000 025 33342.28 310.01 2362.72 28.42 2011-01-25 16:56:36.000 025 33342.21 310.05 2362.67 28.42 2011-01-25 16:56:37.000 025 33342.28 310.03 2362.66 28.42 2011-01-25 16:56:38.000 025 33342.31 310.03 2362.68 28.42 2011-01-25 16:56:39.000 025 33342.21 310.01 2362.71 28.42 2011-01-25 16:56:40.000 025 33342.24 310.04 2362.70 28.42 2011-01-25 16:56:41.000 025 33342.18 310.01 2362.78 28.42 2011-01-25 16:56:42.000 025 33342.31 309.98 2362.63 28.42 2011-01-25 16:56:43.000 025 33342.26 309.98 2362.67 28.42 2011-01-25 16:56:44.000 025 33342.23 310.02 2362.69 28.42 2011-01-25 16:56:45.000 025 33342.27 310.01 2362.75 28.42 2011-01-25 16:56:46.000 025 33342.28 310.00 2362.66 28.42 2011-01-25 16:56:47.000 025 33342.21 310.02 2362.64 28.42 2011-01-25 16:56:48.000 025 33342.15 310.02 2362.70 28.42 2011-01-25 16:56:49.000 025 33342.12 310.00 2362.69 28.42 2011-01-25 16:56:50.000 025 33342.25 309.97 2362.70 28.42 2011-01-25 16:56:51.000 025 33342.19 309.94 2362.69 28.42 2011-01-25 16:56:52.000 025 33342.18 309.99 2362.67 28.42 2011-01-25 16:56:53.000 025 33342.18 309.98 2362.63 28.43 2011-01-25 16:56:54.000 025 33342.22 310.04 2362.67 28.42 2011-01-25 16:56:55.000 025 33342.21 310.03 2362.71 28.42 2011-01-25 16:56:56.000 025 33342.20 310.02 2362.70 28.42 2011-01-25 16:56:57.000 025 33342.27 310.03 2362.68 28.42 2011-01-25 16:56:58.000 025 33342.11 310.00 2362.62 28.42 2011-01-25 16:56:59.000 025 33342.25 310.01 2362.72 28.42 2011-01-25 16:57:00.000 025 33342.31 310.01 2362.68 28.42 2011-01-25 16:57:01.000 025 33342.21 310.03 2362.68 28.42 2011-01-25 16:57:02.000 025 33342.25 310.06 2362.66 28.42 2011-01-25 16:57:03.000 025 33342.25 310.02 2362.63 28.42 2011-01-25 16:57:04.000 025 33342.22 310.04 2362.64 28.42 2011-01-25 16:57:05.000 025 33342.24 310.03 2362.67 28.42 2011-01-25 16:57:06.000 025 33342.29 310.06 2362.59 28.42 2011-01-25 16:57:07.000 025 33342.24 310.05 2362.54 28.42 2011-01-25 16:57:08.000 025 33342.18 310.04 2362.62 28.42 2011-01-25 16:57:09.000 025 33342.21 310.07 2362.64 28.42 2011-01-25 16:57:10.000 025 33342.20 310.05 2362.59 28.42 2011-01-25 16:57:11.000 025 33342.28 310.02 2362.66 28.42 2011-01-25 16:57:12.000 025 33342.20 310.04 2362.68 28.42 2011-01-25 16:57:13.000 025 33342.21 310.04 2362.67 28.42 2011-01-25 16:57:14.000 025 33342.19 310.08 2362.63 28.42 2011-01-25 16:57:15.000 025 33342.26 310.07 2362.60 28.42 2011-01-25 16:57:16.000 025 33342.27 310.03 2362.71 28.42 2011-01-25 16:57:17.000 025 33342.26 310.09 2362.66 28.42 2011-01-25 16:57:18.000 025 33342.34 310.08 2362.70 28.42 2011-01-25 16:57:19.000 025 33342.31 310.05 2362.69 28.42 2011-01-25 16:57:20.000 025 33342.33 310.07 2362.63 28.42 2011-01-25 16:57:21.000 025 33342.37 310.02 2362.67 28.42 2011-01-25 16:57:22.000 025 33342.44 310.02 2362.63 28.42 2011-01-25 16:57:23.000 025 33342.43 310.00 2362.58 28.42 2011-01-25 16:57:24.000 025 33342.56 310.01 2362.51 28.42 2011-01-25 16:57:25.000 025 33342.44 309.99 2362.55 28.42 2011-01-25 16:57:26.000 025 33342.46 310.03 2362.66 28.42 2011-01-25 16:57:27.000 025 33342.44 309.99 2362.56 28.42 2011-01-25 16:57:28.000 025 33342.39 309.99 2362.59 28.42 2011-01-25 16:57:29.000 025 33342.54 309.98 2362.63 28.42 2011-01-25 16:57:30.000 025 33342.50 309.99 2362.60 28.42 2011-01-25 16:57:31.000 025 33342.43 309.99 2362.61 28.42 2011-01-25 16:57:32.000 025 33342.49 310.01 2362.43 28.42 2011-01-25 16:57:33.000 025 33342.42 309.99 2362.51 28.42 2011-01-25 16:57:34.000 025 33342.42 310.02 2362.51 28.42 2011-01-25 16:57:35.000 025 33342.37 310.03 2362.52 28.42 2011-01-25 16:57:36.000 025 33342.40 309.99 2362.60 28.42 2011-01-25 16:57:37.000 025 33342.40 310.03 2362.59 28.42 2011-01-25 16:57:38.000 025 33342.33 310.07 2362.54 28.42 2011-01-25 16:57:39.000 025 33342.33 310.06 2362.54 28.43 2011-01-25 16:57:40.000 025 33342.37 310.09 2362.62 28.43 2011-01-25 16:57:41.000 025 33342.24 310.09 2362.51 28.43 2011-01-25 16:57:42.000 025 33342.34 310.10 2362.61 28.42 2011-01-25 16:57:43.000 025 33342.28 310.10 2362.51 28.43 2011-01-25 16:57:44.000 025 33342.28 310.09 2362.59 28.43 2011-01-25 16:57:45.000 025 33342.27 310.06 2362.56 28.43 2011-01-25 16:57:46.000 025 33342.31 310.08 2362.48 28.43 2011-01-25 16:57:47.000 025 33342.34 310.13 2362.58 28.43 2011-01-25 16:57:48.000 025 33342.33 310.10 2362.57 28.43 2011-01-25 16:57:49.000 025 33342.32 310.09 2362.51 28.43 2011-01-25 16:57:50.000 025 33342.30 310.13 2362.59 28.43 2011-01-25 16:57:51.000 025 33342.27 310.10 2362.64 28.43 2011-01-25 16:57:52.000 025 33342.25 310.04 2362.56 28.43 2011-01-25 16:57:53.000 025 33342.37 310.11 2362.57 28.43 2011-01-25 16:57:54.000 025 33342.36 310.09 2362.55 28.43 2011-01-25 16:57:55.000 025 33342.33 310.08 2362.53 28.43 2011-01-25 16:57:56.000 025 33342.34 310.07 2362.56 28.43 2011-01-25 16:57:57.000 025 33342.38 310.10 2362.54 28.43 2011-01-25 16:57:58.000 025 33342.36 310.11 2362.53 28.43 2011-01-25 16:57:59.000 025 33342.34 310.05 2362.53 28.43 2011-01-25 16:58:00.000 025 33342.39 310.08 2362.51 28.43 2011-01-25 16:58:01.000 025 33342.40 310.06 2362.49 28.43 2011-01-25 16:58:02.000 025 33342.40 310.13 2362.55 28.43 2011-01-25 16:58:03.000 025 33342.48 310.07 2362.56 28.43 2011-01-25 16:58:04.000 025 33342.47 310.07 2362.60 28.43 2011-01-25 16:58:05.000 025 33342.34 310.15 2362.52 28.42 2011-01-25 16:58:06.000 025 33342.46 310.11 2362.60 28.43 2011-01-25 16:58:07.000 025 33342.40 310.13 2362.62 28.43 2011-01-25 16:58:08.000 025 33342.45 310.08 2362.57 28.43 2011-01-25 16:58:09.000 025 33342.46 310.11 2362.56 28.43 2011-01-25 16:58:10.000 025 33342.53 310.08 2362.50 28.43 2011-01-25 16:58:11.000 025 33342.40 310.10 2362.54 28.43 2011-01-25 16:58:12.000 025 33342.44 310.13 2362.43 28.42 2011-01-25 16:58:13.000 025 33342.43 310.10 2362.44 28.42 2011-01-25 16:58:14.000 025 33342.44 310.10 2362.60 28.43 2011-01-25 16:58:15.000 025 33342.46 310.14 2362.50 28.42 2011-01-25 16:58:16.000 025 33342.55 310.11 2362.50 28.42 2011-01-25 16:58:17.000 025 33342.45 310.15 2362.53 28.43 2011-01-25 16:58:18.000 025 33342.50 310.14 2362.50 28.43 2011-01-25 16:58:19.000 025 33342.54 310.11 2362.47 28.42 2011-01-25 16:58:20.000 025 33342.47 310.18 2362.51 28.43 2011-01-25 16:58:21.000 025 33342.44 310.14 2362.49 28.42 2011-01-25 16:58:22.000 025 33342.39 310.08 2362.53 28.42 2011-01-25 16:58:23.000 025 33342.46 310.15 2362.63 28.42 2011-01-25 16:58:24.000 025 33342.40 310.16 2362.47 28.43 2011-01-25 16:58:25.000 025 33342.42 310.14 2362.52 28.43 2011-01-25 16:58:26.000 025 33342.52 310.15 2362.46 28.42 2011-01-25 16:58:27.000 025 33342.51 310.15 2362.43 28.42 2011-01-25 16:58:28.000 025 33342.54 310.16 2362.50 28.42 2011-01-25 16:58:29.000 025 33342.43 310.14 2362.41 28.42 2011-01-25 16:58:30.000 025 33342.56 310.12 2362.53 28.42 2011-01-25 16:58:31.000 025 33342.45 310.13 2362.50 28.42 2011-01-25 16:58:32.000 025 33342.40 310.12 2362.47 28.42 2011-01-25 16:58:33.000 025 33342.40 310.12 2362.40 28.42 2011-01-25 16:58:34.000 025 33342.50 310.15 2362.47 28.42 2011-01-25 16:58:35.000 025 33342.42 310.16 2362.54 28.42 2011-01-25 16:58:36.000 025 33342.43 310.17 2362.44 28.42 2011-01-25 16:58:37.000 025 33342.44 310.12 2362.42 28.42 2011-01-25 16:58:38.000 025 33342.50 310.14 2362.56 28.43 2011-01-25 16:58:39.000 025 33342.44 310.15 2362.38 28.42 2011-01-25 16:58:40.000 025 33342.58 310.14 2362.46 28.42 2011-01-25 16:58:41.000 025 33342.44 310.11 2362.51 28.43 2011-01-25 16:58:42.000 025 33342.39 310.13 2362.46 28.43 2011-01-25 16:58:43.000 025 33342.39 310.12 2362.43 28.43 2011-01-25 16:58:44.000 025 33342.45 310.15 2362.51 28.42 2011-01-25 16:58:45.000 025 33342.47 310.12 2362.43 28.42 2011-01-25 16:58:46.000 025 33342.51 310.12 2362.49 28.42 2011-01-25 16:58:47.000 025 33342.49 310.13 2362.39 28.43 2011-01-25 16:58:48.000 025 33342.52 310.14 2362.43 28.43 2011-01-25 16:58:49.000 025 33342.49 310.17 2362.47 28.42 2011-01-25 16:58:50.000 025 33342.49 310.18 2362.36 28.43 2011-01-25 16:58:51.000 025 33342.56 310.19 2362.49 28.43 2011-01-25 16:58:52.000 025 33342.49 310.19 2362.49 28.42 2011-01-25 16:58:53.000 025 33342.44 310.18 2362.47 28.43 2011-01-25 16:58:54.000 025 33342.47 310.21 2362.45 28.42 2011-01-25 16:58:55.000 025 33342.53 310.18 2362.50 28.43 2011-01-25 16:58:56.000 025 33342.46 310.17 2362.44 28.42 2011-01-25 16:58:57.000 025 33342.51 310.15 2362.48 28.42 2011-01-25 16:58:58.000 025 33342.55 310.16 2362.55 28.43 2011-01-25 16:58:59.000 025 33342.58 310.19 2362.45 28.42 2011-01-25 16:59:00.000 025 33342.46 310.21 2362.54 28.42 2011-01-25 16:59:01.000 025 33342.52 310.20 2362.48 28.42 2011-01-25 16:59:02.000 025 33342.52 310.22 2362.47 28.42 2011-01-25 16:59:03.000 025 33342.53 310.18 2362.46 28.43 2011-01-25 16:59:04.000 025 33342.39 310.18 2362.40 28.43 2011-01-25 16:59:05.000 025 33342.42 310.25 2362.41 28.43 2011-01-25 16:59:06.000 025 33342.47 310.19 2362.46 28.43 2011-01-25 16:59:07.000 025 33342.50 310.19 2362.43 28.42 2011-01-25 16:59:08.000 025 33342.49 310.23 2362.38 28.43 2011-01-25 16:59:09.000 025 33342.49 310.20 2362.43 28.43 2011-01-25 16:59:10.000 025 33342.50 310.28 2362.45 28.43 2011-01-25 16:59:11.000 025 33342.42 310.21 2362.44 28.43 2011-01-25 16:59:12.000 025 33342.44 310.20 2362.44 28.43 2011-01-25 16:59:13.000 025 33342.42 310.20 2362.50 28.43 2011-01-25 16:59:14.000 025 33342.39 310.24 2362.49 28.43 2011-01-25 16:59:15.000 025 33342.56 310.24 2362.39 28.43 2011-01-25 16:59:16.000 025 33342.56 310.21 2362.39 28.43 2011-01-25 16:59:17.000 025 33342.45 310.23 2362.40 28.43 2011-01-25 16:59:18.000 025 33342.52 310.21 2362.36 28.43 2011-01-25 16:59:19.000 025 33342.43 310.22 2362.35 28.43 2011-01-25 16:59:20.000 025 33342.43 310.21 2362.44 28.43 2011-01-25 16:59:21.000 025 33342.46 310.22 2362.41 28.43 2011-01-25 16:59:22.000 025 33342.47 310.20 2362.36 28.43 2011-01-25 16:59:23.000 025 33342.54 310.18 2362.41 28.43 2011-01-25 16:59:24.000 025 33342.37 310.24 2362.47 28.43 2011-01-25 16:59:25.000 025 33342.45 310.20 2362.42 28.43 2011-01-25 16:59:26.000 025 33342.43 310.19 2362.37 28.43 2011-01-25 16:59:27.000 025 33342.53 310.20 2362.46 28.43 2011-01-25 16:59:28.000 025 33342.51 310.22 2362.43 28.43 2011-01-25 16:59:29.000 025 33342.50 310.20 2362.45 28.43 2011-01-25 16:59:30.000 025 33342.54 310.21 2362.37 28.43 2011-01-25 16:59:31.000 025 33342.52 310.21 2362.38 28.43 2011-01-25 16:59:32.000 025 33342.53 310.19 2362.42 28.43 2011-01-25 16:59:33.000 025 33342.56 310.20 2362.46 28.43 2011-01-25 16:59:34.000 025 33342.44 310.22 2362.43 28.43 2011-01-25 16:59:35.000 025 33342.50 310.25 2362.42 28.43 2011-01-25 16:59:36.000 025 33342.53 310.20 2362.37 28.43 2011-01-25 16:59:37.000 025 33342.56 310.19 2362.35 28.43 2011-01-25 16:59:38.000 025 33342.50 310.25 2362.49 28.43 2011-01-25 16:59:39.000 025 33342.55 310.23 2362.43 28.43 2011-01-25 16:59:40.000 025 33342.46 310.25 2362.35 28.43 2011-01-25 16:59:41.000 025 33342.53 310.30 2362.40 28.43 2011-01-25 16:59:42.000 025 33342.64 310.28 2362.34 28.43 2011-01-25 16:59:43.000 025 33342.52 310.27 2362.35 28.43 2011-01-25 16:59:44.000 025 33342.53 310.27 2362.36 28.43 2011-01-25 16:59:45.000 025 33342.53 310.25 2362.37 28.43 2011-01-25 16:59:46.000 025 33342.52 310.28 2362.44 28.43 2011-01-25 16:59:47.000 025 33342.55 310.26 2362.47 28.43 2011-01-25 16:59:48.000 025 33342.49 310.28 2362.37 28.43 2011-01-25 16:59:49.000 025 33342.47 310.28 2362.39 28.43 2011-01-25 16:59:50.000 025 33342.50 310.28 2362.40 28.43 2011-01-25 16:59:51.000 025 33342.55 310.25 2362.35 28.43 2011-01-25 16:59:52.000 025 33342.55 310.27 2362.30 28.43 2011-01-25 16:59:53.000 025 33342.44 310.27 2362.43 28.43 2011-01-25 16:59:54.000 025 33342.54 310.28 2362.38 28.43 2011-01-25 16:59:55.000 025 33342.47 310.26 2362.38 28.43 2011-01-25 16:59:56.000 025 33342.44 310.25 2362.28 28.43 2011-01-25 16:59:57.000 025 33342.56 310.24 2362.34 28.43 2011-01-25 16:59:58.000 025 33342.64 310.26 2362.36 28.43 2011-01-25 16:59:59.000 025 33342.56 310.25 2362.34 28.43 2011-01-25 17:00:00.000 025 33342.59 310.27 2362.29 28.43 2011-01-25 17:00:01.000 025 33342.55 310.26 2362.39 28.43 2011-01-25 17:00:02.000 025 33342.49 310.25 2362.43 28.43 2011-01-25 17:00:03.000 025 33342.48 310.27 2362.34 28.43 2011-01-25 17:00:04.000 025 33342.48 310.26 2362.35 28.43 2011-01-25 17:00:05.000 025 33342.61 310.30 2362.36 28.43 2011-01-25 17:00:06.000 025 33342.64 310.25 2362.34 28.43 2011-01-25 17:00:07.000 025 33342.52 310.26 2362.39 28.43 2011-01-25 17:00:08.000 025 33342.62 310.33 2362.36 28.43 2011-01-25 17:00:09.000 025 33342.69 310.28 2362.36 28.43 2011-01-25 17:00:10.000 025 33342.66 310.31 2362.44 28.43 2011-01-25 17:00:11.000 025 33342.61 310.31 2362.31 28.43 2011-01-25 17:00:12.000 025 33342.72 310.33 2362.22 28.43 2011-01-25 17:00:13.000 025 33342.67 310.32 2362.38 28.43 2011-01-25 17:00:14.000 025 33342.71 310.32 2362.40 28.43 2011-01-25 17:00:15.000 025 33342.77 310.32 2362.38 28.43 2011-01-25 17:00:16.000 025 33342.72 310.29 2362.34 28.43 2011-01-25 17:00:17.000 025 33342.83 310.34 2362.29 28.43 2011-01-25 17:00:18.000 025 33342.80 310.34 2362.29 28.43 2011-01-25 17:00:19.000 025 33342.73 310.34 2362.28 28.43 2011-01-25 17:00:20.000 025 33342.77 310.33 2362.36 28.43 2011-01-25 17:00:21.000 025 33342.73 310.28 2362.34 28.43 2011-01-25 17:00:22.000 025 33342.77 310.32 2362.36 28.43 2011-01-25 17:00:23.000 025 33342.78 310.33 2362.32 28.43 2011-01-25 17:00:24.000 025 33342.74 310.34 2362.31 28.43 2011-01-25 17:00:25.000 025 33342.79 310.31 2362.24 28.43 2011-01-25 17:00:26.000 025 33342.79 310.28 2362.34 28.43 2011-01-25 17:00:27.000 025 33342.84 310.33 2362.31 28.43 2011-01-25 17:00:28.000 025 33342.71 310.28 2362.22 28.43 2011-01-25 17:00:29.000 025 33342.74 310.27 2362.32 28.43 2011-01-25 17:00:30.000 025 33342.64 310.28 2362.28 28.43 2011-01-25 17:00:31.000 025 33342.72 310.31 2362.25 28.43 2011-01-25 17:00:32.000 025 33342.76 310.30 2362.24 28.43 2011-01-25 17:00:33.000 025 33342.71 310.26 2362.26 28.43 2011-01-25 17:00:34.000 025 33342.73 310.26 2362.18 28.43 2011-01-25 17:00:35.000 025 33342.79 310.27 2362.32 28.43 2011-01-25 17:00:36.000 025 33342.80 310.29 2362.26 28.43 2011-01-25 17:00:37.000 025 33342.74 310.30 2362.26 28.43 2011-01-25 17:00:38.000 025 33342.74 310.27 2362.28 28.43 2011-01-25 17:00:39.000 025 33342.83 310.33 2362.30 28.43 2011-01-25 17:00:40.000 025 33342.79 310.36 2362.28 28.43 2011-01-25 17:00:41.000 025 33342.79 310.35 2362.32 28.43 2011-01-25 17:00:42.000 025 33342.76 310.32 2362.22 28.43 2011-01-25 17:00:43.000 025 33342.69 310.32 2362.25 28.43 2011-01-25 17:00:44.000 025 33342.84 310.34 2362.24 28.43 2011-01-25 17:00:45.000 025 33342.86 310.33 2362.28 28.43 2011-01-25 17:00:46.000 025 33342.83 310.36 2362.31 28.43 2011-01-25 17:00:47.000 025 33342.74 310.40 2362.24 28.43 2011-01-25 17:00:48.000 025 33342.86 310.37 2362.26 28.43 2011-01-25 17:00:49.000 025 33342.83 310.39 2362.28 28.43 2011-01-25 17:00:50.000 025 33342.95 310.37 2362.21 28.43 2011-01-25 17:00:51.000 025 33342.77 310.40 2362.25 28.43 2011-01-25 17:00:52.000 025 33342.88 310.42 2362.23 28.43 2011-01-25 17:00:53.000 025 33343.02 310.36 2362.26 28.43 2011-01-25 17:00:54.000 025 33342.91 310.36 2362.24 28.43 2011-01-25 17:00:55.000 025 33342.90 310.33 2362.25 28.43 2011-01-25 17:00:56.000 025 33342.91 310.39 2362.22 28.43 2011-01-25 17:00:57.000 025 33342.98 310.35 2362.28 28.43 2011-01-25 17:00:58.000 025 33342.87 310.37 2362.28 28.43 2011-01-25 17:00:59.000 025 33342.83 310.34 2362.25 28.43 2011-01-25 17:01:00.000 025 33342.83 310.38 2362.17 28.43 2011-01-25 17:01:01.000 025 33342.84 310.38 2362.18 28.43 2011-01-25 17:01:02.000 025 33342.78 310.36 2362.20 28.43 2011-01-25 17:01:03.000 025 33342.88 310.43 2362.20 28.43 2011-01-25 17:01:04.000 025 33342.93 310.38 2362.21 28.43 2011-01-25 17:01:05.000 025 33342.91 310.40 2362.11 28.43 2011-01-25 17:01:06.000 025 33342.86 310.36 2362.23 28.43 2011-01-25 17:01:07.000 025 33342.84 310.40 2362.23 28.43 2011-01-25 17:01:08.000 025 33342.93 310.34 2362.24 28.43 2011-01-25 17:01:09.000 025 33342.82 310.36 2362.28 28.43 2011-01-25 17:01:10.000 025 33342.77 310.40 2362.31 28.43 2011-01-25 17:01:11.000 025 33342.93 310.36 2362.22 28.43 2011-01-25 17:01:12.000 025 33342.83 310.39 2362.10 28.43 2011-01-25 17:01:13.000 025 33342.76 310.38 2362.14 28.43 2011-01-25 17:01:14.000 025 33342.86 310.43 2362.24 28.43 2011-01-25 17:01:15.000 025 33342.76 310.41 2362.14 28.43 2011-01-25 17:01:16.000 025 33342.67 310.44 2362.12 28.43 2011-01-25 17:01:17.000 025 33342.77 310.44 2362.16 28.43 2011-01-25 17:01:18.000 025 33342.75 310.43 2362.22 28.43 2011-01-25 17:01:19.000 025 33342.79 310.43 2362.19 28.43 2011-01-25 17:01:20.000 025 33342.81 310.47 2362.19 28.43 2011-01-25 17:01:21.000 025 33342.84 310.44 2362.19 28.43 2011-01-25 17:01:22.000 025 33342.79 310.49 2362.19 28.43 2011-01-25 17:01:23.000 025 33342.79 310.44 2362.18 28.43 2011-01-25 17:01:24.000 025 33342.83 310.43 2362.18 28.43 2011-01-25 17:01:25.000 025 33342.81 310.44 2362.23 28.43 2011-01-25 17:01:26.000 025 33342.86 310.46 2362.28 28.43 2011-01-25 17:01:27.000 025 33342.88 310.47 2362.15 28.43 2011-01-25 17:01:28.000 025 33342.88 310.45 2362.16 28.43 2011-01-25 17:01:29.000 025 33342.90 310.45 2362.23 28.43 2011-01-25 17:01:30.000 025 33342.90 310.46 2362.20 28.43 2011-01-25 17:01:31.000 025 33342.90 310.48 2362.22 28.43 2011-01-25 17:01:32.000 025 33343.02 310.48 2362.26 28.43 2011-01-25 17:01:33.000 025 33342.97 310.46 2362.25 28.43 2011-01-25 17:01:34.000 025 33343.05 310.49 2362.20 28.43 2011-01-25 17:01:35.000 025 33343.03 310.48 2362.20 28.43 2011-01-25 17:01:36.000 025 33342.89 310.50 2362.26 28.43 2011-01-25 17:01:37.000 025 33342.90 310.49 2362.28 28.43 2011-01-25 17:01:38.000 025 33342.99 310.50 2362.24 28.43 2011-01-25 17:01:39.000 025 33342.95 310.47 2362.09 28.43 2011-01-25 17:01:40.000 025 33342.94 310.46 2362.26 28.43 2011-01-25 17:01:41.000 025 33342.93 310.46 2362.14 28.43 2011-01-25 17:01:42.000 025 33343.01 310.46 2362.10 28.43 2011-01-25 17:01:43.000 025 33342.92 310.49 2362.10 28.43 2011-01-25 17:01:44.000 025 33342.97 310.48 2362.20 28.43 2011-01-25 17:01:45.000 025 33343.00 310.47 2362.11 28.43 2011-01-25 17:01:46.000 025 33342.93 310.44 2362.16 28.43 2011-01-25 17:01:47.000 025 33343.04 310.49 2362.21 28.43 2011-01-25 17:01:48.000 025 33342.89 310.52 2362.18 28.43 2011-01-25 17:01:49.000 025 33342.90 310.52 2362.17 28.43 2011-01-25 17:01:50.000 025 33342.96 310.49 2362.20 28.43 2011-01-25 17:01:51.000 025 33342.93 310.47 2362.16 28.43 2011-01-25 17:01:52.000 025 33342.90 310.48 2362.15 28.43 2011-01-25 17:01:53.000 025 33343.00 310.49 2362.19 28.43 2011-01-25 17:01:54.000 025 33343.00 310.51 2362.16 28.43 2011-01-25 17:01:55.000 025 33342.92 310.48 2362.17 28.43 2011-01-25 17:01:56.000 025 33342.88 310.44 2362.10 28.43 2011-01-25 17:01:57.000 025 33342.99 310.50 2362.17 28.43 2011-01-25 17:01:58.000 025 33342.89 310.47 2362.09 28.43 2011-01-25 17:01:59.000 025 33343.01 310.49 2362.20 28.43 2011-01-25 17:02:00.000 025 33343.04 310.46 2362.14 28.43 2011-01-25 17:02:01.000 025 33343.03 310.50 2362.13 28.43 2011-01-25 17:02:02.000 025 33343.00 310.52 2362.19 28.43 2011-01-25 17:02:03.000 025 33343.05 310.52 2362.13 28.43 2011-01-25 17:02:04.000 025 33343.00 310.51 2362.04 28.43 2011-01-25 17:02:05.000 025 33343.10 310.53 2362.10 28.43 2011-01-25 17:02:06.000 025 33343.14 310.52 2362.09 28.43 2011-01-25 17:02:07.000 025 33342.99 310.51 2362.11 28.43 2011-01-25 17:02:08.000 025 33343.14 310.51 2362.06 28.43 2011-01-25 17:02:09.000 025 33343.10 310.50 2362.09 28.43 2011-01-25 17:02:10.000 025 33343.08 310.55 2362.14 28.43 2011-01-25 17:02:11.000 025 33343.12 310.54 2362.08 28.43 2011-01-25 17:02:12.000 025 33343.11 310.52 2362.11 28.43 2011-01-25 17:02:13.000 025 33343.04 310.53 2362.07 28.43 2011-01-25 17:02:14.000 025 33343.10 310.49 2362.09 28.43 2011-01-25 17:02:15.000 025 33343.08 310.47 2362.09 28.43 2011-01-25 17:02:16.000 025 33343.06 310.51 2362.08 28.43 2011-01-25 17:02:17.000 025 33343.12 310.51 2362.12 28.43 2011-01-25 17:02:18.000 025 33343.03 310.55 2362.11 28.43 2011-01-25 17:02:19.000 025 33343.09 310.55 2362.04 28.43 2011-01-25 17:02:20.000 025 33343.12 310.51 2362.00 28.43 2011-01-25 17:02:21.000 025 33343.04 310.55 2362.03 28.43 2011-01-25 17:02:22.000 025 33343.12 310.48 2362.04 28.43 2011-01-25 17:02:23.000 025 33343.06 310.55 2362.03 28.43 2011-01-25 17:02:24.000 025 33343.17 310.53 2362.03 28.43 2011-01-25 17:02:25.000 025 33343.07 310.50 2362.01 28.43 2011-01-25 17:02:26.000 025 33343.10 310.56 2362.07 28.43 2011-01-25 17:02:27.000 025 33343.03 310.50 2362.04 28.43 2011-01-25 17:02:28.000 025 33343.10 310.51 2362.02 28.43 2011-01-25 17:02:29.000 025 33342.95 310.55 2362.10 28.43 2011-01-25 17:02:30.000 025 33343.08 310.59 2362.13 28.43 2011-01-25 17:02:31.000 025 33343.00 310.58 2362.09 28.43 2011-01-25 17:02:32.000 025 33343.00 310.54 2361.98 28.43 2011-01-25 17:02:33.000 025 33343.08 310.58 2362.07 28.43 2011-01-25 17:02:34.000 025 33343.11 310.56 2362.05 28.43 2011-01-25 17:02:35.000 025 33343.05 310.56 2362.10 28.43 2011-01-25 17:02:36.000 025 33343.16 310.56 2362.07 28.43 2011-01-25 17:02:37.000 025 33343.06 310.59 2362.07 28.43 2011-01-25 17:02:38.000 025 33343.12 310.66 2362.10 28.43 2011-01-25 17:02:39.000 025 33343.16 310.57 2362.04 28.43 2011-01-25 17:02:40.000 025 33343.10 310.56 2362.03 28.43 2011-01-25 17:02:41.000 025 33343.18 310.58 2362.13 28.43 2011-01-25 17:02:42.000 025 33343.20 310.60 2362.09 28.43 2011-01-25 17:02:43.000 025 33343.07 310.61 2362.07 28.43 2011-01-25 17:02:44.000 025 33343.17 310.57 2362.05 28.43 2011-01-25 17:02:45.000 025 33343.20 310.56 2362.13 28.43 2011-01-25 17:02:46.000 025 33343.21 310.56 2362.09 28.43 2011-01-25 17:02:47.000 025 33343.13 310.60 2362.16 28.43 2011-01-25 17:02:48.000 025 33343.30 310.58 2361.98 28.43 2011-01-25 17:02:49.000 025 33343.20 310.57 2362.00 28.43 2011-01-25 17:02:50.000 025 33343.27 310.59 2362.10 28.43 2011-01-25 17:02:51.000 025 33343.17 310.58 2362.01 28.43 2011-01-25 17:02:52.000 025 33343.28 310.60 2362.04 28.43 2011-01-25 17:02:53.000 025 33343.25 310.57 2361.97 28.43 2011-01-25 17:02:54.000 025 33343.29 310.61 2362.05 28.43 2011-01-25 17:02:55.000 025 33343.23 310.57 2361.97 28.43 2011-01-25 17:02:56.000 025 33343.14 310.58 2362.00 28.43 2011-01-25 17:02:57.000 025 33343.19 310.57 2362.07 28.43 2011-01-25 17:02:58.000 025 33343.16 310.57 2362.07 28.43 2011-01-25 17:02:59.000 025 33343.11 310.57 2362.05 28.43 2011-01-25 17:03:00.000 025 33343.19 310.62 2362.00 28.43 2011-01-25 17:03:01.000 025 33343.20 310.61 2361.99 28.43 2011-01-25 17:03:02.000 025 33343.16 310.58 2361.97 28.43 2011-01-25 17:03:03.000 025 33343.16 310.60 2362.03 28.43 2011-01-25 17:03:04.000 025 33343.11 310.59 2362.06 28.43 2011-01-25 17:03:05.000 025 33343.22 310.60 2361.97 28.43 2011-01-25 17:03:06.000 025 33343.18 310.59 2362.03 28.43 2011-01-25 17:03:07.000 025 33343.12 310.56 2362.00 28.43 2011-01-25 17:03:08.000 025 33343.17 310.62 2361.98 28.43 2011-01-25 17:03:09.000 025 33343.15 310.61 2361.95 28.43 2011-01-25 17:03:10.000 025 33343.17 310.59 2361.92 28.43 2011-01-25 17:03:11.000 025 33343.12 310.62 2362.06 28.43 2011-01-25 17:03:12.000 025 33343.15 310.61 2362.00 28.43 2011-01-25 17:03:13.000 025 33343.08 310.63 2362.01 28.43 2011-01-25 17:03:14.000 025 33343.14 310.64 2361.96 28.43 2011-01-25 17:03:15.000 025 33343.08 310.66 2361.97 28.43 2011-01-25 17:03:16.000 025 33343.12 310.63 2362.03 28.43 2011-01-25 17:03:17.000 025 33343.12 310.62 2362.03 28.43 2011-01-25 17:03:18.000 025 33343.08 310.60 2361.91 28.43 2011-01-25 17:03:19.000 025 33343.15 310.60 2361.95 28.43 2011-01-25 17:03:20.000 025 33343.15 310.58 2362.00 28.43 2011-01-25 17:03:21.000 025 33343.21 310.64 2362.08 28.43 2011-01-25 17:03:22.000 025 33343.17 310.62 2362.01 28.43 2011-01-25 17:03:23.000 025 33343.15 310.64 2362.00 28.43 2011-01-25 17:03:24.000 025 33343.24 310.65 2362.04 28.43 2011-01-25 17:03:25.000 025 33343.18 310.63 2361.97 28.43 2011-01-25 17:03:26.000 025 33343.16 310.67 2361.98 28.43 2011-01-25 17:03:27.000 025 33343.19 310.62 2362.02 28.43 2011-01-25 17:03:28.000 025 33343.23 310.64 2362.01 28.43 2011-01-25 17:03:29.000 025 33343.14 310.65 2362.03 28.43 2011-01-25 17:03:30.000 025 33343.21 310.63 2361.97 28.43 2011-01-25 17:03:31.000 025 33343.11 310.58 2362.01 28.43 2011-01-25 17:03:32.000 025 33343.20 310.61 2362.02 28.43 2011-01-25 17:03:33.000 025 33343.23 310.69 2361.94 28.43 2011-01-25 17:03:34.000 025 33343.24 310.66 2361.93 28.43 2011-01-25 17:03:35.000 025 33343.14 310.67 2361.98 28.43 2011-01-25 17:03:36.000 025 33343.18 310.67 2361.95 28.43 2011-01-25 17:03:37.000 025 33343.19 310.70 2362.01 28.43 2011-01-25 17:03:38.000 025 33343.24 310.67 2361.99 28.43 2011-01-25 17:03:39.000 025 33343.20 310.67 2361.96 28.43 2011-01-25 17:03:40.000 025 33343.17 310.69 2361.94 28.43 2011-01-25 17:03:41.000 025 33343.18 310.69 2361.96 28.43 2011-01-25 17:03:42.000 025 33343.05 310.69 2361.95 28.43 2011-01-25 17:03:43.000 025 33343.22 310.69 2361.94 28.43 2011-01-25 17:03:44.000 025 33343.10 310.66 2361.92 28.43 2011-01-25 17:03:45.000 025 33343.15 310.69 2362.03 28.43 2011-01-25 17:03:46.000 025 33343.17 310.65 2362.01 28.43 2011-01-25 17:03:47.000 025 33343.21 310.70 2361.98 28.43 2011-01-25 17:03:48.000 025 33343.09 310.67 2361.94 28.43 2011-01-25 17:03:49.000 025 33343.17 310.69 2362.02 28.43 2011-01-25 17:03:50.000 025 33343.15 310.68 2361.95 28.43 2011-01-25 17:03:51.000 025 33343.12 310.67 2362.01 28.43 2011-01-25 17:03:52.000 025 33343.17 310.69 2361.94 28.43 2011-01-25 17:03:53.000 025 33343.15 310.70 2361.95 28.43 2011-01-25 17:03:54.000 025 33343.26 310.67 2362.01 28.43 2011-01-25 17:03:55.000 025 33343.20 310.68 2361.89 28.43 2011-01-25 17:03:56.000 025 33343.13 310.69 2361.91 28.43 2011-01-25 17:03:57.000 025 33343.18 310.68 2361.96 28.43 2011-01-25 17:03:58.000 025 33343.11 310.67 2361.94 28.43 2011-01-25 17:03:59.000 025 33343.14 310.64 2361.92 28.43 2011-01-25 17:04:00.000 025 33343.18 310.73 2361.97 28.43 2011-01-25 17:04:01.000 025 33343.24 310.71 2361.95 28.43 2011-01-25 17:04:02.000 025 33343.19 310.69 2361.87 28.43 2011-01-25 17:04:03.000 025 33343.24 310.69 2361.84 28.43 2011-01-25 17:04:04.000 025 33343.26 310.71 2361.84 28.43 2011-01-25 17:04:05.000 025 33343.14 310.72 2361.92 28.43 2011-01-25 17:04:06.000 025 33343.16 310.69 2361.86 28.43 2011-01-25 17:04:07.000 025 33343.27 310.72 2362.00 28.43 2011-01-25 17:04:08.000 025 33343.14 310.74 2361.93 28.43 2011-01-25 17:04:09.000 025 33343.14 310.72 2361.89 28.43 2011-01-25 17:04:10.000 025 33343.14 310.71 2361.97 28.43 2011-01-25 17:04:11.000 025 33343.12 310.72 2361.92 28.43 2011-01-25 17:04:12.000 025 33343.10 310.73 2361.89 28.43 2011-01-25 17:04:13.000 025 33343.04 310.73 2361.93 28.43 2011-01-25 17:04:14.000 025 33343.10 310.75 2361.93 28.43 2011-01-25 17:04:15.000 025 33343.09 310.77 2361.96 28.43 2011-01-25 17:04:16.000 025 33343.10 310.77 2361.91 28.43 2011-01-25 17:04:17.000 025 33343.08 310.76 2361.94 28.43 2011-01-25 17:04:18.000 025 33343.05 310.78 2361.89 28.43 2011-01-25 17:04:19.000 025 33343.02 310.76 2361.91 28.43 2011-01-25 17:04:20.000 025 33343.04 310.73 2361.85 28.43 2011-01-25 17:04:21.000 025 33343.07 310.74 2361.89 28.43 2011-01-25 17:04:22.000 025 33343.08 310.75 2361.95 28.43 2011-01-25 17:04:23.000 025 33343.06 310.77 2361.96 28.43 2011-01-25 17:04:24.000 025 33343.07 310.77 2361.88 28.43 2011-01-25 17:04:25.000 025 33342.99 310.78 2361.95 28.43 2011-01-25 17:04:26.000 025 33343.07 310.81 2361.91 28.43 2011-01-25 17:04:27.000 025 33343.02 310.78 2361.94 28.43 2011-01-25 17:04:28.000 025 33343.02 310.75 2361.98 28.43 2011-01-25 17:04:29.000 025 33343.05 310.80 2361.94 28.43 2011-01-25 17:04:30.000 025 33343.05 310.76 2361.90 28.43 2011-01-25 17:04:31.000 025 33343.08 310.82 2361.92 28.43 2011-01-25 17:04:32.000 025 33343.08 310.82 2361.88 28.43 2011-01-25 17:04:33.000 025 33343.03 310.77 2361.95 28.43 2011-01-25 17:04:34.000 025 33343.12 310.80 2361.93 28.43 2011-01-25 17:04:35.000 025 33343.07 310.77 2362.04 28.43 2011-01-25 17:04:36.000 025 33343.05 310.77 2361.94 28.43 2011-01-25 17:04:37.000 025 33343.06 310.83 2361.91 28.43 2011-01-25 17:04:38.000 025 33343.01 310.79 2361.93 28.43 2011-01-25 17:04:39.000 025 33343.04 310.81 2361.95 28.43 2011-01-25 17:04:40.000 025 33343.08 310.84 2361.91 28.43 2011-01-25 17:04:41.000 025 33343.08 310.83 2361.91 28.43 2011-01-25 17:04:42.000 025 33343.02 310.82 2361.88 28.43 2011-01-25 17:04:43.000 025 33343.11 310.79 2361.96 28.43 2011-01-25 17:04:44.000 025 33343.07 310.82 2361.91 28.43 2011-01-25 17:04:45.000 025 33343.04 310.83 2361.89 28.43 2011-01-25 17:04:46.000 025 33342.99 310.78 2361.92 28.43 2011-01-25 17:04:47.000 025 33342.95 310.79 2361.90 28.43 2011-01-25 17:04:48.000 025 33343.00 310.74 2361.91 28.43 2011-01-25 17:04:49.000 025 33342.99 310.78 2361.91 28.43 2011-01-25 17:04:50.000 025 33342.95 310.77 2361.85 28.43 2011-01-25 17:04:51.000 025 33342.97 310.78 2361.94 28.43 2011-01-25 17:04:52.000 025 33342.98 310.80 2362.00 28.43 2011-01-25 17:04:53.000 025 33343.02 310.77 2361.89 28.43 2011-01-25 17:04:54.000 025 33342.99 310.81 2361.84 28.43 2011-01-25 17:04:55.000 025 33343.06 310.82 2361.81 28.43 2011-01-25 17:04:56.000 025 33343.03 310.79 2361.91 28.43 2011-01-25 17:04:57.000 025 33343.05 310.81 2361.89 28.43 2011-01-25 17:04:58.000 025 33343.10 310.80 2361.95 28.43 2011-01-25 17:04:59.000 025 33342.98 310.84 2361.95 28.43 2011-01-25 17:05:00.000 025 33343.10 310.85 2361.92 28.43 2011-01-25 17:05:01.000 025 33343.08 310.80 2361.86 28.43 2011-01-25 17:05:02.000 025 33342.98 310.77 2361.80 28.43 2011-01-25 17:05:03.000 025 33343.03 310.80 2361.86 28.43 2011-01-25 17:05:04.000 025 33343.04 310.82 2361.89 28.43 2011-01-25 17:05:05.000 025 33342.94 310.79 2361.79 28.43 2011-01-25 17:05:06.000 025 33343.02 310.84 2361.86 28.43 2011-01-25 17:05:07.000 025 33343.04 310.82 2361.88 28.43 2011-01-25 17:05:08.000 025 33343.01 310.83 2361.88 28.43 2011-01-25 17:05:09.000 025 33342.99 310.85 2361.79 28.43 2011-01-25 17:05:10.000 025 33342.98 310.84 2361.84 28.43 2011-01-25 17:05:11.000 025 33343.03 310.81 2361.79 28.43 2011-01-25 17:05:12.000 025 33343.01 310.83 2361.88 28.43 2011-01-25 17:05:13.000 025 33342.95 310.86 2361.85 28.43 2011-01-25 17:05:14.000 025 33343.04 310.88 2361.77 28.43 2011-01-25 17:05:15.000 025 33342.98 310.83 2361.82 28.43 2011-01-25 17:05:16.000 025 33343.01 310.87 2361.88 28.43 2011-01-25 17:05:17.000 025 33343.00 310.80 2361.91 28.43 2011-01-25 17:05:18.000 025 33342.99 310.81 2361.87 28.43 2011-01-25 17:05:19.000 025 33342.95 310.84 2361.90 28.43 2011-01-25 17:05:20.000 025 33343.00 310.83 2361.85 28.43 2011-01-25 17:05:21.000 025 33343.04 310.84 2361.85 28.43 2011-01-25 17:05:22.000 025 33342.92 310.84 2361.85 28.43 2011-01-25 17:05:23.000 025 33342.95 310.80 2361.86 28.43 2011-01-25 17:05:24.000 025 33342.91 310.83 2361.86 28.43 2011-01-25 17:05:25.000 025 33342.93 310.82 2361.88 28.43 2011-01-25 17:05:26.000 025 33342.94 310.83 2361.84 28.43 2011-01-25 17:05:27.000 025 33342.93 310.88 2361.95 28.43 2011-01-25 17:05:28.000 025 33342.95 310.84 2361.86 28.43 2011-01-25 17:05:29.000 025 33343.04 310.82 2361.87 28.43 2011-01-25 17:05:30.000 025 33342.99 310.87 2361.86 28.43 2011-01-25 17:05:31.000 025 33343.00 310.83 2361.90 28.43 2011-01-25 17:05:32.000 025 33342.93 310.78 2361.91 28.43 2011-01-25 17:05:33.000 025 33342.99 310.82 2361.90 28.43 2011-01-25 17:05:34.000 025 33343.05 310.85 2361.85 28.43 2011-01-25 17:05:35.000 025 33343.00 310.83 2361.82 28.43 2011-01-25 17:05:36.000 025 33342.93 310.82 2361.88 28.43 2011-01-25 17:05:37.000 025 33343.17 310.84 2361.82 28.43 2011-01-25 17:05:38.000 025 33342.98 310.84 2361.86 28.43 2011-01-25 17:05:39.000 025 33342.95 310.83 2361.83 28.43 2011-01-25 17:05:40.000 025 33342.98 310.83 2361.80 28.43 2011-01-25 17:05:41.000 025 33343.02 310.84 2361.79 28.43 2011-01-25 17:05:42.000 025 33342.93 310.82 2361.83 28.43 2011-01-25 17:05:43.000 025 33342.95 310.85 2361.80 28.43 2011-01-25 17:05:44.000 025 33342.93 310.81 2361.86 28.43 2011-01-25 17:05:45.000 025 33343.04 310.87 2361.84 28.43 2011-01-25 17:05:46.000 025 33343.00 310.85 2361.85 28.43 2011-01-25 17:05:47.000 025 33342.84 310.87 2361.77 28.43 2011-01-25 17:05:48.000 025 33342.97 310.87 2361.76 28.43 2011-01-25 17:05:49.000 025 33343.05 310.89 2361.85 28.43 2011-01-25 17:05:50.000 025 33342.98 310.89 2361.87 28.43 2011-01-25 17:05:51.000 025 33343.00 310.84 2361.82 28.43 2011-01-25 17:05:52.000 025 33343.01 310.92 2361.79 28.43 2011-01-25 17:05:53.000 025 33342.97 310.93 2361.78 28.43 2011-01-25 17:05:54.000 025 33342.86 310.93 2361.74 28.43 2011-01-25 17:05:55.000 025 33342.91 310.87 2361.82 28.43 2011-01-25 17:05:56.000 025 33342.94 310.89 2361.80 28.43 2011-01-25 17:05:57.000 025 33342.88 310.89 2361.70 28.43 2011-01-25 17:05:58.000 025 33342.87 310.90 2361.77 28.43 2011-01-25 17:05:59.000 025 33342.93 310.92 2361.72 28.43 2011-01-25 17:06:00.000 025 33342.79 310.94 2361.73 28.43 2011-01-25 17:06:01.000 025 33342.91 310.97 2361.76 28.43 2011-01-25 17:06:02.000 025 33342.87 310.92 2361.75 28.43 2011-01-25 17:06:03.000 025 33342.93 310.93 2361.75 28.43 2011-01-25 17:06:04.000 025 33342.89 310.92 2361.82 28.43 2011-01-25 17:06:05.000 025 33342.90 310.91 2361.78 28.43 2011-01-25 17:06:06.000 025 33342.88 310.96 2361.84 28.43 2011-01-25 17:06:07.000 025 33342.78 310.89 2361.79 28.43 2011-01-25 17:06:08.000 025 33342.72 310.90 2361.82 28.43 2011-01-25 17:06:09.000 025 33342.77 310.89 2361.81 28.43 2011-01-25 17:06:10.000 025 33342.74 310.91 2361.85 28.43 2011-01-25 17:06:11.000 025 33342.75 310.91 2361.73 28.43 2011-01-25 17:06:12.000 025 33342.65 310.86 2361.69 28.43 2011-01-25 17:06:13.000 025 33342.71 310.96 2361.84 28.43 2011-01-25 17:06:14.000 025 33342.69 310.91 2361.78 28.43 2011-01-25 17:06:15.000 025 33342.75 310.92 2361.75 28.43 2011-01-25 17:06:16.000 025 33342.80 310.91 2361.73 28.43 2011-01-25 17:06:17.000 025 33342.74 310.90 2361.78 28.44 2011-01-25 17:06:18.000 025 33342.62 310.89 2361.84 28.44 2011-01-25 17:06:19.000 025 33342.76 310.94 2361.78 28.43 2011-01-25 17:06:20.000 025 33342.72 310.95 2361.72 28.44 2011-01-25 17:06:21.000 025 33342.76 310.87 2361.75 28.43 2011-01-25 17:06:22.000 025 33342.72 310.91 2361.66 28.43 2011-01-25 17:06:23.000 025 33342.78 310.90 2361.74 28.43 2011-01-25 17:06:24.000 025 33342.77 310.89 2361.82 28.43 2011-01-25 17:06:25.000 025 33342.69 310.92 2361.79 28.43 2011-01-25 17:06:26.000 025 33342.76 310.91 2361.79 28.43 2011-01-25 17:06:27.000 025 33342.79 310.93 2361.79 28.43 2011-01-25 17:06:28.000 025 33342.76 310.97 2361.78 28.43 2011-01-25 17:06:29.000 025 33342.77 310.94 2361.80 28.43 2011-01-25 17:06:30.000 025 33342.80 310.93 2361.83 28.43 2011-01-25 17:06:31.000 025 33342.77 310.98 2361.80 28.43 2011-01-25 17:06:32.000 025 33342.79 310.94 2361.82 28.43 2011-01-25 17:06:33.000 025 33342.75 310.95 2361.73 28.43 2011-01-25 17:06:34.000 025 33342.82 310.95 2361.80 28.43 2011-01-25 17:06:35.000 025 33342.75 310.94 2361.74 28.43 2011-01-25 17:06:36.000 025 33342.69 310.89 2361.73 28.43 2011-01-25 17:06:37.000 025 33342.83 310.94 2361.76 28.44 2011-01-25 17:06:38.000 025 33342.79 310.90 2361.81 28.43 2011-01-25 17:06:39.000 025 33342.83 310.90 2361.73 28.43 2011-01-25 17:06:40.000 025 33342.80 310.98 2361.67 28.44 2011-01-25 17:06:41.000 025 33342.80 310.91 2361.72 28.43 2011-01-25 17:06:42.000 025 33342.68 310.92 2361.75 28.44 2011-01-25 17:06:43.000 025 33342.77 310.97 2361.67 28.43 2011-01-25 17:06:44.000 025 33342.74 310.94 2361.64 28.43 2011-01-25 17:06:45.000 025 33342.73 310.92 2361.76 28.43 2011-01-25 17:06:46.000 025 33342.69 310.94 2361.67 28.43 2011-01-25 17:06:47.000 025 33342.74 310.96 2361.74 28.43 2011-01-25 17:06:48.000 025 33342.69 310.92 2361.72 28.44 2011-01-25 17:06:49.000 025 33342.72 310.94 2361.69 28.44 2011-01-25 17:06:50.000 025 33342.67 310.96 2361.71 28.44 2011-01-25 17:06:51.000 025 33342.64 310.95 2361.71 28.44 2011-01-25 17:06:52.000 025 33342.67 310.93 2361.62 28.44 2011-01-25 17:06:53.000 025 33342.58 310.99 2361.68 28.44 2011-01-25 17:06:54.000 025 33342.65 310.97 2361.70 28.44 2011-01-25 17:06:55.000 025 33342.68 310.97 2361.73 28.44 2011-01-25 17:06:56.000 025 33342.63 310.91 2361.79 28.44 2011-01-25 17:06:57.000 025 33342.55 310.94 2361.77 28.44 2011-01-25 17:06:58.000 025 33342.58 310.96 2361.63 28.44 2011-01-25 17:06:59.000 025 33342.55 310.98 2361.71 28.44 2011-01-25 17:07:00.000 025 33342.61 310.97 2361.67 28.44 2011-01-25 17:07:01.000 025 33342.56 310.92 2361.67 28.44 2011-01-25 17:07:02.000 025 33342.62 310.92 2361.71 28.44 2011-01-25 17:07:03.000 025 33342.65 310.95 2361.61 28.44 2011-01-25 17:07:04.000 025 33342.69 310.96 2361.63 28.44 2011-01-25 17:07:05.000 025 33342.67 310.99 2361.64 28.44 2011-01-25 17:07:06.000 025 33342.68 310.98 2361.64 28.44 2011-01-25 17:07:07.000 025 33342.69 311.02 2361.62 28.44 2011-01-25 17:07:08.000 025 33342.64 310.98 2361.64 28.44 2011-01-25 17:07:09.000 025 33342.65 310.94 2361.71 28.44 2011-01-25 17:07:10.000 025 33342.73 310.96 2361.68 28.44 2011-01-25 17:07:11.000 025 33342.69 310.97 2361.72 28.44 2011-01-25 17:07:12.000 025 33342.61 310.89 2361.70 28.44 2011-01-25 17:07:13.000 025 33342.65 310.90 2361.67 28.44 2011-01-25 17:07:14.000 025 33342.58 310.90 2361.71 28.44 2011-01-25 17:07:15.000 025 33342.60 310.94 2361.70 28.44 2011-01-25 17:07:16.000 025 33342.59 310.94 2361.64 28.44 2011-01-25 17:07:17.000 025 33342.58 310.93 2361.60 28.44 2011-01-25 17:07:18.000 025 33342.64 310.91 2361.63 28.44 2011-01-25 17:07:19.000 025 33342.48 310.95 2361.62 28.44 2011-01-25 17:07:20.000 025 33342.61 310.93 2361.60 28.44 2011-01-25 17:07:21.000 025 33342.64 310.97 2361.64 28.44 2011-01-25 17:07:22.000 025 33342.58 310.93 2361.61 28.44 2011-01-25 17:07:23.000 025 33342.58 310.90 2361.63 28.44 2011-01-25 17:07:24.000 025 33342.59 310.92 2361.63 28.44 2011-01-25 17:07:25.000 025 33342.58 310.91 2361.69 28.44 2011-01-25 17:07:26.000 025 33342.55 310.90 2361.70 28.44 2011-01-25 17:07:27.000 025 33342.54 310.93 2361.57 28.44 2011-01-25 17:07:28.000 025 33342.66 310.91 2361.70 28.44 2011-01-25 17:07:29.000 025 33342.59 310.87 2361.67 28.44 2011-01-25 17:07:30.000 025 33342.55 310.90 2361.62 28.44 2011-01-25 17:07:31.000 025 33342.61 310.92 2361.57 28.44 2011-01-25 17:07:32.000 025 33342.55 310.95 2361.57 28.44 2011-01-25 17:07:33.000 025 33342.57 310.90 2361.61 28.44 2011-01-25 17:07:34.000 025 33342.57 310.92 2361.64 28.44 2011-01-25 17:07:35.000 025 33342.52 310.94 2361.58 28.44 2011-01-25 17:07:36.000 025 33342.42 310.96 2361.58 28.44 2011-01-25 17:07:37.000 025 33342.62 310.85 2361.62 28.44 2011-01-25 17:07:38.000 025 33342.47 310.86 2361.60 28.44 2011-01-25 17:07:39.000 025 33342.51 310.92 2361.64 28.44 2011-01-25 17:07:40.000 025 33342.50 310.94 2361.62 28.44 2011-01-25 17:07:41.000 025 33342.56 310.97 2361.57 28.44 2011-01-25 17:07:42.000 025 33342.56 310.93 2361.58 28.44 2011-01-25 17:07:43.000 025 33342.50 310.90 2361.55 28.44 2011-01-25 17:07:44.000 025 33342.51 310.91 2361.54 28.44 2011-01-25 17:07:45.000 025 33342.55 310.93 2361.55 28.44 2011-01-25 17:07:46.000 025 33342.59 310.90 2361.58 28.44 2011-01-25 17:07:47.000 025 33342.52 310.91 2361.56 28.44 2011-01-25 17:07:48.000 025 33342.63 310.94 2361.61 28.44 2011-01-25 17:07:49.000 025 33342.55 310.90 2361.57 28.44 2011-01-25 17:07:50.000 025 33342.47 310.88 2361.63 28.44 2011-01-25 17:07:51.000 025 33342.64 310.87 2361.57 28.44 2011-01-25 17:07:52.000 025 33342.50 310.92 2361.54 28.44 2011-01-25 17:07:53.000 025 33342.61 310.89 2361.55 28.44 2011-01-25 17:07:54.000 025 33342.50 310.90 2361.56 28.44 2011-01-25 17:07:55.000 025 33342.67 310.86 2361.55 28.44 2011-01-25 17:07:56.000 025 33342.62 310.89 2361.48 28.44 2011-01-25 17:07:57.000 025 33342.61 310.86 2361.55 28.44 2011-01-25 17:07:58.000 025 33342.60 310.87 2361.56 28.44 2011-01-25 17:07:59.000 025 33342.53 310.88 2361.53 28.44 2011-01-25 17:08:00.000 025 33342.55 310.87 2361.46 28.44 2011-01-25 17:08:01.000 025 33342.68 310.86 2361.51 28.44 2011-01-25 17:08:02.000 025 33342.60 310.87 2361.50 28.44 2011-01-25 17:08:03.000 025 33342.62 310.84 2361.46 28.44 2011-01-25 17:08:04.000 025 33342.61 310.83 2361.49 28.44 2011-01-25 17:08:05.000 025 33342.54 310.87 2361.55 28.44 2011-01-25 17:08:06.000 025 33342.55 310.89 2361.53 28.44 2011-01-25 17:08:07.000 025 33342.60 310.89 2361.45 28.44 2011-01-25 17:08:08.000 025 33342.55 310.86 2361.48 28.44 2011-01-25 17:08:09.000 025 33342.59 310.84 2361.47 28.44 2011-01-25 17:08:10.000 025 33342.57 310.87 2361.43 28.44 2011-01-25 17:08:11.000 025 33342.61 310.86 2361.52 28.44 2011-01-25 17:08:12.000 025 33342.56 310.84 2361.60 28.44 2011-01-25 17:08:13.000 025 33342.55 310.83 2361.46 28.44 2011-01-25 17:08:14.000 025 33342.64 310.85 2361.47 28.44 2011-01-25 17:08:15.000 025 33342.50 310.85 2361.50 28.44 2011-01-25 17:08:16.000 025 33342.55 310.86 2361.42 28.44 2011-01-25 17:08:17.000 025 33342.56 310.83 2361.49 28.44 2011-01-25 17:08:18.000 025 33342.58 310.84 2361.51 28.44 2011-01-25 17:08:19.000 025 33342.57 310.88 2361.49 28.44 2011-01-25 17:08:20.000 025 33342.55 310.85 2361.45 28.44 2011-01-25 17:08:21.000 025 33342.56 310.87 2361.45 28.44 2011-01-25 17:08:22.000 025 33342.60 310.85 2361.32 28.44 2011-01-25 17:08:23.000 025 33342.55 310.80 2361.39 28.44 2011-01-25 17:08:24.000 025 33342.51 310.82 2361.42 28.44 2011-01-25 17:08:25.000 025 33342.62 310.83 2361.47 28.44 2011-01-25 17:08:26.000 025 33342.58 310.83 2361.39 28.44 2011-01-25 17:08:27.000 025 33342.57 310.80 2361.41 28.44 2011-01-25 17:08:28.000 025 33342.55 310.85 2361.45 28.44 2011-01-25 17:08:29.000 025 33342.55 310.85 2361.43 28.44 2011-01-25 17:08:30.000 025 33342.55 310.86 2361.45 28.44 2011-01-25 17:08:31.000 025 33342.53 310.82 2361.38 28.44 2011-01-25 17:08:32.000 025 33342.52 310.79 2361.41 28.44 2011-01-25 17:08:33.000 025 33342.52 310.79 2361.43 28.44 2011-01-25 17:08:34.000 025 33342.54 310.79 2361.36 28.44 2011-01-25 17:08:35.000 025 33342.46 310.81 2361.44 28.44 2011-01-25 17:08:36.000 025 33342.42 310.83 2361.43 28.44 2011-01-25 17:08:37.000 025 33342.36 310.85 2361.42 28.44 2011-01-25 17:08:38.000 025 33342.45 310.84 2361.43 28.44 2011-01-25 17:08:39.000 025 33342.47 310.78 2361.42 28.44 2011-01-25 17:08:40.000 025 33342.44 310.81 2361.42 28.44 2011-01-25 17:08:41.000 025 33342.44 310.84 2361.47 28.44 2011-01-25 17:08:42.000 025 33342.46 310.83 2361.39 28.44 2011-01-25 17:08:43.000 025 33342.50 310.86 2361.47 28.44 2011-01-25 17:08:44.000 025 33342.45 310.87 2361.43 28.44 2011-01-25 17:08:45.000 025 33342.46 310.87 2361.35 28.44 2011-01-25 17:08:46.000 025 33342.47 310.80 2361.37 28.44 2011-01-25 17:08:47.000 025 33342.50 310.88 2361.45 28.44 2011-01-25 17:08:48.000 025 33342.44 310.82 2361.43 28.44 2011-01-25 17:08:49.000 025 33342.47 310.86 2361.42 28.44 2011-01-25 17:08:50.000 025 33342.43 310.83 2361.43 28.44 2011-01-25 17:08:51.000 025 33342.44 310.83 2361.38 28.44 2011-01-25 17:08:52.000 025 33342.49 310.80 2361.36 28.44 2011-01-25 17:08:53.000 025 33342.43 310.87 2361.48 28.44 2011-01-25 17:08:54.000 025 33342.46 310.88 2361.43 28.44 2011-01-25 17:08:55.000 025 33342.56 310.80 2361.49 28.44 2011-01-25 17:08:56.000 025 33342.41 310.83 2361.42 28.44 2011-01-25 17:08:57.000 025 33342.50 310.86 2361.52 28.44 2011-01-25 17:08:58.000 025 33342.43 310.87 2361.52 28.44 2011-01-25 17:08:59.000 025 33342.44 310.82 2361.48 28.44 2011-01-25 17:09:00.000 025 33342.34 310.83 2361.36 28.44 2011-01-25 17:09:01.000 025 33342.59 310.82 2361.42 28.44 2011-01-25 17:09:02.000 025 33342.46 310.80 2361.40 28.44 2011-01-25 17:09:03.000 025 33342.40 310.79 2361.36 28.44 2011-01-25 17:09:04.000 025 33342.51 310.82 2361.43 28.44 2011-01-25 17:09:05.000 025 33342.50 310.77 2361.30 28.44 2011-01-25 17:09:06.000 025 33342.43 310.77 2361.28 28.44 2011-01-25 17:09:07.000 025 33342.37 310.80 2361.45 28.44 2011-01-25 17:09:08.000 025 33342.39 310.76 2361.43 28.44 2011-01-25 17:09:09.000 025 33342.45 310.79 2361.33 28.44 2011-01-25 17:09:10.000 025 33342.46 310.78 2361.33 28.44 2011-01-25 17:09:11.000 025 33342.42 310.81 2361.42 28.44 2011-01-25 17:09:12.000 025 33342.46 310.77 2361.34 28.44 2011-01-25 17:09:13.000 025 33342.36 310.84 2361.36 28.44 2011-01-25 17:09:14.000 025 33342.40 310.80 2361.36 28.44 2011-01-25 17:09:15.000 025 33342.43 310.79 2361.35 28.44 2011-01-25 17:09:16.000 025 33342.39 310.75 2361.33 28.44 2011-01-25 17:09:17.000 025 33342.42 310.77 2361.30 28.44 2011-01-25 17:09:18.000 025 33342.43 310.78 2361.34 28.44 2011-01-25 17:09:19.000 025 33342.34 310.76 2361.36 28.44 2011-01-25 17:09:20.000 025 33342.39 310.76 2361.33 28.44 2011-01-25 17:09:21.000 025 33342.39 310.77 2361.29 28.44 2011-01-25 17:09:22.000 025 33342.32 310.75 2361.29 28.44 2011-01-25 17:09:23.000 025 33342.44 310.80 2361.35 28.44 2011-01-25 17:09:24.000 025 33342.37 310.74 2361.32 28.44 2011-01-25 17:09:25.000 025 33342.42 310.75 2361.36 28.44 2011-01-25 17:09:26.000 025 33342.44 310.72 2361.34 28.44 2011-01-25 17:09:27.000 025 33342.50 310.75 2361.38 28.44 2011-01-25 17:09:28.000 025 33342.42 310.77 2361.25 28.44 2011-01-25 17:09:29.000 025 33342.47 310.71 2361.27 28.44 2011-01-25 17:09:30.000 025 33342.42 310.78 2361.33 28.44 2011-01-25 17:09:31.000 025 33342.42 310.77 2361.23 28.44 2011-01-25 17:09:32.000 025 33342.43 310.74 2361.29 28.44 2011-01-25 17:09:33.000 025 33342.43 310.72 2361.33 28.44 2011-01-25 17:09:34.000 025 33342.44 310.79 2361.30 28.44 2011-01-25 17:09:35.000 025 33342.50 310.80 2361.32 28.44 2011-01-25 17:09:36.000 025 33342.45 310.76 2361.29 28.44 2011-01-25 17:09:37.000 025 33342.43 310.73 2361.31 28.44 2011-01-25 17:09:38.000 025 33342.37 310.72 2361.29 28.44 2011-01-25 17:09:39.000 025 33342.44 310.75 2361.30 28.44 2011-01-25 17:09:40.000 025 33342.43 310.70 2361.34 28.44 2011-01-25 17:09:41.000 025 33342.44 310.78 2361.35 28.44 2011-01-25 17:09:42.000 025 33342.30 310.71 2361.30 28.44 2011-01-25 17:09:43.000 025 33342.36 310.74 2361.20 28.44 2011-01-25 17:09:44.000 025 33342.34 310.73 2361.28 28.44 2011-01-25 17:09:45.000 025 33342.41 310.77 2361.24 28.44 2011-01-25 17:09:46.000 025 33342.36 310.73 2361.37 28.44 2011-01-25 17:09:47.000 025 33342.33 310.78 2361.21 28.44 2011-01-25 17:09:48.000 025 33342.29 310.75 2361.25 28.44 2011-01-25 17:09:49.000 025 33342.25 310.74 2361.29 28.44 2011-01-25 17:09:50.000 025 33342.31 310.74 2361.26 28.44 2011-01-25 17:09:51.000 025 33342.24 310.77 2361.21 28.44 2011-01-25 17:09:52.000 025 33342.25 310.77 2361.33 28.44 2011-01-25 17:09:53.000 025 33342.19 310.73 2361.25 28.44 2011-01-25 17:09:54.000 025 33342.17 310.75 2361.26 28.44 2011-01-25 17:09:55.000 025 33342.19 310.77 2361.30 28.44 2011-01-25 17:09:56.000 025 33342.27 310.80 2361.28 28.44 2011-01-25 17:09:57.000 025 33342.27 310.80 2361.23 28.44 2011-01-25 17:09:58.000 025 33342.24 310.83 2361.28 28.44 2011-01-25 17:09:59.000 025 33342.33 310.76 2361.25 28.44 2011-01-25 17:10:00.000 025 33342.31 310.75 2361.24 28.44 2011-01-25 17:10:01.000 025 33342.20 310.77 2361.35 28.44 2011-01-25 17:10:02.000 025 33342.16 310.76 2361.31 28.44 2011-01-25 17:10:03.000 025 33342.30 310.77 2361.33 28.44 2011-01-25 17:10:04.000 025 33342.23 310.75 2361.23 28.44 2011-01-25 17:10:05.000 025 33342.30 310.77 2361.22 28.44 2011-01-25 17:10:06.000 025 33342.32 310.74 2361.29 28.44 2011-01-25 17:10:07.000 025 33342.37 310.76 2361.26 28.44 2011-01-25 17:10:08.000 025 33342.33 310.75 2361.26 28.44 2011-01-25 17:10:09.000 025 33342.33 310.73 2361.33 28.44 2011-01-25 17:10:10.000 025 33342.37 310.72 2361.27 28.44 2011-01-25 17:10:11.000 025 33342.35 310.71 2361.26 28.44 2011-01-25 17:10:12.000 025 33342.28 310.69 2361.25 28.44 2011-01-25 17:10:13.000 025 33342.44 310.70 2361.23 28.44 2011-01-25 17:10:14.000 025 33342.33 310.67 2361.26 28.44 2011-01-25 17:10:15.000 025 33342.41 310.70 2361.23 28.44 2011-01-25 17:10:16.000 025 33342.43 310.69 2361.17 28.44 2011-01-25 17:10:17.000 025 33342.44 310.68 2361.21 28.44 2011-01-25 17:10:18.000 025 33342.29 310.66 2361.14 28.44 2011-01-25 17:10:19.000 025 33342.37 310.67 2361.24 28.44 2011-01-25 17:10:20.000 025 33342.34 310.69 2361.22 28.44 2011-01-25 17:10:21.000 025 33342.33 310.64 2361.16 28.44 2011-01-25 17:10:22.000 025 33342.36 310.65 2361.18 28.44 2011-01-25 17:10:23.000 025 33342.42 310.65 2361.22 28.44 2011-01-25 17:10:24.000 025 33342.34 310.71 2361.16 28.44 2011-01-25 17:10:25.000 025 33342.47 310.67 2361.22 28.44 2011-01-25 17:10:26.000 025 33342.37 310.65 2361.22 28.44 2011-01-25 17:10:27.000 025 33342.40 310.69 2361.15 28.44 2011-01-25 17:10:28.000 025 33342.37 310.70 2361.16 28.44 2011-01-25 17:10:29.000 025 33342.40 310.69 2361.21 28.44 2011-01-25 17:10:30.000 025 33342.39 310.69 2361.13 28.44 2011-01-25 17:10:31.000 025 33342.25 310.68 2361.08 28.44 2011-01-25 17:10:32.000 025 33342.33 310.68 2361.05 28.44 2011-01-25 17:10:33.000 025 33342.31 310.69 2361.16 28.44 2011-01-25 17:10:34.000 025 33342.32 310.73 2361.17 28.44 2011-01-25 17:10:35.000 025 33342.38 310.69 2361.09 28.44 2011-01-25 17:10:36.000 025 33342.46 310.70 2361.16 28.44 2011-01-25 17:10:37.000 025 33342.39 310.68 2361.17 28.44 2011-01-25 17:10:38.000 025 33342.46 310.65 2361.16 28.44 2011-01-25 17:10:39.000 025 33342.33 310.66 2361.07 28.44 2011-01-25 17:10:40.000 025 33342.30 310.70 2361.08 28.44 2011-01-25 17:10:41.000 025 33342.34 310.64 2361.05 28.44 2011-01-25 17:10:42.000 025 33342.42 310.67 2361.17 28.44 2011-01-25 17:10:43.000 025 33342.29 310.66 2361.16 28.44 2011-01-25 17:10:44.000 025 33342.29 310.69 2361.05 28.44 2011-01-25 17:10:45.000 025 33342.25 310.65 2361.03 28.44 2011-01-25 17:10:46.000 025 33342.38 310.65 2361.12 28.44 2011-01-25 17:10:47.000 025 33342.40 310.66 2361.16 28.44 2011-01-25 17:10:48.000 025 33342.27 310.63 2361.12 28.44 2011-01-25 17:10:49.000 025 33342.33 310.65 2361.18 28.44 2011-01-25 17:10:50.000 025 33342.32 310.65 2361.19 28.44 2011-01-25 17:10:51.000 025 33342.30 310.64 2361.05 28.44 2011-01-25 17:10:52.000 025 33342.28 310.67 2361.14 28.44 2011-01-25 17:10:53.000 025 33342.27 310.60 2361.14 28.44 2011-01-25 17:10:54.000 025 33342.30 310.65 2361.08 28.44 2011-01-25 17:10:55.000 025 33342.37 310.64 2361.08 28.44 2011-01-25 17:10:56.000 025 33342.31 310.64 2361.08 28.44 2011-01-25 17:10:57.000 025 33342.31 310.66 2361.15 28.44 2011-01-25 17:10:58.000 025 33342.38 310.62 2361.02 28.44 2011-01-25 17:10:59.000 025 33342.37 310.62 2361.08 28.44 2011-01-25 17:11:00.000 025 33342.44 310.59 2360.97 28.44 2011-01-25 17:11:01.000 025 33342.33 310.66 2361.09 28.44 2011-01-25 17:11:02.000 025 33342.30 310.65 2361.11 28.44 2011-01-25 17:11:03.000 025 33342.36 310.68 2361.07 28.44 2011-01-25 17:11:04.000 025 33342.33 310.63 2361.08 28.44 2011-01-25 17:11:05.000 025 33342.29 310.68 2361.01 28.44 2011-01-25 17:11:06.000 025 33342.44 310.67 2361.08 28.44 2011-01-25 17:11:07.000 025 33342.37 310.60 2361.10 28.44 2011-01-25 17:11:08.000 025 33342.40 310.61 2361.01 28.44 2011-01-25 17:11:09.000 025 33342.36 310.62 2361.00 28.44 2011-01-25 17:11:10.000 025 33342.42 310.63 2361.01 28.44 2011-01-25 17:11:11.000 025 33342.44 310.62 2361.04 28.44 2011-01-25 17:11:12.000 025 33342.31 310.61 2361.03 28.44 2011-01-25 17:11:13.000 025 33342.35 310.58 2361.01 28.44 2011-01-25 17:11:14.000 025 33342.38 310.62 2360.99 28.44 2011-01-25 17:11:15.000 025 33342.28 310.62 2361.08 28.44 2011-01-25 17:11:16.000 025 33342.30 310.63 2360.98 28.44 2011-01-25 17:11:17.000 025 33342.33 310.64 2361.02 28.44 2011-01-25 17:11:18.000 025 33342.31 310.61 2361.00 28.44 2011-01-25 17:11:19.000 025 33342.25 310.61 2360.99 28.44 2011-01-25 17:11:20.000 025 33342.25 310.58 2360.98 28.44 2011-01-25 17:11:21.000 025 33342.22 310.58 2360.98 28.44 2011-01-25 17:11:22.000 025 33342.27 310.57 2361.04 28.44 2011-01-25 17:11:23.000 025 33342.27 310.60 2361.10 28.44 2011-01-25 17:11:24.000 025 33342.27 310.66 2361.10 28.44 2011-01-25 17:11:25.000 025 33342.15 310.61 2361.04 28.44 2011-01-25 17:11:26.000 025 33342.16 310.59 2361.05 28.44 2011-01-25 17:11:27.000 025 33342.13 310.62 2360.98 28.44 2011-01-25 17:11:28.000 025 33342.06 310.61 2361.05 28.44 2011-01-25 17:11:29.000 025 33342.16 310.64 2360.99 28.44 2011-01-25 17:11:30.000 025 33342.09 310.62 2361.10 28.44 2011-01-25 17:11:31.000 025 33342.04 310.62 2361.04 28.44 2011-01-25 17:11:32.000 025 33342.02 310.63 2361.01 28.44 2011-01-25 17:11:33.000 025 33342.16 310.62 2361.07 28.44 2011-01-25 17:11:34.000 025 33342.05 310.64 2361.07 28.44 2011-01-25 17:11:35.000 025 33342.03 310.61 2361.01 28.44 2011-01-25 17:11:36.000 025 33342.09 310.66 2361.12 28.44 2011-01-25 17:11:37.000 025 33342.08 310.63 2361.14 28.44 2011-01-25 17:11:38.000 025 33342.12 310.63 2361.04 28.44 2011-01-25 17:11:39.000 025 33342.07 310.59 2361.05 28.44 2011-01-25 17:11:40.000 025 33342.12 310.65 2361.02 28.44 2011-01-25 17:11:41.000 025 33342.06 310.68 2361.13 28.44 2011-01-25 17:11:42.000 025 33342.11 310.63 2361.01 28.44 2011-01-25 17:11:43.000 025 33342.09 310.63 2360.97 28.44 2011-01-25 17:11:44.000 025 33342.11 310.62 2361.05 28.44 2011-01-25 17:11:45.000 025 33342.17 310.59 2360.99 28.44 2011-01-25 17:11:46.000 025 33342.14 310.64 2361.00 28.44 2011-01-25 17:11:47.000 025 33342.21 310.59 2361.08 28.44 2011-01-25 17:11:48.000 025 33342.18 310.62 2361.07 28.44 2011-01-25 17:11:49.000 025 33342.17 310.62 2361.04 28.44 2011-01-25 17:11:50.000 025 33342.14 310.61 2360.98 28.44 2011-01-25 17:11:51.000 025 33342.18 310.59 2361.00 28.44 2011-01-25 17:11:52.000 025 33342.14 310.57 2361.08 28.44 2011-01-25 17:11:53.000 025 33342.21 310.64 2360.93 28.44 2011-01-25 17:11:54.000 025 33342.16 310.61 2360.98 28.44 2011-01-25 17:11:55.000 025 33342.18 310.66 2361.02 28.44 2011-01-25 17:11:56.000 025 33342.15 310.64 2360.98 28.44 2011-01-25 17:11:57.000 025 33342.18 310.66 2361.12 28.44 2011-01-25 17:11:58.000 025 33342.19 310.58 2360.95 28.44 2011-01-25 17:11:59.000 025 33342.14 310.67 2360.98 28.44 2011-01-25 17:12:00.000 025 33342.21 310.63 2360.92 28.44 2011-01-25 17:12:01.000 025 33342.08 310.60 2360.99 28.44 2011-01-25 17:12:02.000 025 33342.14 310.59 2361.01 28.44 2011-01-25 17:12:03.000 025 33342.17 310.62 2361.00 28.44 2011-01-25 17:12:04.000 025 33342.14 310.66 2360.98 28.44 2011-01-25 17:12:05.000 025 33342.13 310.59 2361.03 28.44 2011-01-25 17:12:06.000 025 33342.18 310.58 2361.05 28.44 2011-01-25 17:12:07.000 025 33342.09 310.60 2361.04 28.44 2011-01-25 17:12:08.000 025 33342.14 310.62 2360.98 28.44 2011-01-25 17:12:09.000 025 33342.13 310.61 2360.99 28.44 2011-01-25 17:12:10.000 025 33342.11 310.61 2361.04 28.44 2011-01-25 17:12:11.000 025 33342.15 310.56 2361.01 28.44 2011-01-25 17:12:12.000 025 33342.13 310.61 2360.92 28.44 2011-01-25 17:12:13.000 025 33342.18 310.61 2361.02 28.44 2011-01-25 17:12:14.000 025 33342.08 310.60 2360.99 28.44 2011-01-25 17:12:15.000 025 33342.22 310.65 2360.99 28.44 2011-01-25 17:12:16.000 025 33342.18 310.56 2361.01 28.44 2011-01-25 17:12:17.000 025 33342.25 310.58 2360.93 28.44 2011-01-25 17:12:18.000 025 33342.09 310.58 2360.92 28.44 2011-01-25 17:12:19.000 025 33342.14 310.58 2360.98 28.44 2011-01-25 17:12:20.000 025 33342.19 310.59 2360.93 28.44 2011-01-25 17:12:21.000 025 33342.18 310.57 2361.01 28.44 2011-01-25 17:12:22.000 025 33342.16 310.60 2360.95 28.44 2011-01-25 17:12:23.000 025 33342.25 310.57 2360.89 28.44 2011-01-25 17:12:24.000 025 33342.11 310.58 2360.95 28.44 2011-01-25 17:12:25.000 025 33342.17 310.57 2360.92 28.44 2011-01-25 17:12:26.000 025 33342.24 310.58 2360.97 28.44 2011-01-25 17:12:27.000 025 33342.22 310.58 2360.97 28.44 2011-01-25 17:12:28.000 025 33342.20 310.54 2360.83 28.44 2011-01-25 17:12:29.000 025 33342.14 310.55 2360.92 28.44 2011-01-25 17:12:30.000 025 33342.21 310.57 2360.94 28.44 2011-01-25 17:12:31.000 025 33342.15 310.52 2360.90 28.44 2011-01-25 17:12:32.000 025 33342.15 310.54 2360.86 28.44 2011-01-25 17:12:33.000 025 33342.16 310.56 2360.96 28.44 2011-01-25 17:12:34.000 025 33342.18 310.54 2360.80 28.44 2011-01-25 17:12:35.000 025 33342.14 310.61 2360.89 28.44 2011-01-25 17:12:36.000 025 33342.30 310.58 2360.95 28.44 2011-01-25 17:12:37.000 025 33342.15 310.63 2360.93 28.44 2011-01-25 17:12:38.000 025 33342.30 310.60 2360.89 28.44 2011-01-25 17:12:39.000 025 33342.24 310.62 2360.88 28.44 2011-01-25 17:12:40.000 025 33342.30 310.61 2360.88 28.44 2011-01-25 17:12:41.000 025 33342.19 310.55 2360.92 28.44 2011-01-25 17:12:42.000 025 33342.30 310.56 2360.92 28.44 2011-01-25 17:12:43.000 025 33342.25 310.58 2360.82 28.44 2011-01-25 17:12:44.000 025 33342.20 310.57 2360.82 28.44 2011-01-25 17:12:45.000 025 33342.29 310.54 2360.87 28.44 2011-01-25 17:12:46.000 025 33342.25 310.59 2360.83 28.44 2011-01-25 17:12:47.000 025 33342.20 310.53 2360.82 28.44 2011-01-25 17:12:48.000 025 33342.22 310.57 2360.87 28.44 2011-01-25 17:12:49.000 025 33342.22 310.55 2360.82 28.44 2011-01-25 17:12:50.000 025 33342.30 310.57 2360.82 28.44 2011-01-25 17:12:51.000 025 33342.23 310.54 2360.84 28.44 2011-01-25 17:12:52.000 025 33342.24 310.53 2360.75 28.44 2011-01-25 17:12:53.000 025 33342.20 310.57 2360.74 28.44 2011-01-25 17:12:54.000 025 33342.23 310.55 2360.82 28.44 2011-01-25 17:12:55.000 025 33342.28 310.56 2360.89 28.44 2011-01-25 17:12:56.000 025 33342.33 310.51 2360.87 28.44 2011-01-25 17:12:57.000 025 33342.27 310.56 2360.77 28.44 2011-01-25 17:12:58.000 025 33342.33 310.54 2360.87 28.44 2011-01-25 17:12:59.000 025 33342.32 310.52 2360.74 28.44 2011-01-25 17:13:00.000 025 33342.30 310.52 2360.77 28.44 2011-01-25 17:13:01.000 025 33342.38 310.51 2360.87 28.45 2011-01-25 17:13:02.000 025 33342.28 310.46 2360.80 28.45 2011-01-25 17:13:03.000 025 33342.42 310.52 2360.77 28.44 2011-01-25 17:13:04.000 025 33342.40 310.53 2360.86 28.44 2011-01-25 17:13:05.000 025 33342.26 310.50 2360.84 28.44 2011-01-25 17:13:06.000 025 33342.48 310.57 2360.81 28.45 2011-01-25 17:13:07.000 025 33342.41 310.52 2360.83 28.44 2011-01-25 17:13:08.000 025 33342.40 310.51 2360.78 28.44 2011-01-25 17:13:09.000 025 33342.41 310.50 2360.77 28.45 2011-01-25 17:13:10.000 025 33342.47 310.51 2360.81 28.44 2011-01-25 17:13:11.000 025 33342.55 310.49 2360.71 28.44 2011-01-25 17:13:12.000 025 33342.46 310.51 2360.82 28.44 2011-01-25 17:13:13.000 025 33342.45 310.52 2360.79 28.45 2011-01-25 17:13:14.000 025 33342.47 310.52 2360.73 28.44 2011-01-25 17:13:15.000 025 33342.49 310.51 2360.73 28.45 2011-01-25 17:13:16.000 025 33342.44 310.55 2360.72 28.44 2011-01-25 17:13:17.000 025 33342.33 310.52 2360.72 28.44 2011-01-25 17:13:18.000 025 33342.46 310.54 2360.71 28.44 2011-01-25 17:13:19.000 025 33342.46 310.52 2360.76 28.44 2011-01-25 17:13:20.000 025 33342.30 310.51 2360.73 28.44 2011-01-25 17:13:21.000 025 33342.34 310.52 2360.77 28.44 2011-01-25 17:13:22.000 025 33342.33 310.51 2360.70 28.44 2011-01-25 17:13:23.000 025 33342.22 310.49 2360.68 28.44 2011-01-25 17:13:24.000 025 33342.36 310.52 2360.83 28.44 2011-01-25 17:13:25.000 025 33342.36 310.51 2360.72 28.44 2011-01-25 17:13:26.000 025 33342.24 310.45 2360.79 28.44 2011-01-25 17:13:27.000 025 33342.27 310.54 2360.75 28.45 2011-01-25 17:13:28.000 025 33342.24 310.49 2360.77 28.45 2011-01-25 17:13:29.000 025 33342.17 310.53 2360.66 28.44 2011-01-25 17:13:30.000 025 33342.25 310.55 2360.74 28.45 2011-01-25 17:13:31.000 025 33342.27 310.55 2360.70 28.45 2011-01-25 17:13:32.000 025 33342.19 310.52 2360.71 28.45 2011-01-25 17:13:33.000 025 33342.18 310.51 2360.74 28.45 2011-01-25 17:13:34.000 025 33342.28 310.54 2360.73 28.45 2011-01-25 17:13:35.000 025 33342.27 310.55 2360.62 28.45 2011-01-25 17:13:36.000 025 33342.26 310.49 2360.74 28.44 2011-01-25 17:13:37.000 025 33342.23 310.54 2360.64 28.44 2011-01-25 17:13:38.000 025 33342.21 310.54 2360.67 28.45 2011-01-25 17:13:39.000 025 33342.25 310.50 2360.69 28.45 2011-01-25 17:13:40.000 025 33342.30 310.54 2360.68 28.44 2011-01-25 17:13:41.000 025 33342.30 310.51 2360.75 28.45 2011-01-25 17:13:42.000 025 33342.32 310.56 2360.64 28.44 2011-01-25 17:13:43.000 025 33342.25 310.51 2360.73 28.44 2011-01-25 17:13:44.000 025 33342.32 310.52 2360.73 28.44 2011-01-25 17:13:45.000 025 33342.35 310.56 2360.67 28.44 2011-01-25 17:13:46.000 025 33342.34 310.52 2360.67 28.45 2011-01-25 17:13:47.000 025 33342.27 310.58 2360.66 28.45 2011-01-25 17:13:48.000 025 33342.32 310.58 2360.64 28.45 2011-01-25 17:13:49.000 025 33342.23 310.55 2360.64 28.45 2011-01-25 17:13:50.000 025 33342.28 310.54 2360.68 28.45 2011-01-25 17:13:51.000 025 33342.31 310.52 2360.70 28.44 2011-01-25 17:13:52.000 025 33342.36 310.50 2360.70 28.45 2011-01-25 17:13:53.000 025 33342.28 310.53 2360.72 28.44 2011-01-25 17:13:54.000 025 33342.30 310.51 2360.73 28.45 2011-01-25 17:13:55.000 025 33342.46 310.56 2360.75 28.45 2011-01-25 17:13:56.000 025 33342.37 310.54 2360.69 28.45 2011-01-25 17:13:57.000 025 33342.35 310.53 2360.67 28.45 2011-01-25 17:13:58.000 025 33342.34 310.54 2360.71 28.44 2011-01-25 17:13:59.000 025 33342.34 310.54 2360.70 28.44 2011-01-25 17:14:00.000 025 33342.22 310.51 2360.61 28.45 2011-01-25 17:14:01.000 025 33342.38 310.51 2360.68 28.45 2011-01-25 17:14:02.000 025 33342.30 310.53 2360.73 28.45 2011-01-25 17:14:03.000 025 33342.26 310.49 2360.67 28.45 2011-01-25 17:14:04.000 025 33342.36 310.50 2360.61 28.45 2011-01-25 17:14:05.000 025 33342.31 310.51 2360.61 28.45 2011-01-25 17:14:06.000 025 33342.39 310.47 2360.66 28.45 2011-01-25 17:14:07.000 025 33342.34 310.50 2360.59 28.45 2011-01-25 17:14:08.000 025 33342.21 310.53 2360.65 28.45 2011-01-25 17:14:09.000 025 33342.24 310.51 2360.61 28.45 2011-01-25 17:14:10.000 025 33342.27 310.53 2360.70 28.45 2011-01-25 17:14:11.000 025 33342.15 310.50 2360.70 28.45 2011-01-25 17:14:12.000 025 33342.20 310.52 2360.67 28.45 2011-01-25 17:14:13.000 025 33342.36 310.49 2360.70 28.45 2011-01-25 17:14:14.000 025 33342.22 310.51 2360.63 28.45 2011-01-25 17:14:15.000 025 33342.22 310.57 2360.68 28.45 2011-01-25 17:14:16.000 025 33342.21 310.53 2360.71 28.44 2011-01-25 17:14:17.000 025 33342.21 310.52 2360.62 28.45 2011-01-25 17:14:18.000 025 33342.20 310.60 2360.70 28.45 2011-01-25 17:14:19.000 025 33342.17 310.54 2360.67 28.45 2011-01-25 17:14:20.000 025 33342.24 310.53 2360.66 28.45 2011-01-25 17:14:21.000 025 33342.19 310.53 2360.66 28.45 2011-01-25 17:14:22.000 025 33342.16 310.57 2360.68 28.45 2011-01-25 17:14:23.000 025 33342.24 310.56 2360.76 28.45 2011-01-25 17:14:24.000 025 33342.26 310.52 2360.73 28.45 2011-01-25 17:14:25.000 025 33342.19 310.54 2360.57 28.45 2011-01-25 17:14:26.000 025 33342.20 310.54 2360.67 28.45 2011-01-25 17:14:27.000 025 33342.21 310.56 2360.65 28.45 2011-01-25 17:14:28.000 025 33342.30 310.53 2360.74 28.45 2011-01-25 17:14:29.000 025 33342.21 310.52 2360.66 28.45 2011-01-25 17:14:30.000 025 33342.24 310.53 2360.75 28.45 2011-01-25 17:14:31.000 025 33342.17 310.55 2360.65 28.45 2011-01-25 17:14:32.000 025 33342.20 310.56 2360.66 28.45 2011-01-25 17:14:33.000 025 33342.24 310.57 2360.67 28.45 2011-01-25 17:14:34.000 025 33342.24 310.57 2360.55 28.45 2011-01-25 17:14:35.000 025 33342.26 310.57 2360.68 28.45 2011-01-25 17:14:36.000 025 33342.22 310.52 2360.57 28.45 2011-01-25 17:14:37.000 025 33342.35 310.51 2360.62 28.45 2011-01-25 17:14:38.000 025 33342.34 310.53 2360.64 28.45 2011-01-25 17:14:39.000 025 33342.31 310.52 2360.68 28.45 2011-01-25 17:14:40.000 025 33342.24 310.53 2360.66 28.45 2011-01-25 17:14:41.000 025 33342.31 310.51 2360.60 28.45 2011-01-25 17:14:42.000 025 33342.36 310.55 2360.65 28.45 2011-01-25 17:14:43.000 025 33342.36 310.52 2360.57 28.45 2011-01-25 17:14:44.000 025 33342.37 310.51 2360.58 28.45 2011-01-25 17:14:45.000 025 33342.36 310.52 2360.56 28.45 2011-01-25 17:14:46.000 025 33342.28 310.54 2360.65 28.45 2011-01-25 17:14:47.000 025 33342.37 310.49 2360.58 28.45 2011-01-25 17:14:48.000 025 33342.28 310.47 2360.62 28.45 2011-01-25 17:14:49.000 025 33342.39 310.53 2360.64 28.45 2011-01-25 17:14:50.000 025 33342.35 310.50 2360.54 28.45 2011-01-25 17:14:51.000 025 33342.28 310.49 2360.58 28.45 2011-01-25 17:14:52.000 025 33342.32 310.50 2360.53 28.45 2011-01-25 17:14:53.000 025 33342.37 310.50 2360.59 28.45 2011-01-25 17:14:54.000 025 33342.21 310.52 2360.58 28.45 2011-01-25 17:14:55.000 025 33342.35 310.52 2360.62 28.45 2011-01-25 17:14:56.000 025 33342.31 310.52 2360.59 28.45 2011-01-25 17:14:57.000 025 33342.28 310.54 2360.58 28.45 2011-01-25 17:14:58.000 025 33342.31 310.52 2360.59 28.45 2011-01-25 17:14:59.000 025 33342.27 310.55 2360.49 28.45 2011-01-25 17:15:00.000 025 33342.26 310.54 2360.57 28.45 2011-01-25 17:15:01.000 025 33342.27 310.57 2360.61 28.45 2011-01-25 17:15:02.000 025 33342.27 310.54 2360.61 28.45 2011-01-25 17:15:03.000 025 33342.37 310.52 2360.54 28.45 2011-01-25 17:15:04.000 025 33342.28 310.49 2360.58 28.45 2011-01-25 17:15:05.000 025 33342.32 310.48 2360.55 28.45 2011-01-25 17:15:06.000 025 33342.31 310.54 2360.64 28.45 2011-01-25 17:15:07.000 025 33342.28 310.53 2360.55 28.45 2011-01-25 17:15:08.000 025 33342.28 310.52 2360.52 28.45 2011-01-25 17:15:09.000 025 33342.33 310.54 2360.53 28.45 2011-01-25 17:15:10.000 025 33342.27 310.52 2360.57 28.45 2011-01-25 17:15:11.000 025 33342.26 310.56 2360.59 28.45 2011-01-25 17:15:12.000 025 33342.25 310.52 2360.59 28.45 2011-01-25 17:15:13.000 025 33342.25 310.58 2360.57 28.45 2011-01-25 17:15:14.000 025 33342.25 310.56 2360.57 28.45 2011-01-25 17:15:15.000 025 33342.26 310.54 2360.53 28.45 2011-01-25 17:15:16.000 025 33342.24 310.53 2360.50 28.45 2011-01-25 17:15:17.000 025 33342.28 310.55 2360.55 28.45 2011-01-25 17:15:18.000 025 33342.26 310.53 2360.49 28.45 2011-01-25 17:15:19.000 025 33342.34 310.55 2360.57 28.45 2011-01-25 17:15:20.000 025 33342.27 310.56 2360.61 28.45 2011-01-25 17:15:21.000 025 33342.37 310.54 2360.53 28.45 2011-01-25 17:15:22.000 025 33342.29 310.52 2360.53 28.45 2011-01-25 17:15:23.000 025 33342.30 310.55 2360.64 28.45 2011-01-25 17:15:24.000 025 33342.32 310.58 2360.59 28.45 2011-01-25 17:15:25.000 025 33342.33 310.58 2360.55 28.45 2011-01-25 17:15:26.000 025 33342.33 310.55 2360.56 28.45 2011-01-25 17:15:27.000 025 33342.36 310.59 2360.56 28.45 2011-01-25 17:15:28.000 025 33342.40 310.58 2360.58 28.45 2011-01-25 17:15:29.000 025 33342.34 310.55 2360.56 28.45 2011-01-25 17:15:30.000 025 33342.37 310.60 2360.58 28.45 2011-01-25 17:15:31.000 025 33342.40 310.54 2360.55 28.45 2011-01-25 17:15:32.000 025 33342.43 310.55 2360.48 28.45 2011-01-25 17:15:33.000 025 33342.42 310.56 2360.49 28.45 2011-01-25 17:15:34.000 025 33342.44 310.57 2360.60 28.45 2011-01-25 17:15:35.000 025 33342.48 310.56 2360.54 28.45 2011-01-25 17:15:36.000 025 33342.40 310.57 2360.48 28.45 2011-01-25 17:15:37.000 025 33342.47 310.54 2360.48 28.45 2011-01-25 17:15:38.000 025 33342.47 310.53 2360.49 28.45 2011-01-25 17:15:39.000 025 33342.44 310.52 2360.57 28.45 2011-01-25 17:15:40.000 025 33342.40 310.58 2360.49 28.45 2011-01-25 17:15:41.000 025 33342.39 310.52 2360.51 28.45 2011-01-25 17:15:42.000 025 33342.53 310.54 2360.57 28.45 2011-01-25 17:15:43.000 025 33342.40 310.56 2360.55 28.45 2011-01-25 17:15:44.000 025 33342.38 310.56 2360.48 28.45 2011-01-25 17:15:45.000 025 33342.39 310.55 2360.49 28.45 2011-01-25 17:15:46.000 025 33342.43 310.55 2360.45 28.45 2011-01-25 17:15:47.000 025 33342.37 310.51 2360.46 28.45 2011-01-25 17:15:48.000 025 33342.44 310.60 2360.55 28.45 2011-01-25 17:15:49.000 025 33342.45 310.53 2360.46 28.45 2011-01-25 17:15:50.000 025 33342.42 310.52 2360.44 28.45 2011-01-25 17:15:51.000 025 33342.50 310.53 2360.56 28.45 2011-01-25 17:15:52.000 025 33342.40 310.54 2360.56 28.45 2011-01-25 17:15:53.000 025 33342.34 310.55 2360.52 28.45 2011-01-25 17:15:54.000 025 33342.38 310.53 2360.53 28.45 2011-01-25 17:15:55.000 025 33342.49 310.56 2360.52 28.45 2011-01-25 17:15:56.000 025 33342.42 310.51 2360.51 28.45 2011-01-25 17:15:57.000 025 33342.34 310.53 2360.43 28.45 2011-01-25 17:15:58.000 025 33342.42 310.53 2360.47 28.45 2011-01-25 17:15:59.000 025 33342.33 310.50 2360.45 28.45 2011-01-25 17:16:00.000 025 33342.34 310.54 2360.52 28.45 2011-01-25 17:16:01.000 025 33342.34 310.56 2360.43 28.45 2011-01-25 17:16:02.000 025 33342.38 310.53 2360.49 28.45 2011-01-25 17:16:03.000 025 33342.28 310.56 2360.57 28.45 2011-01-25 17:16:04.000 025 33342.37 310.56 2360.45 28.45 2011-01-25 17:16:05.000 025 33342.37 310.58 2360.46 28.45 2011-01-25 17:16:06.000 025 33342.40 310.59 2360.49 28.45 2011-01-25 17:16:07.000 025 33342.42 310.56 2360.45 28.45 2011-01-25 17:16:08.000 025 33342.32 310.52 2360.46 28.45 2011-01-25 17:16:09.000 025 33342.42 310.59 2360.52 28.45 2011-01-25 17:16:10.000 025 33342.43 310.61 2360.45 28.45 2011-01-25 17:16:11.000 025 33342.34 310.55 2360.46 28.45 2011-01-25 17:16:12.000 025 33342.49 310.61 2360.42 28.45 2011-01-25 17:16:13.000 025 33342.46 310.54 2360.52 28.45 2011-01-25 17:16:14.000 025 33342.43 310.55 2360.48 28.45 2011-01-25 17:16:15.000 025 33342.39 310.59 2360.42 28.45 2011-01-25 17:16:16.000 025 33342.44 310.55 2360.44 28.45 2011-01-25 17:16:17.000 025 33342.39 310.59 2360.51 28.45 2011-01-25 17:16:18.000 025 33342.34 310.58 2360.45 28.45 2011-01-25 17:16:19.000 025 33342.39 310.61 2360.43 28.45 2011-01-25 17:16:20.000 025 33342.45 310.60 2360.49 28.45 2011-01-25 17:16:21.000 025 33342.42 310.58 2360.41 28.45 2011-01-25 17:16:22.000 025 33342.38 310.58 2360.39 28.45 2011-01-25 17:16:23.000 025 33342.37 310.56 2360.42 28.45 2011-01-25 17:16:24.000 025 33342.47 310.58 2360.46 28.45 2011-01-25 17:16:25.000 025 33342.43 310.57 2360.50 28.45 2011-01-25 17:16:26.000 025 33342.40 310.50 2360.49 28.45 2011-01-25 17:16:27.000 025 33342.41 310.58 2360.48 28.45 2011-01-25 17:16:28.000 025 33342.47 310.58 2360.40 28.45 2011-01-25 17:16:29.000 025 33342.34 310.58 2360.41 28.45 2011-01-25 17:16:30.000 025 33342.43 310.54 2360.47 28.45 2011-01-25 17:16:31.000 025 33342.37 310.55 2360.47 28.45 2011-01-25 17:16:32.000 025 33342.43 310.55 2360.37 28.45 2011-01-25 17:16:33.000 025 33342.45 310.58 2360.39 28.45 2011-01-25 17:16:34.000 025 33342.39 310.56 2360.38 28.45 2011-01-25 17:16:35.000 025 33342.37 310.53 2360.48 28.45 2011-01-25 17:16:36.000 025 33342.33 310.55 2360.45 28.45 2011-01-25 17:16:37.000 025 33342.39 310.56 2360.40 28.45 2011-01-25 17:16:38.000 025 33342.27 310.54 2360.38 28.45 2011-01-25 17:16:39.000 025 33342.32 310.59 2360.36 28.45 2011-01-25 17:16:40.000 025 33342.40 310.51 2360.38 28.45 2011-01-25 17:16:41.000 025 33342.42 310.53 2360.37 28.45 2011-01-25 17:16:42.000 025 33342.45 310.53 2360.36 28.45 2011-01-25 17:16:43.000 025 33342.50 310.55 2360.36 28.45 2011-01-25 17:16:44.000 025 33342.36 310.52 2360.40 28.45 2011-01-25 17:16:45.000 025 33342.29 310.52 2360.43 28.45 2011-01-25 17:16:46.000 025 33342.40 310.54 2360.42 28.45 2011-01-25 17:16:47.000 025 33342.34 310.54 2360.33 28.45 2011-01-25 17:16:48.000 025 33342.41 310.56 2360.39 28.45 2011-01-25 17:16:49.000 025 33342.52 310.52 2360.37 28.45 2011-01-25 17:16:50.000 025 33342.40 310.51 2360.33 28.45 2011-01-25 17:16:51.000 025 33342.43 310.51 2360.37 28.45 2011-01-25 17:16:52.000 025 33342.47 310.53 2360.39 28.45 2011-01-25 17:16:53.000 025 33342.40 310.54 2360.35 28.45 2011-01-25 17:16:54.000 025 33342.47 310.50 2360.40 28.45 2011-01-25 17:16:55.000 025 33342.50 310.56 2360.40 28.45 2011-01-25 17:16:56.000 025 33342.40 310.54 2360.42 28.45 2011-01-25 17:16:57.000 025 33342.44 310.50 2360.39 28.45 2011-01-25 17:16:58.000 025 33342.46 310.54 2360.33 28.45 2011-01-25 17:16:59.000 025 33342.46 310.50 2360.38 28.45 2011-01-25 17:17:00.000 025 33342.55 310.50 2360.45 28.45 2011-01-25 17:17:01.000 025 33342.46 310.50 2360.30 28.45 2011-01-25 17:17:02.000 025 33342.42 310.51 2360.27 28.45 2011-01-25 17:17:03.000 025 33342.50 310.52 2360.36 28.45 2011-01-25 17:17:04.000 025 33342.49 310.49 2360.37 28.45 2011-01-25 17:17:05.000 025 33342.53 310.50 2360.36 28.45 2011-01-25 17:17:06.000 025 33342.56 310.49 2360.43 28.45 2011-01-25 17:17:07.000 025 33342.56 310.46 2360.39 28.45 2011-01-25 17:17:08.000 025 33342.50 310.46 2360.39 28.45 2011-01-25 17:17:09.000 025 33342.37 310.50 2360.33 28.45 2011-01-25 17:17:10.000 025 33342.46 310.48 2360.34 28.45 2011-01-25 17:17:11.000 025 33342.50 310.44 2360.34 28.45 2011-01-25 17:17:12.000 025 33342.51 310.48 2360.41 28.45 2011-01-25 17:17:13.000 025 33342.52 310.46 2360.25 28.45 2011-01-25 17:17:14.000 025 33342.42 310.48 2360.28 28.45 2011-01-25 17:17:15.000 025 33342.37 310.46 2360.36 28.45 2011-01-25 17:17:16.000 025 33342.42 310.49 2360.32 28.45 2011-01-25 17:17:17.000 025 33342.43 310.47 2360.32 28.45 2011-01-25 17:17:18.000 025 33342.51 310.47 2360.28 28.45 2011-01-25 17:17:19.000 025 33342.42 310.51 2360.35 28.45 2011-01-25 17:17:20.000 025 33342.44 310.52 2360.30 28.45 2011-01-25 17:17:21.000 025 33342.49 310.52 2360.28 28.45 2011-01-25 17:17:22.000 025 33342.52 310.47 2360.31 28.45 2011-01-25 17:17:23.000 025 33342.46 310.45 2360.32 28.45 2011-01-25 17:17:24.000 025 33342.44 310.48 2360.26 28.45 2011-01-25 17:17:25.000 025 33342.37 310.48 2360.31 28.45 2011-01-25 17:17:26.000 025 33342.43 310.50 2360.30 28.45 2011-01-25 17:17:27.000 025 33342.40 310.48 2360.36 28.45 2011-01-25 17:17:28.000 025 33342.47 310.48 2360.26 28.45 2011-01-25 17:17:29.000 025 33342.50 310.48 2360.25 28.45 2011-01-25 17:17:30.000 025 33342.53 310.42 2360.34 28.45 2011-01-25 17:17:31.000 025 33342.40 310.42 2360.31 28.45 2011-01-25 17:17:32.000 025 33342.55 310.44 2360.31 28.45 2011-01-25 17:17:33.000 025 33342.50 310.44 2360.28 28.45 2011-01-25 17:17:34.000 025 33342.41 310.46 2360.21 28.45 2011-01-25 17:17:35.000 025 33342.44 310.42 2360.17 28.45 2011-01-25 17:17:36.000 025 33342.48 310.42 2360.26 28.45 2011-01-25 17:17:37.000 025 33342.49 310.43 2360.32 28.45 2011-01-25 17:17:38.000 025 33342.58 310.45 2360.26 28.45 2011-01-25 17:17:39.000 025 33342.51 310.44 2360.25 28.45 2011-01-25 17:17:40.000 025 33342.52 310.42 2360.31 28.45 2011-01-25 17:17:41.000 025 33342.47 310.42 2360.30 28.45 2011-01-25 17:17:42.000 025 33342.49 310.46 2360.19 28.45 2011-01-25 17:17:43.000 025 33342.57 310.39 2360.27 28.45 2011-01-25 17:17:44.000 025 33342.57 310.37 2360.23 28.45 2011-01-25 17:17:45.000 025 33342.58 310.37 2360.20 28.45 2011-01-25 17:17:46.000 025 33342.67 310.41 2360.33 28.45 2011-01-25 17:17:47.000 025 33342.52 310.41 2360.30 28.45 2011-01-25 17:17:48.000 025 33342.57 310.44 2360.17 28.45 2011-01-25 17:17:49.000 025 33342.63 310.36 2360.28 28.45 2011-01-25 17:17:50.000 025 33342.54 310.44 2360.32 28.45 2011-01-25 17:17:51.000 025 33342.58 310.39 2360.26 28.45 2011-01-25 17:17:52.000 025 33342.52 310.43 2360.23 28.45 2011-01-25 17:17:53.000 025 33342.61 310.43 2360.24 28.45 2011-01-25 17:17:54.000 025 33342.52 310.38 2360.24 28.45 2011-01-25 17:17:55.000 025 33342.65 310.42 2360.28 28.45 2011-01-25 17:17:56.000 025 33342.45 310.34 2360.24 28.45 2011-01-25 17:17:57.000 025 33342.53 310.37 2360.15 28.45 2011-01-25 17:17:58.000 025 33342.56 310.37 2360.17 28.45 2011-01-25 17:17:59.000 025 33342.55 310.40 2360.21 28.45 2011-01-25 17:18:00.000 025 33342.61 310.36 2360.21 28.45 2011-01-25 17:18:01.000 025 33342.69 310.37 2360.24 28.45 2011-01-25 17:18:02.000 025 33342.55 310.39 2360.17 28.45 2011-01-25 17:18:03.000 025 33342.53 310.38 2360.13 28.45 2011-01-25 17:18:04.000 025 33342.49 310.41 2360.15 28.45 2011-01-25 17:18:05.000 025 33342.62 310.37 2360.25 28.45 2011-01-25 17:18:06.000 025 33342.67 310.38 2360.12 28.45 2011-01-25 17:18:07.000 025 33342.52 310.38 2360.14 28.45 2011-01-25 17:18:08.000 025 33342.60 310.39 2360.27 28.45 2011-01-25 17:18:09.000 025 33342.56 310.38 2360.27 28.45 2011-01-25 17:18:10.000 025 33342.64 310.38 2360.21 28.45 2011-01-25 17:18:11.000 025 33342.62 310.38 2360.21 28.45 2011-01-25 17:18:12.000 025 33342.56 310.32 2360.19 28.45 2011-01-25 17:18:13.000 025 33342.65 310.36 2360.21 28.45 2011-01-25 17:18:14.000 025 33342.49 310.37 2360.17 28.45 2011-01-25 17:18:15.000 025 33342.53 310.36 2360.17 28.45 2011-01-25 17:18:16.000 025 33342.58 310.34 2360.26 28.45 2011-01-25 17:18:17.000 025 33342.57 310.37 2360.23 28.45 2011-01-25 17:18:18.000 025 33342.71 310.36 2360.23 28.45 2011-01-25 17:18:19.000 025 33342.63 310.39 2360.16 28.45 2011-01-25 17:18:20.000 025 33342.56 310.37 2360.15 28.45 2011-01-25 17:18:21.000 025 33342.64 310.39 2360.22 28.45 2011-01-25 17:18:22.000 025 33342.64 310.31 2360.15 28.45 2011-01-25 17:18:23.000 025 33342.61 310.36 2360.30 28.45 2011-01-25 17:18:24.000 025 33342.58 310.33 2360.19 28.45 2011-01-25 17:18:25.000 025 33342.64 310.32 2360.28 28.45 2011-01-25 17:18:26.000 025 33342.55 310.33 2360.09 28.45 2011-01-25 17:18:27.000 025 33342.67 310.31 2360.07 28.45 2011-01-25 17:18:28.000 025 33342.65 310.35 2360.24 28.45 2011-01-25 17:18:29.000 025 33342.60 310.32 2360.15 28.45 2011-01-25 17:18:30.000 025 33342.58 310.30 2360.19 28.45 2011-01-25 17:18:31.000 025 33342.69 310.35 2360.14 28.45 2011-01-25 17:18:32.000 025 33342.67 310.31 2360.16 28.45 2011-01-25 17:18:33.000 025 33342.62 310.32 2360.14 28.45 2011-01-25 17:18:34.000 025 33342.60 310.31 2360.12 28.45 2011-01-25 17:18:35.000 025 33342.68 310.37 2360.14 28.45 2011-01-25 17:18:36.000 025 33342.64 310.33 2360.13 28.45 2011-01-25 17:18:37.000 025 33342.67 310.32 2360.22 28.45 2011-01-25 17:18:38.000 025 33342.68 310.34 2360.12 28.45 2011-01-25 17:18:39.000 025 33342.62 310.32 2360.14 28.45 2011-01-25 17:18:40.000 025 33342.64 310.33 2360.11 28.45 2011-01-25 17:18:41.000 025 33342.58 310.35 2360.06 28.45 2011-01-25 17:18:42.000 025 33342.63 310.34 2360.21 28.45 2011-01-25 17:18:43.000 025 33342.64 310.34 2360.11 28.45 2011-01-25 17:18:44.000 025 33342.61 310.33 2360.12 28.45 2011-01-25 17:18:45.000 025 33342.65 310.31 2360.15 28.45 2011-01-25 17:18:46.000 025 33342.63 310.32 2360.14 28.45 2011-01-25 17:18:47.000 025 33342.73 310.33 2360.15 28.45 2011-01-25 17:18:48.000 025 33342.56 310.37 2360.08 28.45 2011-01-25 17:18:49.000 025 33342.58 310.32 2360.21 28.45 2011-01-25 17:18:50.000 025 33342.56 310.31 2360.14 28.45 2011-01-25 17:18:51.000 025 33342.60 310.32 2360.01 28.45 2011-01-25 17:18:52.000 025 33342.60 310.35 2360.15 28.45 2011-01-25 17:18:53.000 025 33342.67 310.30 2360.19 28.45 2011-01-25 17:18:54.000 025 33342.64 310.32 2360.11 28.45 2011-01-25 17:18:55.000 025 33342.62 310.34 2360.07 28.45 2011-01-25 17:18:56.000 025 33342.60 310.32 2360.15 28.45 2011-01-25 17:18:57.000 025 33342.64 310.33 2360.18 28.45 2011-01-25 17:18:58.000 025 33342.62 310.32 2360.09 28.45 2011-01-25 17:18:59.000 025 33342.58 310.33 2360.12 28.45 2011-01-25 17:19:00.000 025 33342.61 310.34 2360.15 28.45 2011-01-25 17:19:01.000 025 33342.73 310.35 2360.13 28.45 2011-01-25 17:19:02.000 025 33342.58 310.31 2360.17 28.45 2011-01-25 17:19:03.000 025 33342.58 310.34 2360.15 28.45 2011-01-25 17:19:04.000 025 33342.66 310.30 2360.11 28.45 2011-01-25 17:19:05.000 025 33342.62 310.33 2360.19 28.45 2011-01-25 17:19:06.000 025 33342.64 310.31 2360.12 28.45 2011-01-25 17:19:07.000 025 33342.58 310.31 2360.16 28.45 2011-01-25 17:19:08.000 025 33342.77 310.30 2360.12 28.45 2011-01-25 17:19:09.000 025 33342.66 310.31 2360.12 28.45 2011-01-25 17:19:10.000 025 33342.74 310.27 2360.12 28.45 2011-01-25 17:19:11.000 025 33342.68 310.28 2360.12 28.45 2011-01-25 17:19:12.000 025 33342.60 310.30 2360.15 28.45 2011-01-25 17:19:13.000 025 33342.67 310.25 2360.15 28.45 2011-01-25 17:19:14.000 025 33342.64 310.30 2360.16 28.45 2011-01-25 17:19:15.000 025 33342.67 310.29 2360.08 28.45 2011-01-25 17:19:16.000 025 33342.67 310.26 2360.12 28.45 2011-01-25 17:19:17.000 025 33342.67 310.28 2360.07 28.45 2011-01-25 17:19:18.000 025 33342.60 310.28 2360.14 28.45 2011-01-25 17:19:19.000 025 33342.74 310.31 2360.14 28.45 2011-01-25 17:19:20.000 025 33342.75 310.27 2360.15 28.45 2011-01-25 17:19:21.000 025 33342.74 310.27 2360.12 28.45 2011-01-25 17:19:22.000 025 33342.70 310.28 2360.12 28.45 2011-01-25 17:19:23.000 025 33342.71 310.25 2360.11 28.45 2011-01-25 17:19:24.000 025 33342.71 310.27 2360.09 28.45 2011-01-25 17:19:25.000 025 33342.71 310.25 2360.11 28.45 2011-01-25 17:19:26.000 025 33342.66 310.27 2360.12 28.45 2011-01-25 17:19:27.000 025 33342.64 310.25 2360.11 28.45 2011-01-25 17:19:28.000 025 33342.68 310.28 2360.15 28.45 2011-01-25 17:19:29.000 025 33342.67 310.25 2360.11 28.45 2011-01-25 17:19:30.000 025 33342.78 310.27 2360.10 28.45 2011-01-25 17:19:31.000 025 33342.72 310.24 2360.03 28.45 2011-01-25 17:19:32.000 025 33342.65 310.25 2360.12 28.45 2011-01-25 17:19:33.000 025 33342.74 310.27 2360.05 28.45 2011-01-25 17:19:34.000 025 33342.73 310.30 2360.07 28.45 2011-01-25 17:19:35.000 025 33342.74 310.24 2360.03 28.45 2011-01-25 17:19:36.000 025 33342.74 310.30 2360.03 28.45 2011-01-25 17:19:37.000 025 33342.68 310.28 2360.04 28.45 2011-01-25 17:19:38.000 025 33342.80 310.26 2360.02 28.45 2011-01-25 17:19:39.000 025 33342.77 310.25 2360.03 28.45 2011-01-25 17:19:40.000 025 33342.74 310.28 2360.02 28.45 2011-01-25 17:19:41.000 025 33342.76 310.25 2360.05 28.45 2011-01-25 17:19:42.000 025 33342.73 310.20 2360.09 28.45 2011-01-25 17:19:43.000 025 33342.81 310.22 2360.08 28.45 2011-01-25 17:19:44.000 025 33342.61 310.21 2360.11 28.45 2011-01-25 17:19:45.000 025 33342.77 310.24 2360.09 28.45 2011-01-25 17:19:46.000 025 33342.78 310.25 2359.99 28.45 2011-01-25 17:19:47.000 025 33342.87 310.21 2360.08 28.45 2011-01-25 17:19:48.000 025 33342.72 310.24 2360.08 28.45 2011-01-25 17:19:49.000 025 33342.83 310.26 2360.05 28.45 2011-01-25 17:19:50.000 025 33342.86 310.22 2360.04 28.45 2011-01-25 17:19:51.000 025 33342.78 310.24 2359.96 28.45 2011-01-25 17:19:52.000 025 33342.86 310.25 2360.03 28.45 2011-01-25 17:19:53.000 025 33342.83 310.22 2360.00 28.45 2011-01-25 17:19:54.000 025 33342.86 310.22 2360.08 28.45 2011-01-25 17:19:55.000 025 33342.77 310.24 2360.10 28.45 2011-01-25 17:19:56.000 025 33342.83 310.25 2359.96 28.45 2011-01-25 17:19:57.000 025 33342.88 310.25 2360.02 28.45 2011-01-25 17:19:58.000 025 33342.94 310.26 2360.00 28.45 2011-01-25 17:19:59.000 025 33342.93 310.22 2359.99 28.45 2011-01-25 17:20:00.000 025 33342.86 310.25 2360.01 28.45 2011-01-25 17:20:01.000 025 33342.85 310.25 2359.96 28.45 2011-01-25 17:20:02.000 025 33342.79 310.21 2359.90 28.45 2011-01-25 17:20:03.000 025 33342.80 310.21 2359.92 28.45 2011-01-25 17:20:04.000 025 33342.78 310.22 2359.92 28.45 2011-01-25 17:20:05.000 025 33342.86 310.25 2359.97 28.45 2011-01-25 17:20:06.000 025 33342.80 310.24 2359.97 28.45 2011-01-25 17:20:07.000 025 33342.66 310.21 2359.99 28.45 2011-01-25 17:20:08.000 025 33342.92 310.19 2360.07 28.45 2011-01-25 17:20:09.000 025 33342.75 310.20 2360.10 28.45 2011-01-25 17:20:10.000 025 33342.82 310.20 2360.00 28.45 2011-01-25 17:20:11.000 025 33342.88 310.21 2360.03 28.45 2011-01-25 17:20:12.000 025 33342.78 310.21 2360.00 28.45 2011-01-25 17:20:13.000 025 33342.84 310.17 2359.91 28.45 2011-01-25 17:20:14.000 025 33342.82 310.21 2359.99 28.45 2011-01-25 17:20:15.000 025 33342.74 310.19 2360.00 28.45 2011-01-25 17:20:16.000 025 33342.87 310.23 2359.96 28.45 2011-01-25 17:20:17.000 025 33342.75 310.21 2359.88 28.45 2011-01-25 17:20:18.000 025 33342.84 310.22 2359.97 28.45 2011-01-25 17:20:19.000 025 33342.77 310.21 2359.99 28.45 2011-01-25 17:20:20.000 025 33342.77 310.25 2360.01 28.45 2011-01-25 17:20:21.000 025 33342.73 310.24 2359.92 28.45 2011-01-25 17:20:22.000 025 33342.77 310.24 2359.92 28.45 2011-01-25 17:20:23.000 025 33342.79 310.23 2359.92 28.45 2011-01-25 17:20:24.000 025 33342.75 310.20 2360.03 28.45 2011-01-25 17:20:25.000 025 33342.75 310.21 2359.96 28.45 2011-01-25 17:20:26.000 025 33342.87 310.22 2359.97 28.45 2011-01-25 17:20:27.000 025 33342.79 310.22 2360.01 28.45 2011-01-25 17:20:28.000 025 33342.82 310.19 2359.93 28.45 2011-01-25 17:20:29.000 025 33342.79 310.21 2359.99 28.45 2011-01-25 17:20:30.000 025 33342.80 310.22 2359.96 28.45 2011-01-25 17:20:31.000 025 33342.79 310.21 2359.93 28.45 2011-01-25 17:20:32.000 025 33342.75 310.21 2359.89 28.45 2011-01-25 17:20:33.000 025 33342.83 310.19 2359.96 28.45 2011-01-25 17:20:34.000 025 33342.87 310.22 2359.87 28.45 2011-01-25 17:20:35.000 025 33342.74 310.21 2359.96 28.45 2011-01-25 17:20:36.000 025 33342.79 310.26 2359.90 28.45 2011-01-25 17:20:37.000 025 33342.83 310.18 2359.89 28.45 2011-01-25 17:20:38.000 025 33342.71 310.25 2359.93 28.45 2011-01-25 17:20:39.000 025 33342.77 310.23 2359.95 28.45 2011-01-25 17:20:40.000 025 33342.79 310.19 2359.91 28.45 2011-01-25 17:20:41.000 025 33342.78 310.25 2359.97 28.45 2011-01-25 17:20:42.000 025 33342.78 310.22 2359.96 28.45 2011-01-25 17:20:43.000 025 33342.72 310.25 2359.95 28.45 2011-01-25 17:20:44.000 025 33342.88 310.23 2359.86 28.45 2011-01-25 17:20:45.000 025 33342.77 310.23 2359.86 28.45 2011-01-25 17:20:46.000 025 33342.80 310.24 2359.92 28.45 2011-01-25 17:20:47.000 025 33342.75 310.21 2359.85 28.45 2011-01-25 17:20:48.000 025 33342.78 310.25 2359.95 28.45 2011-01-25 17:20:49.000 025 33342.79 310.25 2359.96 28.45 2011-01-25 17:20:50.000 025 33342.65 310.21 2359.90 28.45 2011-01-25 17:20:51.000 025 33342.72 310.21 2359.89 28.46 2011-01-25 17:20:52.000 025 33342.76 310.21 2359.93 28.45 2011-01-25 17:20:53.000 025 33342.76 310.19 2359.95 28.45 2011-01-25 17:20:54.000 025 33342.67 310.22 2359.95 28.45 2011-01-25 17:20:55.000 025 33342.73 310.26 2359.93 28.45 2011-01-25 17:20:56.000 025 33342.74 310.22 2360.03 28.45 2011-01-25 17:20:57.000 025 33342.69 310.21 2359.94 28.46 2011-01-25 17:20:58.000 025 33342.77 310.19 2359.95 28.46 2011-01-25 17:20:59.000 025 33342.80 310.22 2360.04 28.46 2011-01-25 17:21:00.000 025 33342.76 310.24 2359.91 28.46 2011-01-25 17:21:01.000 025 33342.87 310.22 2359.91 28.46 2011-01-25 17:21:02.000 025 33342.71 310.23 2359.91 28.46 2011-01-25 17:21:03.000 025 33342.78 310.21 2359.85 28.46 2011-01-25 17:21:04.000 025 33342.86 310.22 2359.92 28.46 2011-01-25 17:21:05.000 025 33342.79 310.25 2359.96 28.46 2011-01-25 17:21:06.000 025 33342.75 310.22 2359.92 28.46 2011-01-25 17:21:07.000 025 33342.77 310.25 2359.97 28.46 2011-01-25 17:21:08.000 025 33342.84 310.22 2359.92 28.46 2011-01-25 17:21:09.000 025 33342.85 310.23 2359.99 28.46 2011-01-25 17:21:10.000 025 33342.81 310.22 2359.86 28.46 2011-01-25 17:21:11.000 025 33342.76 310.25 2359.93 28.46 2011-01-25 17:21:12.000 025 33342.87 310.21 2359.90 28.46 2011-01-25 17:21:13.000 025 33342.77 310.22 2359.93 28.46 2011-01-25 17:21:14.000 025 33342.77 310.24 2359.86 28.46 2011-01-25 17:21:15.000 025 33342.76 310.21 2359.88 28.46 2011-01-25 17:21:16.000 025 33342.81 310.20 2359.86 28.46 2011-01-25 17:21:17.000 025 33342.87 310.22 2359.84 28.46 2011-01-25 17:21:18.000 025 33342.82 310.22 2359.88 28.46 2011-01-25 17:21:19.000 025 33342.75 310.19 2359.88 28.46 2011-01-25 17:21:20.000 025 33342.84 310.19 2359.90 28.46 2011-01-25 17:21:21.000 025 33342.77 310.16 2359.92 28.46 2011-01-25 17:21:22.000 025 33342.86 310.21 2359.92 28.46 2011-01-25 17:21:23.000 025 33342.77 310.15 2359.80 28.46 2011-01-25 17:21:24.000 025 33342.75 310.20 2359.86 28.46 2011-01-25 17:21:25.000 025 33342.86 310.23 2359.96 28.46 2011-01-25 17:21:26.000 025 33342.75 310.21 2359.87 28.46 2011-01-25 17:21:27.000 025 33342.76 310.20 2359.90 28.46 2011-01-25 17:21:28.000 025 33342.82 310.21 2359.83 28.46 2011-01-25 17:21:29.000 025 33342.79 310.23 2359.88 28.46 2011-01-25 17:21:30.000 025 33342.71 310.24 2359.86 28.46 2011-01-25 17:21:31.000 025 33342.80 310.22 2359.90 28.46 2011-01-25 17:21:32.000 025 33342.69 310.25 2359.88 28.46 2011-01-25 17:21:33.000 025 33342.81 310.23 2359.87 28.46 2011-01-25 17:21:34.000 025 33342.83 310.21 2359.86 28.46 2011-01-25 17:21:35.000 025 33342.87 310.20 2359.87 28.46 2011-01-25 17:21:36.000 025 33342.69 310.21 2359.86 28.46 2011-01-25 17:21:37.000 025 33342.89 310.21 2359.86 28.46 2011-01-25 17:21:38.000 025 33342.91 310.19 2359.88 28.46 2011-01-25 17:21:39.000 025 33342.80 310.17 2359.89 28.46 2011-01-25 17:21:40.000 025 33342.83 310.19 2359.91 28.46 2011-01-25 17:21:41.000 025 33342.81 310.19 2359.92 28.46 2011-01-25 17:21:42.000 025 33342.87 310.25 2359.81 28.46 2011-01-25 17:21:43.000 025 33342.82 310.22 2359.91 28.46 2011-01-25 17:21:44.000 025 33342.80 310.20 2359.84 28.46 2011-01-25 17:21:45.000 025 33342.93 310.18 2359.76 28.46 2011-01-25 17:21:46.000 025 33342.87 310.21 2359.83 28.46 2011-01-25 17:21:47.000 025 33342.86 310.17 2359.83 28.46 2011-01-25 17:21:48.000 025 33342.88 310.20 2359.86 28.46 2011-01-25 17:21:49.000 025 33342.83 310.22 2359.78 28.46 2011-01-25 17:21:50.000 025 33342.90 310.20 2359.81 28.46 2011-01-25 17:21:51.000 025 33342.92 310.19 2359.83 28.46 2011-01-25 17:21:52.000 025 33342.91 310.17 2359.84 28.46 2011-01-25 17:21:53.000 025 33342.90 310.19 2359.86 28.46 2011-01-25 17:21:54.000 025 33342.94 310.15 2359.80 28.46 2011-01-25 17:21:55.000 025 33342.79 310.21 2359.83 28.46 2011-01-25 17:21:56.000 025 33342.88 310.14 2359.74 28.46 2011-01-25 17:21:57.000 025 33342.87 310.15 2359.74 28.46 2011-01-25 17:21:58.000 025 33342.90 310.21 2359.73 28.46 2011-01-25 17:21:59.000 025 33342.93 310.17 2359.76 28.46 2011-01-25 17:22:00.000 025 33342.79 310.21 2359.80 28.46 2011-01-25 17:22:01.000 025 33342.89 310.18 2359.70 28.46 2011-01-25 17:22:02.000 025 33342.85 310.21 2359.81 28.46 2011-01-25 17:22:03.000 025 33342.86 310.17 2359.78 28.46 2011-01-25 17:22:04.000 025 33342.80 310.20 2359.82 28.46 2011-01-25 17:22:05.000 025 33342.85 310.15 2359.81 28.46 2011-01-25 17:22:06.000 025 33342.89 310.21 2359.80 28.46 2011-01-25 17:22:07.000 025 33342.89 310.17 2359.83 28.46 2011-01-25 17:22:08.000 025 33342.92 310.21 2359.74 28.46 2011-01-25 17:22:09.000 025 33342.89 310.20 2359.80 28.46 2011-01-25 17:22:10.000 025 33342.93 310.21 2359.80 28.46 2011-01-25 17:22:11.000 025 33342.96 310.25 2359.75 28.46 2011-01-25 17:22:12.000 025 33342.82 310.20 2359.81 28.46 2011-01-25 17:22:13.000 025 33342.79 310.18 2359.85 28.46 2011-01-25 17:22:14.000 025 33342.78 310.20 2359.80 28.46 2011-01-25 17:22:15.000 025 33342.84 310.21 2359.78 28.46 2011-01-25 17:22:16.000 025 33342.83 310.24 2359.80 28.46 2011-01-25 17:22:17.000 025 33342.82 310.23 2359.76 28.46 2011-01-25 17:22:18.000 025 33342.93 310.22 2359.89 28.46 2011-01-25 17:22:19.000 025 33342.87 310.23 2359.81 28.46 2011-01-25 17:22:20.000 025 33342.98 310.20 2359.87 28.46 2011-01-25 17:22:21.000 025 33342.86 310.18 2359.83 28.46 2011-01-25 17:22:22.000 025 33342.85 310.19 2359.83 28.46 2011-01-25 17:22:23.000 025 33342.86 310.23 2359.86 28.46 2011-01-25 17:22:24.000 025 33342.91 310.23 2359.90 28.46 2011-01-25 17:22:25.000 025 33342.98 310.19 2359.79 28.46 2011-01-25 17:22:26.000 025 33342.86 310.16 2359.90 28.46 2011-01-25 17:22:27.000 025 33342.83 310.18 2359.89 28.46 2011-01-25 17:22:28.000 025 33342.82 310.20 2359.83 28.46 2011-01-25 17:22:29.000 025 33342.91 310.23 2359.78 28.46 2011-01-25 17:22:30.000 025 33342.87 310.23 2359.83 28.46 2011-01-25 17:22:31.000 025 33342.93 310.19 2359.84 28.46 2011-01-25 17:22:32.000 025 33342.92 310.20 2359.75 28.46 2011-01-25 17:22:33.000 025 33342.88 310.18 2359.76 28.46 2011-01-25 17:22:34.000 025 33342.84 310.19 2359.80 28.46 2011-01-25 17:22:35.000 025 33342.89 310.22 2359.81 28.46 2011-01-25 17:22:36.000 025 33342.93 310.21 2359.74 28.46 2011-01-25 17:22:37.000 025 33342.87 310.20 2359.79 28.46 2011-01-25 17:22:38.000 025 33342.93 310.18 2359.89 28.46 2011-01-25 17:22:39.000 025 33342.86 310.19 2359.79 28.46 2011-01-25 17:22:40.000 025 33342.91 310.27 2359.81 28.46 2011-01-25 17:22:41.000 025 33342.80 310.21 2359.80 28.46 2011-01-25 17:22:42.000 025 33342.80 310.16 2359.87 28.46 2011-01-25 17:22:43.000 025 33342.83 310.20 2359.86 28.46 2011-01-25 17:22:44.000 025 33342.83 310.19 2359.78 28.46 2011-01-25 17:22:45.000 025 33342.83 310.21 2359.72 28.46 2011-01-25 17:22:46.000 025 33342.84 310.24 2359.87 28.46 2011-01-25 17:22:47.000 025 33342.83 310.21 2359.76 28.46 2011-01-25 17:22:48.000 025 33342.89 310.24 2359.77 28.46 2011-01-25 17:22:49.000 025 33342.78 310.27 2359.70 28.46 2011-01-25 17:22:50.000 025 33342.86 310.28 2359.71 28.46 2011-01-25 17:22:51.000 025 33342.82 310.26 2359.80 28.46 2011-01-25 17:22:52.000 025 33342.72 310.23 2359.86 28.46 2011-01-25 17:22:53.000 025 33342.82 310.25 2359.75 28.46 2011-01-25 17:22:54.000 025 33342.75 310.26 2359.83 28.46 2011-01-25 17:22:55.000 025 33342.83 310.24 2359.73 28.46 2011-01-25 17:22:56.000 025 33342.90 310.24 2359.70 28.46 2011-01-25 17:22:57.000 025 33342.82 310.26 2359.71 28.46 2011-01-25 17:22:58.000 025 33342.81 310.25 2359.75 28.46 2011-01-25 17:22:59.000 025 33342.84 310.27 2359.76 28.46 2011-01-25 17:23:00.000 025 33342.72 310.27 2359.68 28.46 2011-01-25 17:23:01.000 025 33342.92 310.26 2359.78 28.46 2011-01-25 17:23:02.000 025 33342.95 310.28 2359.73 28.46 2011-01-25 17:23:03.000 025 33342.89 310.25 2359.71 28.46 2011-01-25 17:23:04.000 025 33342.87 310.24 2359.78 28.46 2011-01-25 17:23:05.000 025 33342.87 310.28 2359.75 28.46 2011-01-25 17:23:06.000 025 33342.95 310.24 2359.65 28.46 2011-01-25 17:23:07.000 025 33342.89 310.26 2359.65 28.46 2011-01-25 17:23:08.000 025 33342.92 310.24 2359.74 28.46 2011-01-25 17:23:09.000 025 33342.85 310.23 2359.68 28.46 2011-01-25 17:23:10.000 025 33342.92 310.23 2359.77 28.46 2011-01-25 17:23:11.000 025 33342.94 310.22 2359.74 28.46 2011-01-25 17:23:12.000 025 33342.92 310.26 2359.75 28.46 2011-01-25 17:23:13.000 025 33342.89 310.22 2359.73 28.46 2011-01-25 17:23:14.000 025 33342.92 310.24 2359.71 28.46 2011-01-25 17:23:15.000 025 33342.86 310.19 2359.75 28.46 2011-01-25 17:23:16.000 025 33343.00 310.22 2359.70 28.46 2011-01-25 17:23:17.000 025 33342.95 310.20 2359.77 28.46 2011-01-25 17:23:18.000 025 33342.84 310.21 2359.77 28.46 2011-01-25 17:23:19.000 025 33342.90 310.26 2359.80 28.46 2011-01-25 17:23:20.000 025 33343.00 310.20 2359.77 28.46 2011-01-25 17:23:21.000 025 33342.88 310.18 2359.76 28.46 2011-01-25 17:23:22.000 025 33342.98 310.18 2359.81 28.46 2011-01-25 17:23:23.000 025 33342.93 310.26 2359.81 28.46 2011-01-25 17:23:24.000 025 33342.94 310.23 2359.73 28.46 2011-01-25 17:23:25.000 025 33342.81 310.21 2359.70 28.46 2011-01-25 17:23:26.000 025 33342.88 310.23 2359.78 28.46 2011-01-25 17:23:27.000 025 33342.84 310.22 2359.72 28.46 2011-01-25 17:23:28.000 025 33342.90 310.21 2359.73 28.46 2011-01-25 17:23:29.000 025 33342.98 310.25 2359.77 28.46 2011-01-25 17:23:30.000 025 33343.02 310.20 2359.66 28.46 2011-01-25 17:23:31.000 025 33342.84 310.22 2359.77 28.46 2011-01-25 17:23:32.000 025 33343.02 310.19 2359.78 28.46 2011-01-25 17:23:33.000 025 33342.99 310.19 2359.76 28.46 2011-01-25 17:23:34.000 025 33342.89 310.18 2359.73 28.46 2011-01-25 17:23:35.000 025 33342.98 310.21 2359.73 28.46 2011-01-25 17:23:36.000 025 33342.93 310.19 2359.80 28.46 2011-01-25 17:23:37.000 025 33342.84 310.16 2359.68 28.46 2011-01-25 17:23:38.000 025 33343.05 310.17 2359.71 28.46 2011-01-25 17:23:39.000 025 33342.95 310.18 2359.71 28.46 2011-01-25 17:23:40.000 025 33342.96 310.15 2359.75 28.46 2011-01-25 17:23:41.000 025 33342.98 310.21 2359.79 28.46 2011-01-25 17:23:42.000 025 33343.00 310.17 2359.66 28.46 2011-01-25 17:23:43.000 025 33342.87 310.20 2359.73 28.46 2011-01-25 17:23:44.000 025 33343.03 310.16 2359.70 28.46 2011-01-25 17:23:45.000 025 33342.96 310.13 2359.70 28.46 2011-01-25 17:23:46.000 025 33342.98 310.19 2359.68 28.46 2011-01-25 17:23:47.000 025 33342.99 310.22 2359.78 28.46 2011-01-25 17:23:48.000 025 33342.95 310.21 2359.69 28.46 2011-01-25 17:23:49.000 025 33342.85 310.19 2359.73 28.46 2011-01-25 17:23:50.000 025 33342.93 310.22 2359.72 28.46 2011-01-25 17:23:51.000 025 33342.89 310.21 2359.70 28.46 2011-01-25 17:23:52.000 025 33342.90 310.24 2359.66 28.46 2011-01-25 17:23:53.000 025 33342.93 310.23 2359.69 28.46 2011-01-25 17:23:54.000 025 33342.96 310.21 2359.59 28.46 2011-01-25 17:23:55.000 025 33342.90 310.22 2359.64 28.46 2011-01-25 17:23:56.000 025 33342.86 310.17 2359.68 28.46 2011-01-25 17:23:57.000 025 33342.94 310.15 2359.64 28.46 2011-01-25 17:23:58.000 025 33342.94 310.23 2359.67 28.46 2011-01-25 17:23:59.000 025 33342.95 310.21 2359.68 28.46 2011-01-25 17:24:00.000 025 33342.84 310.23 2359.66 28.46 2011-01-25 17:24:01.000 025 33342.96 310.19 2359.74 28.46 2011-01-25 17:24:02.000 025 33342.89 310.19 2359.59 28.46 2011-01-25 17:24:03.000 025 33342.99 310.17 2359.63 28.46 2011-01-25 17:24:04.000 025 33343.01 310.24 2359.71 28.46 2011-01-25 17:24:05.000 025 33342.99 310.25 2359.76 28.46 2011-01-25 17:24:06.000 025 33342.96 310.23 2359.59 28.46 2011-01-25 17:24:07.000 025 33342.93 310.20 2359.72 28.46 2011-01-25 17:24:08.000 025 33342.95 310.20 2359.61 28.46 2011-01-25 17:24:09.000 025 33343.02 310.21 2359.66 28.46 2011-01-25 17:24:10.000 025 33343.00 310.20 2359.68 28.46 2011-01-25 17:24:11.000 025 33343.06 310.19 2359.64 28.46 2011-01-25 17:24:12.000 025 33342.95 310.21 2359.71 28.46 2011-01-25 17:24:13.000 025 33342.98 310.23 2359.68 28.46 2011-01-25 17:24:14.000 025 33343.02 310.17 2359.74 28.46 2011-01-25 17:24:15.000 025 33343.01 310.20 2359.70 28.46 2011-01-25 17:24:16.000 025 33342.99 310.18 2359.77 28.46 2011-01-25 17:24:17.000 025 33343.02 310.19 2359.71 28.46 2011-01-25 17:24:18.000 025 33343.03 310.18 2359.62 28.46 2011-01-25 17:24:19.000 025 33342.97 310.21 2359.66 28.46 2011-01-25 17:24:20.000 025 33342.88 310.25 2359.66 28.46 2011-01-25 17:24:21.000 025 33342.95 310.25 2359.59 28.46 2011-01-25 17:24:22.000 025 33342.94 310.22 2359.63 28.46 2011-01-25 17:24:23.000 025 33342.93 310.19 2359.72 28.46 2011-01-25 17:24:24.000 025 33342.87 310.21 2359.58 28.46 2011-01-25 17:24:25.000 025 33342.98 310.22 2359.65 28.46 2011-01-25 17:24:26.000 025 33342.90 310.25 2359.60 28.46 2011-01-25 17:24:27.000 025 33342.89 310.24 2359.65 28.46 2011-01-25 17:24:28.000 025 33342.95 310.23 2359.71 28.46 2011-01-25 17:24:29.000 025 33342.90 310.19 2359.67 28.46 2011-01-25 17:24:30.000 025 33342.79 310.20 2359.69 28.46 2011-01-25 17:24:31.000 025 33342.92 310.27 2359.71 28.46 2011-01-25 17:24:32.000 025 33342.94 310.24 2359.67 28.46 2011-01-25 17:24:33.000 025 33342.90 310.24 2359.65 28.46 2011-01-25 17:24:34.000 025 33342.95 310.20 2359.66 28.46 2011-01-25 17:24:35.000 025 33342.90 310.24 2359.59 28.46 2011-01-25 17:24:36.000 025 33342.83 310.23 2359.65 28.46 2011-01-25 17:24:37.000 025 33342.82 310.26 2359.66 28.46 2011-01-25 17:24:38.000 025 33342.98 310.24 2359.68 28.46 2011-01-25 17:24:39.000 025 33342.87 310.24 2359.62 28.46 2011-01-25 17:24:40.000 025 33342.85 310.20 2359.58 28.46 2011-01-25 17:24:41.000 025 33342.90 310.23 2359.66 28.46 2011-01-25 17:24:42.000 025 33342.86 310.21 2359.74 28.46 2011-01-25 17:24:43.000 025 33342.89 310.24 2359.55 28.46 2011-01-25 17:24:44.000 025 33342.90 310.28 2359.68 28.46 2011-01-25 17:24:45.000 025 33342.98 310.23 2359.64 28.46 2011-01-25 17:24:46.000 025 33342.93 310.26 2359.58 28.46 2011-01-25 17:24:47.000 025 33342.90 310.21 2359.63 28.46 2011-01-25 17:24:48.000 025 33342.87 310.29 2359.70 28.46 2011-01-25 17:24:49.000 025 33342.91 310.25 2359.62 28.46 2011-01-25 17:24:50.000 025 33343.04 310.25 2359.73 28.46 2011-01-25 17:24:51.000 025 33342.95 310.21 2359.72 28.46 2011-01-25 17:24:52.000 025 33342.96 310.24 2359.66 28.46 2011-01-25 17:24:53.000 025 33342.89 310.20 2359.63 28.46 2011-01-25 17:24:54.000 025 33342.95 310.25 2359.66 28.46 2011-01-25 17:24:55.000 025 33342.87 310.28 2359.64 28.46 2011-01-25 17:24:56.000 025 33343.06 310.26 2359.64 28.46 2011-01-25 17:24:57.000 025 33342.95 310.25 2359.65 28.46 2011-01-25 17:24:58.000 025 33342.92 310.22 2359.65 28.46 2011-01-25 17:24:59.000 025 33342.96 310.22 2359.70 28.46 2011-01-25 17:25:00.000 025 33342.89 310.21 2359.61 28.46 2011-01-25 17:25:01.000 025 33342.89 310.25 2359.70 28.46 2011-01-25 17:25:02.000 025 33342.95 310.26 2359.58 28.46 2011-01-25 17:25:03.000 025 33342.92 310.26 2359.59 28.46 2011-01-25 17:25:04.000 025 33342.89 310.29 2359.65 28.46 2011-01-25 17:25:05.000 025 33342.88 310.26 2359.53 28.46 2011-01-25 17:25:06.000 025 33342.96 310.27 2359.59 28.46 2011-01-25 17:25:07.000 025 33342.88 310.23 2359.51 28.46 2011-01-25 17:25:08.000 025 33342.94 310.25 2359.63 28.46 2011-01-25 17:25:09.000 025 33342.95 310.22 2359.60 28.46 2011-01-25 17:25:10.000 025 33342.87 310.29 2359.61 28.46 2011-01-25 17:25:11.000 025 33342.89 310.28 2359.64 28.46 2011-01-25 17:25:12.000 025 33342.84 310.27 2359.64 28.46 2011-01-25 17:25:13.000 025 33342.83 310.27 2359.63 28.46 2011-01-25 17:25:14.000 025 33342.93 310.30 2359.64 28.46 2011-01-25 17:25:15.000 025 33342.91 310.28 2359.63 28.46 2011-01-25 17:25:16.000 025 33342.91 310.26 2359.67 28.46 2011-01-25 17:25:17.000 025 33343.02 310.26 2359.57 28.46 2011-01-25 17:25:18.000 025 33342.96 310.26 2359.62 28.46 2011-01-25 17:25:19.000 025 33342.93 310.26 2359.58 28.46 2011-01-25 17:25:20.000 025 33342.86 310.29 2359.62 28.46 2011-01-25 17:25:21.000 025 33342.86 310.27 2359.49 28.46 2011-01-25 17:25:22.000 025 33342.90 310.26 2359.65 28.46 2011-01-25 17:25:23.000 025 33342.87 310.26 2359.66 28.46 2011-01-25 17:25:24.000 025 33342.88 310.27 2359.65 28.46 2011-01-25 17:25:25.000 025 33342.89 310.26 2359.64 28.46 2011-01-25 17:25:26.000 025 33342.93 310.28 2359.59 28.46 2011-01-25 17:25:27.000 025 33342.92 310.25 2359.58 28.46 2011-01-25 17:25:28.000 025 33342.91 310.27 2359.59 28.46 2011-01-25 17:25:29.000 025 33342.91 310.27 2359.61 28.46 2011-01-25 17:25:30.000 025 33342.93 310.28 2359.65 28.46 2011-01-25 17:25:31.000 025 33342.89 310.25 2359.66 28.46 2011-01-25 17:25:32.000 025 33342.81 310.30 2359.66 28.46 2011-01-25 17:25:33.000 025 33342.94 310.31 2359.64 28.46 2011-01-25 17:25:34.000 025 33342.87 310.26 2359.71 28.46 2011-01-25 17:25:35.000 025 33342.96 310.28 2359.55 28.46 2011-01-25 17:25:36.000 025 33342.95 310.29 2359.61 28.46 2011-01-25 17:25:37.000 025 33342.91 310.30 2359.66 28.46 2011-01-25 17:25:38.000 025 33343.02 310.29 2359.72 28.46 2011-01-25 17:25:39.000 025 33342.93 310.28 2359.63 28.46 2011-01-25 17:25:40.000 025 33342.92 310.27 2359.68 28.46 2011-01-25 17:25:41.000 025 33342.93 310.26 2359.70 28.46 2011-01-25 17:25:42.000 025 33342.86 310.28 2359.56 28.46 2011-01-25 17:25:43.000 025 33343.02 310.28 2359.59 28.46 2011-01-25 17:25:44.000 025 33342.99 310.29 2359.54 28.46 2011-01-25 17:25:45.000 025 33342.98 310.27 2359.60 28.46 2011-01-25 17:25:46.000 025 33342.98 310.31 2359.67 28.46 2011-01-25 17:25:47.000 025 33342.98 310.30 2359.66 28.46 2011-01-25 17:25:48.000 025 33342.95 310.30 2359.63 28.46 2011-01-25 17:25:49.000 025 33343.03 310.35 2359.67 28.46 2011-01-25 17:25:50.000 025 33343.02 310.30 2359.61 28.46 2011-01-25 17:25:51.000 025 33342.99 310.29 2359.58 28.46 2011-01-25 17:25:52.000 025 33343.11 310.29 2359.59 28.46 2011-01-25 17:25:53.000 025 33343.05 310.26 2359.56 28.46 2011-01-25 17:25:54.000 025 33343.07 310.30 2359.54 28.46 2011-01-25 17:25:55.000 025 33343.09 310.24 2359.54 28.46 2011-01-25 17:25:56.000 025 33343.02 310.27 2359.59 28.46 2011-01-25 17:25:57.000 025 33343.00 310.32 2359.53 28.46 2011-01-25 17:25:58.000 025 33342.99 310.25 2359.53 28.46 2011-01-25 17:25:59.000 025 33343.05 310.29 2359.62 28.46 2011-01-25 17:26:00.000 025 33343.00 310.36 2359.56 28.46 2011-01-25 17:26:01.000 025 33342.95 310.29 2359.61 28.46 2011-01-25 17:26:02.000 025 33342.93 310.31 2359.57 28.46 2011-01-25 17:26:03.000 025 33343.04 310.29 2359.57 28.46 2011-01-25 17:26:04.000 025 33342.99 310.31 2359.51 28.46 2011-01-25 17:26:05.000 025 33343.06 310.30 2359.57 28.46 2011-01-25 17:26:06.000 025 33343.12 310.27 2359.57 28.46 2011-01-25 17:26:07.000 025 33342.95 310.32 2359.51 28.46 2011-01-25 17:26:08.000 025 33343.04 310.27 2359.58 28.46 2011-01-25 17:26:09.000 025 33342.98 310.28 2359.53 28.46 2011-01-25 17:26:10.000 025 33343.07 310.29 2359.58 28.46 2011-01-25 17:26:11.000 025 33343.01 310.35 2359.55 28.46 2011-01-25 17:26:12.000 025 33342.95 310.33 2359.49 28.46 2011-01-25 17:26:13.000 025 33342.99 310.32 2359.54 28.46 2011-01-25 17:26:14.000 025 33343.06 310.30 2359.55 28.46 2011-01-25 17:26:15.000 025 33343.02 310.29 2359.55 28.46 2011-01-25 17:26:16.000 025 33343.07 310.29 2359.58 28.46 2011-01-25 17:26:17.000 025 33343.08 310.32 2359.50 28.46 2011-01-25 17:26:18.000 025 33343.05 310.30 2359.56 28.46 2011-01-25 17:26:19.000 025 33343.10 310.33 2359.58 28.46 2011-01-25 17:26:20.000 025 33342.98 310.30 2359.58 28.46 2011-01-25 17:26:21.000 025 33343.01 310.29 2359.56 28.46 2011-01-25 17:26:22.000 025 33343.05 310.28 2359.52 28.46 2011-01-25 17:26:23.000 025 33343.02 310.33 2359.43 28.46 2011-01-25 17:26:24.000 025 33342.99 310.35 2359.49 28.46 2011-01-25 17:26:25.000 025 33343.03 310.31 2359.58 28.46 2011-01-25 17:26:26.000 025 33343.00 310.30 2359.54 28.46 2011-01-25 17:26:27.000 025 33343.10 310.30 2359.57 28.46 2011-01-25 17:26:28.000 025 33343.07 310.34 2359.57 28.46 2011-01-25 17:26:29.000 025 33343.11 310.33 2359.48 28.46 2011-01-25 17:26:30.000 025 33343.07 310.31 2359.52 28.46 2011-01-25 17:26:31.000 025 33343.02 310.31 2359.57 28.46 2011-01-25 17:26:32.000 025 33343.06 310.27 2359.56 28.46 2011-01-25 17:26:33.000 025 33342.99 310.30 2359.56 28.46 2011-01-25 17:26:34.000 025 33343.04 310.32 2359.46 28.46 2011-01-25 17:26:35.000 025 33343.04 310.36 2359.47 28.46 2011-01-25 17:26:36.000 025 33342.99 310.33 2359.45 28.46 2011-01-25 17:26:37.000 025 33343.05 310.36 2359.53 28.46 2011-01-25 17:26:38.000 025 33343.05 310.31 2359.52 28.46 2011-01-25 17:26:39.000 025 33343.11 310.34 2359.50 28.46 2011-01-25 17:26:40.000 025 33343.00 310.33 2359.50 28.46 2011-01-25 17:26:41.000 025 33343.06 310.34 2359.53 28.46 2011-01-25 17:26:42.000 025 33343.02 310.34 2359.54 28.46 2011-01-25 17:26:43.000 025 33343.06 310.38 2359.59 28.46 2011-01-25 17:26:44.000 025 33342.99 310.34 2359.49 28.46 2011-01-25 17:26:45.000 025 33342.96 310.36 2359.48 28.46 2011-01-25 17:26:46.000 025 33342.92 310.39 2359.54 28.46 2011-01-25 17:26:47.000 025 33342.93 310.40 2359.53 28.46 2011-01-25 17:26:48.000 025 33342.93 310.37 2359.53 28.46 2011-01-25 17:26:49.000 025 33343.00 310.36 2359.53 28.46 2011-01-25 17:26:50.000 025 33342.96 310.37 2359.46 28.46 2011-01-25 17:26:51.000 025 33342.96 310.32 2359.43 28.46 2011-01-25 17:26:52.000 025 33342.96 310.38 2359.49 28.46 2011-01-25 17:26:53.000 025 33342.96 310.36 2359.44 28.46 2011-01-25 17:26:54.000 025 33342.96 310.33 2359.53 28.46 2011-01-25 17:26:55.000 025 33343.02 310.34 2359.57 28.46 2011-01-25 17:26:56.000 025 33342.97 310.36 2359.53 28.46 2011-01-25 17:26:57.000 025 33342.89 310.35 2359.52 28.46 2011-01-25 17:26:58.000 025 33342.99 310.32 2359.53 28.46 2011-01-25 17:26:59.000 025 33343.03 310.36 2359.50 28.46 2011-01-25 17:27:00.000 025 33342.91 310.38 2359.57 28.46 2011-01-25 17:27:01.000 025 33343.00 310.35 2359.53 28.46 2011-01-25 17:27:02.000 025 33342.95 310.35 2359.44 28.46 2011-01-25 17:27:03.000 025 33342.95 310.34 2359.47 28.46 2011-01-25 17:27:04.000 025 33342.95 310.38 2359.50 28.46 2011-01-25 17:27:05.000 025 33342.90 310.34 2359.59 28.46 2011-01-25 17:27:06.000 025 33342.87 310.36 2359.51 28.46 2011-01-25 17:27:07.000 025 33342.97 310.36 2359.51 28.46 2011-01-25 17:27:08.000 025 33342.88 310.34 2359.47 28.46 2011-01-25 17:27:09.000 025 33342.88 310.36 2359.52 28.46 2011-01-25 17:27:10.000 025 33342.87 310.38 2359.56 28.46 2011-01-25 17:27:11.000 025 33342.90 310.35 2359.65 28.46 2011-01-25 17:27:12.000 025 33342.98 310.38 2359.45 28.46 2011-01-25 17:27:13.000 025 33342.83 310.40 2359.54 28.46 2011-01-25 17:27:14.000 025 33342.85 310.42 2359.61 28.46 2011-01-25 17:27:15.000 025 33342.92 310.39 2359.55 28.46 2011-01-25 17:27:16.000 025 33342.95 310.38 2359.58 28.46 2011-01-25 17:27:17.000 025 33342.90 310.38 2359.50 28.46 2011-01-25 17:27:18.000 025 33343.01 310.37 2359.54 28.46 2011-01-25 17:27:19.000 025 33342.96 310.38 2359.51 28.46 2011-01-25 17:27:20.000 025 33342.99 310.40 2359.48 28.47 2011-01-25 17:27:21.000 025 33342.95 310.38 2359.50 28.47 2011-01-25 17:27:22.000 025 33342.95 310.38 2359.49 28.46 2011-01-25 17:27:23.000 025 33342.93 310.36 2359.52 28.46 2011-01-25 17:27:24.000 025 33342.95 310.39 2359.55 28.47 2011-01-25 17:27:25.000 025 33343.00 310.36 2359.61 28.47 2011-01-25 17:27:26.000 025 33343.03 310.38 2359.59 28.46 2011-01-25 17:27:27.000 025 33342.95 310.34 2359.51 28.47 2011-01-25 17:27:28.000 025 33343.04 310.41 2359.52 28.46 2011-01-25 17:27:29.000 025 33342.97 310.39 2359.51 28.46 2011-01-25 17:27:30.000 025 33343.07 310.36 2359.52 28.46 2011-01-25 17:27:31.000 025 33342.93 310.37 2359.62 28.46 2011-01-25 17:27:32.000 025 33342.95 310.39 2359.52 28.46 2011-01-25 17:27:33.000 025 33342.98 310.39 2359.53 28.46 2011-01-25 17:27:34.000 025 33342.95 310.41 2359.58 28.46 2011-01-25 17:27:35.000 025 33342.95 310.34 2359.56 28.46 2011-01-25 17:27:36.000 025 33343.04 310.39 2359.54 28.46 2011-01-25 17:27:37.000 025 33342.86 310.36 2359.47 28.46 2011-01-25 17:27:38.000 025 33342.98 310.34 2359.53 28.46 2011-01-25 17:27:39.000 025 33342.90 310.36 2359.47 28.46 2011-01-25 17:27:40.000 025 33342.93 310.38 2359.50 28.46 2011-01-25 17:27:41.000 025 33342.98 310.38 2359.50 28.46 2011-01-25 17:27:42.000 025 33342.97 310.38 2359.46 28.46 2011-01-25 17:27:43.000 025 33342.90 310.36 2359.50 28.46 2011-01-25 17:27:44.000 025 33342.90 310.39 2359.51 28.46 2011-01-25 17:27:45.000 025 33342.90 310.39 2359.49 28.46 2011-01-25 17:27:46.000 025 33342.88 310.40 2359.38 28.46 2011-01-25 17:27:47.000 025 33342.82 310.43 2359.40 28.47 2011-01-25 17:27:48.000 025 33342.84 310.42 2359.38 28.47 2011-01-25 17:27:49.000 025 33342.89 310.40 2359.45 28.47 2011-01-25 17:27:50.000 025 33342.86 310.44 2359.52 28.47 2011-01-25 17:27:51.000 025 33342.89 310.41 2359.48 28.47 2011-01-25 17:27:52.000 025 33342.85 310.43 2359.43 28.47 2011-01-25 17:27:53.000 025 33342.84 310.39 2359.55 28.47 2011-01-25 17:27:54.000 025 33342.87 310.42 2359.46 28.47 2011-01-25 17:27:55.000 025 33342.96 310.42 2359.47 28.47 2011-01-25 17:27:56.000 025 33342.86 310.38 2359.50 28.46 2011-01-25 17:27:57.000 025 33342.93 310.38 2359.49 28.47 2011-01-25 17:27:58.000 025 33342.93 310.40 2359.52 28.47 2011-01-25 17:27:59.000 025 33342.93 310.43 2359.49 28.47 2011-01-25 17:28:00.000 025 33342.93 310.40 2359.52 28.46 2011-01-25 17:28:01.000 025 33342.90 310.44 2359.44 28.47 2011-01-25 17:28:02.000 025 33342.94 310.39 2359.53 28.46 2011-01-25 17:28:03.000 025 33342.93 310.40 2359.51 28.47 2011-01-25 17:28:04.000 025 33342.95 310.41 2359.49 28.47 2011-01-25 17:28:05.000 025 33343.00 310.40 2359.49 28.46 2011-01-25 17:28:06.000 025 33342.84 310.43 2359.46 28.47 2011-01-25 17:28:07.000 025 33342.93 310.36 2359.47 28.47 2011-01-25 17:28:08.000 025 33342.93 310.42 2359.53 28.47 2011-01-25 17:28:09.000 025 33342.86 310.40 2359.48 28.47 2011-01-25 17:28:10.000 025 33342.97 310.39 2359.46 28.47 2011-01-25 17:28:11.000 025 33342.95 310.42 2359.43 28.47 2011-01-25 17:28:12.000 025 33342.88 310.42 2359.47 28.47 2011-01-25 17:28:13.000 025 33343.04 310.39 2359.46 28.47 2011-01-25 17:28:14.000 025 33342.89 310.36 2359.50 28.46 2011-01-25 17:28:15.000 025 33342.87 310.39 2359.50 28.47 2011-01-25 17:28:16.000 025 33342.95 310.38 2359.45 28.47 2011-01-25 17:28:17.000 025 33342.87 310.41 2359.47 28.47 2011-01-25 17:28:18.000 025 33342.88 310.38 2359.53 28.47 2011-01-25 17:28:19.000 025 33342.98 310.41 2359.50 28.46 2011-01-25 17:28:20.000 025 33342.86 310.37 2359.46 28.47 2011-01-25 17:28:21.000 025 33342.89 310.36 2359.40 28.47 2011-01-25 17:28:22.000 025 33342.88 310.40 2359.40 28.47 2011-01-25 17:28:23.000 025 33342.92 310.38 2359.47 28.47 2011-01-25 17:28:24.000 025 33342.95 310.39 2359.43 28.47 2011-01-25 17:28:25.000 025 33342.90 310.38 2359.39 28.47 2011-01-25 17:28:26.000 025 33342.93 310.41 2359.49 28.47 2011-01-25 17:28:27.000 025 33342.88 310.38 2359.41 28.47 2011-01-25 17:28:28.000 025 33342.88 310.36 2359.45 28.47 2011-01-25 17:28:29.000 025 33342.94 310.39 2359.47 28.47 2011-01-25 17:28:30.000 025 33342.95 310.38 2359.38 28.47 2011-01-25 17:28:31.000 025 33342.92 310.38 2359.41 28.46 2011-01-25 17:28:32.000 025 33342.87 310.41 2359.45 28.47 2011-01-25 17:28:33.000 025 33342.91 310.41 2359.40 28.47 2011-01-25 17:28:34.000 025 33342.92 310.38 2359.44 28.47 2011-01-25 17:28:35.000 025 33342.87 310.37 2359.45 28.47 2011-01-25 17:28:36.000 025 33342.90 310.37 2359.50 28.47 2011-01-25 17:28:37.000 025 33342.87 310.41 2359.50 28.47 2011-01-25 17:28:38.000 025 33342.88 310.39 2359.49 28.47 2011-01-25 17:28:39.000 025 33342.82 310.41 2359.49 28.47 2011-01-25 17:28:40.000 025 33342.88 310.39 2359.50 28.47 2011-01-25 17:28:41.000 025 33342.89 310.39 2359.43 28.47 2011-01-25 17:28:42.000 025 33342.82 310.39 2359.46 28.47 2011-01-25 17:28:43.000 025 33342.93 310.38 2359.50 28.47 2011-01-25 17:28:44.000 025 33342.90 310.37 2359.42 28.47 2011-01-25 17:28:45.000 025 33342.86 310.40 2359.49 28.47 2011-01-25 17:28:46.000 025 33342.84 310.44 2359.54 28.47 2011-01-25 17:28:47.000 025 33342.83 310.39 2359.47 28.47 2011-01-25 17:28:48.000 025 33342.79 310.42 2359.46 28.47 2011-01-25 17:28:49.000 025 33342.82 310.42 2359.43 28.47 2011-01-25 17:28:50.000 025 33342.77 310.39 2359.45 28.47 2011-01-25 17:28:51.000 025 33342.78 310.39 2359.47 28.47 2011-01-25 17:28:52.000 025 33342.88 310.40 2359.49 28.47 2011-01-25 17:28:53.000 025 33342.86 310.39 2359.41 28.47 2011-01-25 17:28:54.000 025 33342.82 310.41 2359.49 28.47 2011-01-25 17:28:55.000 025 33342.87 310.40 2359.48 28.47 2011-01-25 17:28:56.000 025 33342.87 310.43 2359.49 28.47 2011-01-25 17:28:57.000 025 33342.82 310.40 2359.48 28.47 2011-01-25 17:28:58.000 025 33342.86 310.38 2359.45 28.47 2011-01-25 17:28:59.000 025 33342.93 310.40 2359.43 28.47 2011-01-25 17:29:00.000 025 33342.90 310.35 2359.50 28.47 2011-01-25 17:29:01.000 025 33342.87 310.42 2359.44 28.47 2011-01-25 17:29:02.000 025 33342.93 310.40 2359.50 28.47 2011-01-25 17:29:03.000 025 33342.90 310.39 2359.43 28.47 2011-01-25 17:29:04.000 025 33342.87 310.41 2359.39 28.47 2011-01-25 17:29:05.000 025 33342.87 310.37 2359.38 28.47 2011-01-25 17:29:06.000 025 33342.83 310.43 2359.47 28.47 2011-01-25 17:29:07.000 025 33342.79 310.40 2359.43 28.47 2011-01-25 17:29:08.000 025 33342.79 310.39 2359.45 28.47 2011-01-25 17:29:09.000 025 33342.79 310.38 2359.46 28.47 2011-01-25 17:29:10.000 025 33342.83 310.38 2359.42 28.47 2011-01-25 17:29:11.000 025 33342.82 310.38 2359.31 28.47 2011-01-25 17:29:12.000 025 33342.84 310.41 2359.48 28.47 2011-01-25 17:29:13.000 025 33342.72 310.39 2359.46 28.47 2011-01-25 17:29:14.000 025 33342.96 310.38 2359.50 28.47 2011-01-25 17:29:15.000 025 33342.87 310.39 2359.41 28.47 2011-01-25 17:29:16.000 025 33342.93 310.44 2359.36 28.47 2011-01-25 17:29:17.000 025 33342.88 310.37 2359.47 28.47 2011-01-25 17:29:18.000 025 33342.91 310.39 2359.47 28.47 2011-01-25 17:29:19.000 025 33342.84 310.38 2359.37 28.47 2011-01-25 17:29:20.000 025 33342.87 310.36 2359.41 28.47 2011-01-25 17:29:21.000 025 33342.86 310.37 2359.44 28.47 2011-01-25 17:29:22.000 025 33342.86 310.38 2359.53 28.47 2011-01-25 17:29:23.000 025 33342.83 310.42 2359.40 28.47 2011-01-25 17:29:24.000 025 33342.74 310.37 2359.41 28.47 2011-01-25 17:29:25.000 025 33342.82 310.39 2359.43 28.47 2011-01-25 17:29:26.000 025 33342.92 310.38 2359.47 28.47 2011-01-25 17:29:27.000 025 33342.82 310.40 2359.45 28.47 2011-01-25 17:29:28.000 025 33342.80 310.41 2359.46 28.47 2011-01-25 17:29:29.000 025 33342.82 310.43 2359.48 28.47 2011-01-25 17:29:30.000 025 33342.77 310.43 2359.42 28.47 2011-01-25 17:29:31.000 025 33342.93 310.39 2359.41 28.47 2011-01-25 17:29:32.000 025 33342.77 310.39 2359.43 28.47 2011-01-25 17:29:33.000 025 33342.89 310.38 2359.42 28.47 2011-01-25 17:29:34.000 025 33342.82 310.38 2359.41 28.47 2011-01-25 17:29:35.000 025 33342.82 310.42 2359.42 28.47 2011-01-25 17:29:36.000 025 33342.80 310.39 2359.40 28.47 2011-01-25 17:29:37.000 025 33342.92 310.38 2359.39 28.47 2011-01-25 17:29:38.000 025 33342.84 310.42 2359.45 28.47 2011-01-25 17:29:39.000 025 33342.82 310.38 2359.40 28.47 2011-01-25 17:29:40.000 025 33342.82 310.36 2359.33 28.47 2011-01-25 17:29:41.000 025 33342.85 310.39 2359.41 28.47 2011-01-25 17:29:42.000 025 33342.80 310.44 2359.31 28.47 2011-01-25 17:29:43.000 025 33342.90 310.38 2359.41 28.47 2011-01-25 17:29:44.000 025 33342.80 310.38 2359.43 28.47 2011-01-25 17:29:45.000 025 33342.83 310.39 2359.46 28.47 2011-01-25 17:29:46.000 025 33342.79 310.40 2359.47 28.47 2011-01-25 17:29:47.000 025 33342.84 310.39 2359.38 28.47 2011-01-25 17:29:48.000 025 33342.86 310.39 2359.45 28.47 2011-01-25 17:29:49.000 025 33342.86 310.36 2359.49 28.47 2011-01-25 17:29:50.000 025 33342.82 310.38 2359.43 28.47 2011-01-25 17:29:51.000 025 33342.74 310.40 2359.37 28.47 2011-01-25 17:29:52.000 025 33342.73 310.42 2359.43 28.47 2011-01-25 17:29:53.000 025 33342.86 310.40 2359.48 28.47 2011-01-25 17:29:54.000 025 33342.84 310.40 2359.39 28.47 2011-01-25 17:29:55.000 025 33342.78 310.37 2359.38 28.47 2011-01-25 17:29:56.000 025 33342.79 310.38 2359.39 28.47 2011-01-25 17:29:57.000 025 33342.77 310.39 2359.42 28.47 2011-01-25 17:29:58.000 025 33342.79 310.41 2359.34 28.47 2011-01-25 17:29:59.000 025 33342.83 310.39 2359.45 28.47 2011-01-25 17:30:00.000 025 33342.74 310.36 2359.33 28.47 2011-01-25 17:30:01.000 025 33342.80 310.37 2359.37 28.47 2011-01-25 17:30:02.000 025 33342.74 310.37 2359.46 28.47 2011-01-25 17:30:03.000 025 33342.74 310.36 2359.37 28.47 2011-01-25 17:30:04.000 025 33342.79 310.37 2359.39 28.47 2011-01-25 17:30:05.000 025 33342.79 310.39 2359.44 28.47 2011-01-25 17:30:06.000 025 33342.82 310.43 2359.43 28.47 2011-01-25 17:30:07.000 025 33342.80 310.38 2359.38 28.47 2011-01-25 17:30:08.000 025 33342.59 310.36 2359.41 28.47 2011-01-25 17:30:09.000 025 33342.71 310.36 2359.49 28.47 2011-01-25 17:30:10.000 025 33342.76 310.36 2359.37 28.47 2011-01-25 17:30:11.000 025 33342.83 310.37 2359.42 28.47 2011-01-25 17:30:12.000 025 33342.80 310.36 2359.41 28.47 2011-01-25 17:30:13.000 025 33342.71 310.38 2359.36 28.47 2011-01-25 17:30:14.000 025 33342.79 310.41 2359.34 28.47 2011-01-25 17:30:15.000 025 33342.76 310.36 2359.29 28.47 2011-01-25 17:30:16.000 025 33342.84 310.40 2359.45 28.47 2011-01-25 17:30:17.000 025 33342.78 310.37 2359.43 28.47 2011-01-25 17:30:18.000 025 33342.83 310.39 2359.40 28.47 2011-01-25 17:30:19.000 025 33342.96 310.34 2359.36 28.47 2011-01-25 17:30:20.000 025 33342.86 310.32 2359.43 28.47 2011-01-25 17:30:21.000 025 33342.84 310.33 2359.40 28.47 2011-01-25 17:30:22.000 025 33342.85 310.32 2359.30 28.47 2011-01-25 17:30:23.000 025 33342.84 310.33 2359.45 28.47 2011-01-25 17:30:24.000 025 33342.93 310.31 2359.40 28.47 2011-01-25 17:30:25.000 025 33342.87 310.30 2359.37 28.47 2011-01-25 17:30:26.000 025 33342.94 310.36 2359.47 28.47 2011-01-25 17:30:27.000 025 33342.88 310.36 2359.40 28.47 2011-01-25 17:30:28.000 025 33342.90 310.35 2359.31 28.47 2011-01-25 17:30:29.000 025 33342.83 310.34 2359.36 28.47 2011-01-25 17:30:30.000 025 33342.83 310.32 2359.42 28.47 2011-01-25 17:30:31.000 025 33342.92 310.32 2359.33 28.47 2011-01-25 17:30:32.000 025 33342.90 310.31 2359.35 28.47 2011-01-25 17:30:33.000 025 33342.83 310.32 2359.31 28.47 2011-01-25 17:30:34.000 025 33342.81 310.36 2359.32 28.47 2011-01-25 17:30:35.000 025 33342.87 310.33 2359.36 28.47 2011-01-25 17:30:36.000 025 33342.79 310.33 2359.35 28.47 2011-01-25 17:30:37.000 025 33342.80 310.33 2359.39 28.47 2011-01-25 17:30:38.000 025 33342.93 310.38 2359.47 28.47 2011-01-25 17:30:39.000 025 33342.86 310.38 2359.37 28.47 2011-01-25 17:30:40.000 025 33342.86 310.34 2359.28 28.47 2011-01-25 17:30:41.000 025 33342.86 310.33 2359.38 28.47 2011-01-25 17:30:42.000 025 33342.81 310.37 2359.27 28.47 2011-01-25 17:30:43.000 025 33342.77 310.36 2359.38 28.47 2011-01-25 17:30:44.000 025 33342.95 310.34 2359.29 28.47 2011-01-25 17:30:45.000 025 33342.86 310.31 2359.33 28.47 2011-01-25 17:30:46.000 025 33342.84 310.30 2359.43 28.47 2011-01-25 17:30:47.000 025 33342.87 310.31 2359.28 28.47 2011-01-25 17:30:48.000 025 33342.75 310.30 2359.31 28.47 2011-01-25 17:30:49.000 025 33342.90 310.30 2359.29 28.47 2011-01-25 17:30:50.000 025 33342.91 310.30 2359.28 28.47 2011-01-25 17:30:51.000 025 33342.90 310.29 2359.28 28.47 2011-01-25 17:30:52.000 025 33342.84 310.27 2359.28 28.47 2011-01-25 17:30:53.000 025 33342.86 310.31 2359.32 28.47 2011-01-25 17:30:54.000 025 33342.85 310.31 2359.40 28.47 2011-01-25 17:30:55.000 025 33342.84 310.30 2359.33 28.47 2011-01-25 17:30:56.000 025 33342.91 310.33 2359.35 28.47 2011-01-25 17:30:57.000 025 33342.78 310.31 2359.34 28.47 2011-01-25 17:30:58.000 025 33342.77 310.32 2359.32 28.47 2011-01-25 17:30:59.000 025 33342.84 310.32 2359.31 28.47 2011-01-25 17:31:00.000 025 33342.85 310.29 2359.33 28.47 2011-01-25 17:31:01.000 025 33342.74 310.33 2359.28 28.47 2011-01-25 17:31:02.000 025 33342.83 310.34 2359.37 28.47 2011-01-25 17:31:03.000 025 33342.79 310.32 2359.28 28.47 2011-01-25 17:31:04.000 025 33342.82 310.30 2359.36 28.47 2011-01-25 17:31:05.000 025 33342.71 310.34 2359.23 28.47 2011-01-25 17:31:06.000 025 33342.73 310.36 2359.29 28.47 2011-01-25 17:31:07.000 025 33342.74 310.34 2359.27 28.47 2011-01-25 17:31:08.000 025 33342.72 310.34 2359.35 28.47 2011-01-25 17:31:09.000 025 33342.74 310.33 2359.32 28.47 2011-01-25 17:31:10.000 025 33342.79 310.31 2359.27 28.47 2011-01-25 17:31:11.000 025 33342.79 310.34 2359.25 28.47 2011-01-25 17:31:12.000 025 33342.87 310.31 2359.25 28.47 2011-01-25 17:31:13.000 025 33342.74 310.36 2359.36 28.47 2011-01-25 17:31:14.000 025 33342.68 310.36 2359.33 28.47 2011-01-25 17:31:15.000 025 33342.84 310.30 2359.37 28.47 2011-01-25 17:31:16.000 025 33342.74 310.28 2359.39 28.47 2011-01-25 17:31:17.000 025 33342.79 310.30 2359.30 28.47 2011-01-25 17:31:18.000 025 33342.82 310.27 2359.34 28.47 2011-01-25 17:31:19.000 025 33342.70 310.30 2359.33 28.47 2011-01-25 17:31:20.000 025 33342.78 310.32 2359.30 28.47 2011-01-25 17:31:21.000 025 33342.75 310.30 2359.32 28.47 2011-01-25 17:31:22.000 025 33342.78 310.30 2359.26 28.47 2011-01-25 17:31:23.000 025 33342.76 310.27 2359.30 28.47 2011-01-25 17:31:24.000 025 33342.74 310.31 2359.33 28.47 2011-01-25 17:31:25.000 025 33342.76 310.27 2359.39 28.47 2011-01-25 17:31:26.000 025 33342.58 310.30 2359.31 28.47 2011-01-25 17:31:27.000 025 33342.75 310.36 2359.36 28.47 2011-01-25 17:31:28.000 025 33342.61 310.34 2359.30 28.47 2011-01-25 17:31:29.000 025 33342.71 310.35 2359.33 28.47 2011-01-25 17:31:30.000 025 33342.71 310.35 2359.33 28.47 2011-01-25 17:31:31.000 025 33342.66 310.31 2359.32 28.47 2011-01-25 17:31:32.000 025 33342.60 310.34 2359.37 28.47 2011-01-25 17:31:33.000 025 33342.76 310.33 2359.39 28.47 2011-01-25 17:31:34.000 025 33342.68 310.33 2359.36 28.47 2011-01-25 17:31:35.000 025 33342.67 310.30 2359.29 28.47 2011-01-25 17:31:36.000 025 33342.69 310.39 2359.28 28.47 2011-01-25 17:31:37.000 025 33342.68 310.30 2359.29 28.47 2011-01-25 17:31:38.000 025 33342.64 310.29 2359.30 28.47 2011-01-25 17:31:39.000 025 33342.77 310.31 2359.34 28.47 2011-01-25 17:31:40.000 025 33342.63 310.31 2359.34 28.47 2011-01-25 17:31:41.000 025 33342.77 310.31 2359.36 28.47 2011-01-25 17:31:42.000 025 33342.69 310.29 2359.27 28.47 2011-01-25 17:31:43.000 025 33342.75 310.27 2359.28 28.47 2011-01-25 17:31:44.000 025 33342.68 310.29 2359.37 28.47 2011-01-25 17:31:45.000 025 33342.75 310.27 2359.32 28.47 2011-01-25 17:31:46.000 025 33342.75 310.24 2359.37 28.47 2011-01-25 17:31:47.000 025 33342.68 310.24 2359.35 28.47 2011-01-25 17:31:48.000 025 33342.73 310.30 2359.30 28.47 2011-01-25 17:31:49.000 025 33342.72 310.25 2359.32 28.47 2011-01-25 17:31:50.000 025 33342.72 310.23 2359.36 28.47 2011-01-25 17:31:51.000 025 33342.84 310.30 2359.38 28.47 2011-01-25 17:31:52.000 025 33342.74 310.25 2359.26 28.47 2011-01-25 17:31:53.000 025 33342.66 310.29 2359.30 28.47 2011-01-25 17:31:54.000 025 33342.63 310.28 2359.33 28.47 2011-01-25 17:31:55.000 025 33342.57 310.29 2359.36 28.47 2011-01-25 17:31:56.000 025 33342.59 310.30 2359.35 28.47 2011-01-25 17:31:57.000 025 33342.55 310.30 2359.37 28.47 2011-01-25 17:31:58.000 025 33342.59 310.30 2359.26 28.47 2011-01-25 17:31:59.000 025 33342.51 310.27 2359.25 28.47 2011-01-25 17:32:00.000 025 33342.48 310.30 2359.31 28.47 2011-01-25 17:32:01.000 025 33342.57 310.32 2359.33 28.47 2011-01-25 17:32:02.000 025 33342.52 310.34 2359.28 28.47 2011-01-25 17:32:03.000 025 33342.58 310.34 2359.33 28.47 2011-01-25 17:32:04.000 025 33342.53 310.33 2359.27 28.47 2011-01-25 17:32:05.000 025 33342.57 310.30 2359.31 28.47 2011-01-25 17:32:06.000 025 33342.52 310.30 2359.33 28.47 2011-01-25 17:32:07.000 025 33342.49 310.27 2359.33 28.47 2011-01-25 17:32:08.000 025 33342.59 310.32 2359.32 28.47 2011-01-25 17:32:09.000 025 33342.69 310.27 2359.33 28.47 2011-01-25 17:32:10.000 025 33342.69 310.27 2359.32 28.47 2011-01-25 17:32:11.000 025 33342.64 310.34 2359.33 28.47 2011-01-25 17:32:12.000 025 33342.68 310.25 2359.36 28.47 2011-01-25 17:32:13.000 025 33342.68 310.29 2359.28 28.47 2011-01-25 17:32:14.000 025 33342.71 310.23 2359.37 28.47 2011-01-25 17:32:15.000 025 33342.66 310.22 2359.34 28.47 2011-01-25 17:32:16.000 025 33342.67 310.23 2359.31 28.47 2011-01-25 17:32:17.000 025 33342.65 310.26 2359.29 28.47 2011-01-25 17:32:18.000 025 33342.69 310.28 2359.34 28.47 2011-01-25 17:32:19.000 025 33342.69 310.26 2359.35 28.47 2011-01-25 17:32:20.000 025 33342.71 310.26 2359.28 28.47 2011-01-25 17:32:21.000 025 33342.59 310.28 2359.27 28.47 2011-01-25 17:32:22.000 025 33342.64 310.24 2359.25 28.47 2011-01-25 17:32:23.000 025 33342.65 310.21 2359.23 28.47 2011-01-25 17:32:24.000 025 33342.70 310.24 2359.25 28.47 2011-01-25 17:32:25.000 025 33342.68 310.22 2359.36 28.47 2011-01-25 17:32:26.000 025 33342.61 310.23 2359.31 28.47 2011-01-25 17:32:27.000 025 33342.64 310.27 2359.22 28.47 2011-01-25 17:32:28.000 025 33342.68 310.24 2359.21 28.47 2011-01-25 17:32:29.000 025 33342.71 310.25 2359.27 28.47 2011-01-25 17:32:30.000 025 33342.64 310.21 2359.30 28.47 2011-01-25 17:32:31.000 025 33342.61 310.20 2359.22 28.47 2011-01-25 17:32:32.000 025 33342.62 310.22 2359.31 28.47 2011-01-25 17:32:33.000 025 33342.61 310.23 2359.28 28.47 2011-01-25 17:32:34.000 025 33342.55 310.26 2359.27 28.47 2011-01-25 17:32:35.000 025 33342.57 310.27 2359.25 28.47 2011-01-25 17:32:36.000 025 33342.60 310.24 2359.22 28.47 2011-01-25 17:32:37.000 025 33342.56 310.27 2359.33 28.47 2011-01-25 17:32:38.000 025 33342.52 310.25 2359.26 28.47 2011-01-25 17:32:39.000 025 33342.62 310.24 2359.30 28.47 2011-01-25 17:32:40.000 025 33342.59 310.20 2359.28 28.47 2011-01-25 17:32:41.000 025 33342.63 310.18 2359.30 28.47 2011-01-25 17:32:42.000 025 33342.68 310.23 2359.18 28.47 2011-01-25 17:32:43.000 025 33342.71 310.20 2359.16 28.47 2011-01-25 17:32:44.000 025 33342.67 310.25 2359.28 28.47 2011-01-25 17:32:45.000 025 33342.74 310.22 2359.25 28.47 2011-01-25 17:32:46.000 025 33342.59 310.22 2359.23 28.47 2011-01-25 17:32:47.000 025 33342.61 310.19 2359.24 28.47 2011-01-25 17:32:48.000 025 33342.61 310.22 2359.29 28.47 2011-01-25 17:32:49.000 025 33342.59 310.21 2359.34 28.47 2011-01-25 17:32:50.000 025 33342.56 310.19 2359.23 28.47 2011-01-25 17:32:51.000 025 33342.66 310.20 2359.24 28.47 2011-01-25 17:32:52.000 025 33342.64 310.17 2359.21 28.47 2011-01-25 17:32:53.000 025 33342.64 310.16 2359.19 28.47 2011-01-25 17:32:54.000 025 33342.56 310.18 2359.24 28.47 2011-01-25 17:32:55.000 025 33342.53 310.15 2359.21 28.47 2011-01-25 17:32:56.000 025 33342.48 310.16 2359.17 28.47 2011-01-25 17:32:57.000 025 33342.64 310.19 2359.25 28.47 2011-01-25 17:32:58.000 025 33342.53 310.18 2359.30 28.47 2011-01-25 17:32:59.000 025 33342.47 310.17 2359.30 28.47 2011-01-25 17:33:00.000 025 33342.54 310.24 2359.25 28.47 2011-01-25 17:33:01.000 025 33342.49 310.22 2359.21 28.47 2011-01-25 17:33:02.000 025 33342.46 310.21 2359.16 28.47 2011-01-25 17:33:03.000 025 33342.46 310.22 2359.28 28.47 2011-01-25 17:33:04.000 025 33342.49 310.25 2359.33 28.47 2011-01-25 17:33:05.000 025 33342.43 310.20 2359.27 28.47 2011-01-25 17:33:06.000 025 33342.39 310.22 2359.24 28.47 2011-01-25 17:33:07.000 025 33342.46 310.24 2359.27 28.47 2011-01-25 17:33:08.000 025 33342.47 310.22 2359.19 28.47 2011-01-25 17:33:09.000 025 33342.44 310.22 2359.30 28.47 2011-01-25 17:33:10.000 025 33342.45 310.23 2359.27 28.47 2011-01-25 17:33:11.000 025 33342.46 310.18 2359.23 28.47 2011-01-25 17:33:12.000 025 33342.46 310.23 2359.19 28.47 2011-01-25 17:33:13.000 025 33342.37 310.27 2359.27 28.47 2011-01-25 17:33:14.000 025 33342.50 310.29 2359.25 28.47 2011-01-25 17:33:15.000 025 33342.37 310.20 2359.28 28.47 2011-01-25 17:33:16.000 025 33342.48 310.19 2359.27 28.47 2011-01-25 17:33:17.000 025 33342.47 310.20 2359.25 28.47 2011-01-25 17:33:18.000 025 33342.47 310.19 2359.33 28.47 2011-01-25 17:33:19.000 025 33342.49 310.18 2359.30 28.47 2011-01-25 17:33:20.000 025 33342.51 310.21 2359.29 28.47 2011-01-25 17:33:21.000 025 33342.48 310.20 2359.21 28.47 2011-01-25 17:33:22.000 025 33342.61 310.17 2359.30 28.47 2011-01-25 17:33:23.000 025 33342.53 310.19 2359.33 28.47 2011-01-25 17:33:24.000 025 33342.47 310.16 2359.22 28.47 2011-01-25 17:33:25.000 025 33342.49 310.15 2359.31 28.47 2011-01-25 17:33:26.000 025 33342.61 310.16 2359.28 28.47 2011-01-25 17:33:27.000 025 33342.63 310.17 2359.26 28.47 2011-01-25 17:33:28.000 025 33342.57 310.12 2359.30 28.47 2011-01-25 17:33:29.000 025 33342.50 310.14 2359.25 28.47 2011-01-25 17:33:30.000 025 33342.60 310.18 2359.19 28.47 2011-01-25 17:33:31.000 025 33342.52 310.15 2359.14 28.47 2011-01-25 17:33:32.000 025 33342.52 310.21 2359.29 28.47 2011-01-25 17:33:33.000 025 33342.53 310.15 2359.22 28.47 2011-01-25 17:33:34.000 025 33342.53 310.11 2359.22 28.47 2011-01-25 17:33:35.000 025 33342.56 310.15 2359.22 28.47 2011-01-25 17:33:36.000 025 33342.49 310.14 2359.15 28.47 2011-01-25 17:33:37.000 025 33342.61 310.14 2359.13 28.47 2011-01-25 17:33:38.000 025 33342.46 310.16 2359.20 28.47 2011-01-25 17:33:39.000 025 33342.39 310.18 2359.23 28.47 2011-01-25 17:33:40.000 025 33342.42 310.14 2359.19 28.47 2011-01-25 17:33:41.000 025 33342.51 310.15 2359.15 28.47 2011-01-25 17:33:42.000 025 33342.50 310.15 2359.25 28.47 2011-01-25 17:33:43.000 025 33342.53 310.19 2359.15 28.47 2011-01-25 17:33:44.000 025 33342.47 310.15 2359.22 28.47 2011-01-25 17:33:45.000 025 33342.34 310.13 2359.38 28.47 2011-01-25 17:33:46.000 025 33342.43 310.15 2359.23 28.47 2011-01-25 17:33:47.000 025 33342.52 310.15 2359.21 28.47 2011-01-25 17:33:48.000 025 33342.47 310.17 2359.20 28.47 2011-01-25 17:33:49.000 025 33342.46 310.14 2359.19 28.47 2011-01-25 17:33:50.000 025 33342.46 310.18 2359.28 28.47 2011-01-25 17:33:51.000 025 33342.53 310.14 2359.20 28.47 2011-01-25 17:33:52.000 025 33342.39 310.14 2359.21 28.47 2011-01-25 17:33:53.000 025 33342.44 310.11 2359.21 28.47 2011-01-25 17:33:54.000 025 33342.49 310.11 2359.25 28.47 2011-01-25 17:33:55.000 025 33342.39 310.12 2359.16 28.47 2011-01-25 17:33:56.000 025 33342.56 310.11 2359.25 28.47 2011-01-25 17:33:57.000 025 33342.48 310.10 2359.25 28.47 2011-01-25 17:33:58.000 025 33342.47 310.11 2359.29 28.47 2011-01-25 17:33:59.000 025 33342.52 310.11 2359.30 28.47 2011-01-25 17:34:00.000 025 33342.48 310.07 2359.24 28.47 2011-01-25 17:34:01.000 025 33342.45 310.09 2359.21 28.48 2011-01-25 17:34:02.000 025 33342.42 310.10 2359.14 28.47 2011-01-25 17:34:03.000 025 33342.46 310.13 2359.14 28.47 2011-01-25 17:34:04.000 025 33342.45 310.10 2359.17 28.47 2011-01-25 17:34:05.000 025 33342.50 310.14 2359.17 28.47 2011-01-25 17:34:06.000 025 33342.48 310.11 2359.14 28.47 2011-01-25 17:34:07.000 025 33342.49 310.13 2359.11 28.47 2011-01-25 17:34:08.000 025 33342.40 310.10 2359.15 28.47 2011-01-25 17:34:09.000 025 33342.43 310.13 2359.15 28.47 2011-01-25 17:34:10.000 025 33342.47 310.11 2359.16 28.47 2011-01-25 17:34:11.000 025 33342.46 310.08 2359.18 28.47 2011-01-25 17:34:12.000 025 33342.42 310.11 2359.19 28.47 2011-01-25 17:34:13.000 025 33342.48 310.10 2359.22 28.47 2011-01-25 17:34:14.000 025 33342.41 310.13 2359.19 28.47 2011-01-25 17:34:15.000 025 33342.40 310.11 2359.11 28.47 2011-01-25 17:34:16.000 025 33342.30 310.11 2359.08 28.47 2011-01-25 17:34:17.000 025 33342.33 310.13 2359.12 28.47 2011-01-25 17:34:18.000 025 33342.31 310.10 2359.19 28.47 2011-01-25 17:34:19.000 025 33342.36 310.12 2359.15 28.47 2011-01-25 17:34:20.000 025 33342.16 310.07 2359.19 28.47 2011-01-25 17:34:21.000 025 33342.31 310.07 2359.16 28.48 2011-01-25 17:34:22.000 025 33342.35 310.07 2359.15 28.48 2011-01-25 17:34:23.000 025 33342.31 310.10 2359.13 28.48 2011-01-25 17:34:24.000 025 33342.31 310.09 2359.20 28.48 2011-01-25 17:34:25.000 025 33342.38 310.09 2359.17 28.48 2011-01-25 17:34:26.000 025 33342.36 310.09 2359.12 28.48 2011-01-25 17:34:27.000 025 33342.26 310.08 2359.21 28.47 2011-01-25 17:34:28.000 025 33342.31 310.04 2359.15 28.47 2011-01-25 17:34:29.000 025 33342.33 310.06 2359.15 28.48 2011-01-25 17:34:30.000 025 33342.33 310.10 2359.16 28.48 2011-01-25 17:34:31.000 025 33342.40 310.05 2359.24 28.48 2011-01-25 17:34:32.000 025 33342.37 310.08 2359.15 28.47 2011-01-25 17:34:33.000 025 33342.35 310.05 2359.21 28.48 2011-01-25 17:34:34.000 025 33342.35 310.06 2359.22 28.48 2011-01-25 17:34:35.000 025 33342.40 310.03 2359.21 28.48 2011-01-25 17:34:36.000 025 33342.40 310.07 2359.13 28.48 2011-01-25 17:34:37.000 025 33342.33 310.06 2359.19 28.48 2011-01-25 17:34:38.000 025 33342.34 310.07 2359.20 28.48 2011-01-25 17:34:39.000 025 33342.38 310.03 2359.18 28.48 2011-01-25 17:34:40.000 025 33342.30 310.02 2359.15 28.47 2011-01-25 17:34:41.000 025 33342.30 310.06 2359.16 28.48 2011-01-25 17:34:42.000 025 33342.40 310.05 2359.19 28.48 2011-01-25 17:34:43.000 025 33342.28 310.06 2359.22 28.48 2011-01-25 17:34:44.000 025 33342.33 310.04 2359.27 28.48 2011-01-25 17:34:45.000 025 33342.25 310.04 2359.14 28.48 2011-01-25 17:34:46.000 025 33342.33 310.04 2359.17 28.48 2011-01-25 17:34:47.000 025 33342.32 310.04 2359.19 28.48 2011-01-25 17:34:48.000 025 33342.28 310.01 2359.15 28.48 2011-01-25 17:34:49.000 025 33342.11 310.05 2359.21 28.47 2011-01-25 17:34:50.000 025 33342.25 310.03 2359.26 28.48 2011-01-25 17:34:51.000 025 33342.18 310.01 2359.20 28.48 2011-01-25 17:34:52.000 025 33342.20 309.96 2359.16 28.48 2011-01-25 17:34:53.000 025 33342.21 310.02 2359.16 28.48 2011-01-25 17:34:54.000 025 33342.29 310.03 2359.22 28.48 2011-01-25 17:34:55.000 025 33342.19 310.00 2359.25 28.48 2011-01-25 17:34:56.000 025 33342.15 310.02 2359.07 28.48 2011-01-25 17:34:57.000 025 33342.09 310.04 2359.16 28.47 2011-01-25 17:34:58.000 025 33342.20 310.00 2359.12 28.48 2011-01-25 17:34:59.000 025 33342.30 310.03 2359.16 28.47 2011-01-25 17:35:00.000 025 33342.22 310.03 2359.14 28.48 2011-01-25 17:35:01.000 025 33342.12 310.00 2359.13 28.48 2011-01-25 17:35:02.000 025 33342.18 310.02 2359.18 28.48 2011-01-25 17:35:03.000 025 33342.16 309.99 2359.15 28.48 2011-01-25 17:35:04.000 025 33342.17 309.99 2359.11 28.48 2011-01-25 17:35:05.000 025 33342.17 310.00 2359.16 28.48 2011-01-25 17:35:06.000 025 33342.22 310.01 2359.11 28.48 2011-01-25 17:35:07.000 025 33342.25 310.01 2359.15 28.48 2011-01-25 17:35:08.000 025 33342.19 309.99 2359.11 28.48 2011-01-25 17:35:09.000 025 33342.27 310.03 2359.14 28.48 2011-01-25 17:35:10.000 025 33342.20 310.02 2359.15 28.48 2011-01-25 17:35:11.000 025 33342.16 309.98 2359.16 28.48 2011-01-25 17:35:12.000 025 33342.19 309.99 2359.14 28.47 2011-01-25 17:35:13.000 025 33342.20 310.02 2359.08 28.48 2011-01-25 17:35:14.000 025 33342.32 309.99 2359.16 28.48 2011-01-25 17:35:15.000 025 33342.31 309.96 2359.24 28.48 2011-01-25 17:35:16.000 025 33342.17 309.94 2359.26 28.48 2011-01-25 17:35:17.000 025 33342.24 309.97 2359.14 28.48 2011-01-25 17:35:18.000 025 33342.26 309.98 2359.11 28.48 2011-01-25 17:35:19.000 025 33342.24 309.98 2359.14 28.48 2011-01-25 17:35:20.000 025 33342.19 309.91 2359.11 28.48 2011-01-25 17:35:21.000 025 33342.30 309.96 2359.15 28.48 2011-01-25 17:35:22.000 025 33342.33 309.96 2359.15 28.48 2011-01-25 17:35:23.000 025 33342.30 309.96 2359.06 28.48 2011-01-25 17:35:24.000 025 33342.37 309.96 2359.23 28.48 2011-01-25 17:35:25.000 025 33342.22 309.97 2359.11 28.48 2011-01-25 17:35:26.000 025 33342.30 309.94 2359.16 28.48 2011-01-25 17:35:27.000 025 33342.33 309.94 2359.17 28.48 2011-01-25 17:35:28.000 025 33342.38 309.92 2359.16 28.48 2011-01-25 17:35:29.000 025 33342.47 309.94 2359.11 28.48 2011-01-25 17:35:30.000 025 33342.38 309.93 2359.11 28.48 2011-01-25 17:35:31.000 025 33342.46 309.92 2359.15 28.48 2011-01-25 17:35:32.000 025 33342.33 309.88 2359.05 28.48 2011-01-25 17:35:33.000 025 33342.45 309.90 2359.12 28.48 2011-01-25 17:35:34.000 025 33342.47 309.86 2359.09 28.48 2011-01-25 17:35:35.000 025 33342.40 309.89 2359.04 28.48 2011-01-25 17:35:36.000 025 33342.40 309.88 2359.09 28.48 2011-01-25 17:35:37.000 025 33342.45 309.88 2359.06 28.48 2011-01-25 17:35:38.000 025 33342.38 309.87 2359.07 28.48 2011-01-25 17:35:39.000 025 33342.44 309.84 2359.02 28.48 2011-01-25 17:35:40.000 025 33342.32 309.85 2359.09 28.48 2011-01-25 17:35:41.000 025 33342.38 309.86 2359.07 28.48 2011-01-25 17:35:42.000 025 33342.33 309.86 2359.00 28.48 2011-01-25 17:35:43.000 025 33342.32 309.91 2359.09 28.48 2011-01-25 17:35:44.000 025 33342.32 309.85 2359.02 28.48 2011-01-25 17:35:45.000 025 33342.33 309.85 2359.11 28.48 2011-01-25 17:35:46.000 025 33342.27 309.85 2359.03 28.48 2011-01-25 17:35:47.000 025 33342.32 309.90 2358.96 28.48 2011-01-25 17:35:48.000 025 33342.31 309.88 2358.96 28.48 2011-01-25 17:35:49.000 025 33342.26 309.89 2358.97 28.48 2011-01-25 17:35:50.000 025 33342.16 309.91 2359.00 28.48 2011-01-25 17:35:51.000 025 33342.28 309.91 2359.08 28.48 2011-01-25 17:35:52.000 025 33342.15 309.91 2359.03 28.48 2011-01-25 17:35:53.000 025 33342.17 309.88 2359.14 28.48 2011-01-25 17:35:54.000 025 33342.22 309.90 2359.02 28.48 2011-01-25 17:35:55.000 025 33342.19 309.94 2359.05 28.48 2011-01-25 17:35:56.000 025 33342.22 309.83 2359.11 28.48 2011-01-25 17:35:57.000 025 33342.11 309.91 2359.03 28.48 2011-01-25 17:35:58.000 025 33342.18 309.93 2359.05 28.48 2011-01-25 17:35:59.000 025 33342.14 309.90 2359.03 28.48 2011-01-25 17:36:00.000 025 33342.15 309.92 2359.05 28.48 2011-01-25 17:36:01.000 025 33342.13 309.90 2358.97 28.48 2011-01-25 17:36:02.000 025 33342.15 309.90 2359.04 28.48 2011-01-25 17:36:03.000 025 33342.25 309.91 2359.00 28.48 2011-01-25 17:36:04.000 025 33342.19 309.91 2358.96 28.48 2011-01-25 17:36:05.000 025 33342.15 309.91 2358.99 28.48 2011-01-25 17:36:06.000 025 33342.17 309.94 2358.98 28.48 2011-01-25 17:36:07.000 025 33342.18 309.86 2359.07 28.48 2011-01-25 17:36:08.000 025 33342.20 309.90 2358.98 28.48 2011-01-25 17:36:09.000 025 33342.25 309.90 2359.02 28.48 2011-01-25 17:36:10.000 025 33342.24 309.89 2359.00 28.48 2011-01-25 17:36:11.000 025 33342.22 309.87 2359.02 28.48 2011-01-25 17:36:12.000 025 33342.26 309.88 2359.05 28.48 2011-01-25 17:36:13.000 025 33342.24 309.89 2359.11 28.48 2011-01-25 17:36:14.000 025 33342.35 309.89 2359.06 28.48 2011-01-25 17:36:15.000 025 33342.28 309.90 2359.00 28.48 2011-01-25 17:36:16.000 025 33342.25 309.89 2358.97 28.48 2011-01-25 17:36:17.000 025 33342.31 309.85 2359.00 28.48 2011-01-25 17:36:18.000 025 33342.30 309.81 2359.03 28.48 2011-01-25 17:36:19.000 025 33342.24 309.87 2359.05 28.48 2011-01-25 17:36:20.000 025 33342.27 309.82 2358.99 28.48 2011-01-25 17:36:21.000 025 33342.22 309.84 2359.06 28.48 2011-01-25 17:36:22.000 025 33342.18 309.86 2359.03 28.48 2011-01-25 17:36:23.000 025 33342.30 309.83 2359.05 28.48 2011-01-25 17:36:24.000 025 33342.22 309.85 2359.03 28.48 2011-01-25 17:36:25.000 025 33342.22 309.88 2359.00 28.48 2011-01-25 17:36:26.000 025 33342.30 309.86 2359.11 28.48 2011-01-25 17:36:27.000 025 33342.11 309.90 2359.03 28.48 2011-01-25 17:36:28.000 025 33342.24 309.87 2359.05 28.48 2011-01-25 17:36:29.000 025 33342.14 309.88 2359.05 28.48 2011-01-25 17:36:30.000 025 33342.22 309.89 2359.09 28.48 2011-01-25 17:36:31.000 025 33342.22 309.89 2359.03 28.48 2011-01-25 17:36:32.000 025 33342.18 309.93 2358.96 28.48 2011-01-25 17:36:33.000 025 33342.14 309.90 2358.99 28.48 2011-01-25 17:36:34.000 025 33342.14 309.89 2359.02 28.48 2011-01-25 17:36:35.000 025 33342.19 309.90 2359.04 28.48 2011-01-25 17:36:36.000 025 33342.14 309.89 2358.99 28.48 2011-01-25 17:36:37.000 025 33342.17 309.90 2358.95 28.48 2011-01-25 17:36:38.000 025 33342.25 309.85 2358.98 28.48 2011-01-25 17:36:39.000 025 33342.26 309.88 2359.05 28.48 2011-01-25 17:36:40.000 025 33342.17 309.88 2359.06 28.48 2011-01-25 17:36:41.000 025 33342.17 309.87 2358.94 28.48 2011-01-25 17:36:42.000 025 33342.16 309.88 2359.02 28.48 2011-01-25 17:36:43.000 025 33342.15 309.82 2359.03 28.48 2011-01-25 17:36:44.000 025 33342.22 309.86 2359.03 28.48 2011-01-25 17:36:45.000 025 33342.24 309.89 2359.01 28.48 2011-01-25 17:36:46.000 025 33342.17 309.83 2359.03 28.48 2011-01-25 17:36:47.000 025 33342.09 309.85 2359.07 28.48 2011-01-25 17:36:48.000 025 33342.17 309.87 2359.01 28.48 2011-01-25 17:36:49.000 025 33342.24 309.85 2358.96 28.48 2011-01-25 17:36:50.000 025 33341.97 309.89 2359.05 28.48 2011-01-25 17:36:51.000 025 33342.18 309.85 2358.95 28.48 2011-01-25 17:36:52.000 025 33342.05 309.84 2358.96 28.48 2011-01-25 17:36:53.000 025 33342.09 309.87 2359.07 28.48 2011-01-25 17:36:54.000 025 33342.15 309.85 2358.97 28.48 2011-01-25 17:36:55.000 025 33342.03 309.83 2358.90 28.48 2011-01-25 17:36:56.000 025 33342.18 309.90 2359.03 28.48 2011-01-25 17:36:57.000 025 33342.10 309.91 2358.99 28.48 2011-01-25 17:36:58.000 025 33342.13 309.88 2359.05 28.48 2011-01-25 17:36:59.000 025 33342.12 309.86 2359.02 28.48 2011-01-25 17:37:00.000 025 33342.05 309.88 2358.99 28.48 2011-01-25 17:37:01.000 025 33342.05 309.88 2359.06 28.48 2011-01-25 17:37:02.000 025 33342.09 309.90 2359.02 28.48 2011-01-25 17:37:03.000 025 33342.06 309.91 2359.06 28.48 2011-01-25 17:37:04.000 025 33342.06 309.88 2359.03 28.48 2011-01-25 17:37:05.000 025 33342.13 309.92 2359.03 28.48 2011-01-25 17:37:06.000 025 33342.11 309.92 2359.01 28.48 2011-01-25 17:37:07.000 025 33342.11 309.92 2358.96 28.48 2011-01-25 17:37:08.000 025 33342.06 309.90 2359.01 28.48 2011-01-25 17:37:09.000 025 33342.02 309.87 2359.09 28.48 2011-01-25 17:37:10.000 025 33342.09 309.89 2359.07 28.48 2011-01-25 17:37:11.000 025 33342.08 309.91 2359.08 28.48 2011-01-25 17:37:12.000 025 33342.14 309.91 2358.99 28.48 2011-01-25 17:37:13.000 025 33342.12 309.91 2359.10 28.48 2011-01-25 17:37:14.000 025 33342.18 309.87 2358.97 28.48 2011-01-25 17:37:15.000 025 33342.10 309.89 2359.03 28.48 2011-01-25 17:37:16.000 025 33342.12 309.91 2359.08 28.48 2011-01-25 17:37:17.000 025 33342.16 309.90 2358.92 28.48 2011-01-25 17:37:18.000 025 33342.20 309.86 2359.00 28.48 2011-01-25 17:37:19.000 025 33342.27 309.85 2358.97 28.48 2011-01-25 17:37:20.000 025 33342.17 309.87 2359.04 28.48 2011-01-25 17:37:21.000 025 33342.16 309.85 2359.02 28.48 2011-01-25 17:37:22.000 025 33342.19 309.84 2359.00 28.48 2011-01-25 17:37:23.000 025 33342.21 309.86 2359.02 28.48 2011-01-25 17:37:24.000 025 33342.30 309.81 2359.00 28.48 2011-01-25 17:37:25.000 025 33342.22 309.83 2358.99 28.48 2011-01-25 17:37:26.000 025 33342.40 309.85 2358.94 28.48 2011-01-25 17:37:27.000 025 33342.22 309.89 2358.99 28.48 2011-01-25 17:37:28.000 025 33342.26 309.84 2358.97 28.48 2011-01-25 17:37:29.000 025 33342.29 309.83 2358.96 28.48 2011-01-25 17:37:30.000 025 33342.27 309.88 2358.92 28.48 2011-01-25 17:37:31.000 025 33342.31 309.89 2359.06 28.48 2011-01-25 17:37:32.000 025 33342.15 309.81 2358.99 28.48 2011-01-25 17:37:33.000 025 33342.20 309.83 2359.02 28.48 2011-01-25 17:37:34.000 025 33342.18 309.82 2358.99 28.48 2011-01-25 17:37:35.000 025 33342.21 309.84 2359.06 28.48 2011-01-25 17:37:36.000 025 33342.21 309.81 2358.94 28.48 2011-01-25 17:37:37.000 025 33342.25 309.86 2359.00 28.48 2011-01-25 17:37:38.000 025 33342.09 309.82 2358.96 28.48 2011-01-25 17:37:39.000 025 33342.25 309.88 2358.87 28.48 2011-01-25 17:37:40.000 025 33342.13 309.83 2358.94 28.48 2011-01-25 17:37:41.000 025 33342.19 309.84 2359.03 28.48 2011-01-25 17:37:42.000 025 33342.19 309.89 2358.87 28.48 2011-01-25 17:37:43.000 025 33342.14 309.86 2358.99 28.48 2011-01-25 17:37:44.000 025 33342.23 309.89 2359.03 28.48 2011-01-25 17:37:45.000 025 33342.30 309.86 2359.01 28.48 2011-01-25 17:37:46.000 025 33342.25 309.84 2358.98 28.48 2011-01-25 17:37:47.000 025 33342.24 309.84 2359.01 28.48 2011-01-25 17:37:48.000 025 33342.22 309.84 2359.07 28.48 2011-01-25 17:37:49.000 025 33342.24 309.89 2359.01 28.48 2011-01-25 17:37:50.000 025 33342.21 309.84 2359.07 28.48 2011-01-25 17:37:51.000 025 33342.25 309.79 2359.03 28.48 2011-01-25 17:37:52.000 025 33342.24 309.83 2359.05 28.48 2011-01-25 17:37:53.000 025 33342.25 309.84 2359.06 28.48 2011-01-25 17:37:54.000 025 33342.30 309.86 2359.02 28.48 2011-01-25 17:37:55.000 025 33342.25 309.88 2359.00 28.48 2011-01-25 17:37:56.000 025 33342.34 309.80 2359.01 28.48 2011-01-25 17:37:57.000 025 33342.25 309.83 2359.05 28.48 2011-01-25 17:37:58.000 025 33342.28 309.82 2359.03 28.48 2011-01-25 17:37:59.000 025 33342.33 309.82 2359.02 28.48 2011-01-25 17:38:00.000 025 33342.32 309.80 2358.94 28.48 2011-01-25 17:38:01.000 025 33342.27 309.82 2359.01 28.48 2011-01-25 17:38:02.000 025 33342.31 309.83 2359.02 28.48 2011-01-25 17:38:03.000 025 33342.14 309.83 2358.97 28.48 2011-01-25 17:38:04.000 025 33342.31 309.82 2358.92 28.48 2011-01-25 17:38:05.000 025 33342.31 309.81 2358.93 28.48 2011-01-25 17:38:06.000 025 33342.21 309.80 2358.95 28.48 2011-01-25 17:38:07.000 025 33342.16 309.80 2358.87 28.48 2011-01-25 17:38:08.000 025 33342.28 309.81 2358.89 28.48 2011-01-25 17:38:09.000 025 33342.22 309.82 2358.87 28.48 2011-01-25 17:38:10.000 025 33342.24 309.81 2358.91 28.48 2011-01-25 17:38:11.000 025 33342.21 309.80 2358.91 28.48 2011-01-25 17:38:12.000 025 33342.26 309.80 2358.91 28.48 2011-01-25 17:38:13.000 025 33342.27 309.82 2358.97 28.48 2011-01-25 17:38:14.000 025 33342.19 309.79 2358.95 28.48 2011-01-25 17:38:15.000 025 33342.23 309.82 2358.95 28.48 2011-01-25 17:38:16.000 025 33342.19 309.82 2358.85 28.48 2011-01-25 17:38:17.000 025 33342.22 309.79 2358.90 28.48 2011-01-25 17:38:18.000 025 33342.19 309.83 2358.95 28.48 2011-01-25 17:38:19.000 025 33342.08 309.81 2358.92 28.48 2011-01-25 17:38:20.000 025 33342.31 309.85 2358.98 28.48 2011-01-25 17:38:21.000 025 33342.27 309.86 2358.86 28.48 2011-01-25 17:38:22.000 025 33342.21 309.86 2358.94 28.48 2011-01-25 17:38:23.000 025 33342.20 309.88 2358.91 28.48 2011-01-25 17:38:24.000 025 33342.33 309.83 2358.89 28.48 2011-01-25 17:38:25.000 025 33342.30 309.89 2359.01 28.48 2011-01-25 17:38:26.000 025 33342.14 309.85 2358.96 28.48 2011-01-25 17:38:27.000 025 33342.33 309.84 2358.96 28.48 2011-01-25 17:38:28.000 025 33342.25 309.85 2358.99 28.48 2011-01-25 17:38:29.000 025 33342.24 309.83 2358.93 28.48 2011-01-25 17:38:30.000 025 33342.32 309.81 2359.01 28.48 2011-01-25 17:38:31.000 025 33342.22 309.84 2359.00 28.48 2011-01-25 17:38:32.000 025 33342.28 309.82 2358.91 28.48 2011-01-25 17:38:33.000 025 33342.31 309.80 2358.92 28.48 2011-01-25 17:38:34.000 025 33342.27 309.80 2359.00 28.48 2011-01-25 17:38:35.000 025 33342.30 309.82 2358.84 28.48 2011-01-25 17:38:36.000 025 33342.31 309.82 2358.90 28.48 2011-01-25 17:38:37.000 025 33342.24 309.82 2359.02 28.48 2011-01-25 17:38:38.000 025 33342.29 309.78 2359.05 28.48 2011-01-25 17:38:39.000 025 33342.30 309.80 2358.89 28.48 2011-01-25 17:38:40.000 025 33342.23 309.80 2358.94 28.48 2011-01-25 17:38:41.000 025 33342.28 309.80 2359.00 28.48 2011-01-25 17:38:42.000 025 33342.22 309.81 2358.97 28.48 2011-01-25 17:38:43.000 025 33342.21 309.84 2358.96 28.48 2011-01-25 17:38:44.000 025 33342.17 309.86 2358.93 28.48 2011-01-25 17:38:45.000 025 33342.19 309.82 2358.88 28.48 2011-01-25 17:38:46.000 025 33342.22 309.81 2358.90 28.48 2011-01-25 17:38:47.000 025 33342.25 309.80 2358.91 28.48 2011-01-25 17:38:48.000 025 33342.31 309.80 2358.89 28.48 2011-01-25 17:38:49.000 025 33342.27 309.82 2358.90 28.48 2011-01-25 17:38:50.000 025 33342.23 309.82 2359.00 28.48 2011-01-25 17:38:51.000 025 33342.22 309.83 2358.99 28.48 2011-01-25 17:38:52.000 025 33342.17 309.83 2358.95 28.48 2011-01-25 17:38:53.000 025 33342.24 309.80 2358.93 28.48 2011-01-25 17:38:54.000 025 33342.28 309.82 2359.02 28.48 2011-01-25 17:38:55.000 025 33342.19 309.78 2358.90 28.48 2011-01-25 17:38:56.000 025 33342.22 309.81 2358.87 28.48 2011-01-25 17:38:57.000 025 33342.11 309.85 2358.94 28.48 2011-01-25 17:38:58.000 025 33342.11 309.81 2358.97 28.48 2011-01-25 17:38:59.000 025 33342.15 309.84 2358.98 28.48 2011-01-25 17:39:00.000 025 33342.18 309.82 2358.97 28.48 2011-01-25 17:39:01.000 025 33342.18 309.79 2358.91 28.48 2011-01-25 17:39:02.000 025 33342.19 309.81 2359.01 28.48 2011-01-25 17:39:03.000 025 33342.24 309.77 2358.93 28.48 2011-01-25 17:39:04.000 025 33342.17 309.77 2358.92 28.48 2011-01-25 17:39:05.000 025 33342.19 309.83 2358.87 28.48 2011-01-25 17:39:06.000 025 33342.21 309.84 2359.00 28.48 2011-01-25 17:39:07.000 025 33342.19 309.82 2358.97 28.48 2011-01-25 17:39:08.000 025 33342.24 309.83 2358.96 28.48 2011-01-25 17:39:09.000 025 33342.30 309.79 2358.90 28.48 2011-01-25 17:39:10.000 025 33342.15 309.75 2358.92 28.48 2011-01-25 17:39:11.000 025 33342.18 309.82 2358.90 28.48 2011-01-25 17:39:12.000 025 33342.19 309.85 2358.94 28.48 2011-01-25 17:39:13.000 025 33342.21 309.76 2358.95 28.48 2011-01-25 17:39:14.000 025 33342.24 309.80 2358.93 28.48 2011-01-25 17:39:15.000 025 33342.12 309.78 2358.93 28.48 2011-01-25 17:39:16.000 025 33342.22 309.77 2358.99 28.48 2011-01-25 17:39:17.000 025 33342.25 309.83 2359.02 28.48 2011-01-25 17:39:18.000 025 33342.27 309.81 2358.92 28.48 2011-01-25 17:39:19.000 025 33342.22 309.77 2358.94 28.48 2011-01-25 17:39:20.000 025 33342.19 309.77 2358.93 28.48 2011-01-25 17:39:21.000 025 33342.30 309.82 2358.90 28.48 2011-01-25 17:39:22.000 025 33342.24 309.80 2358.94 28.48 2011-01-25 17:39:23.000 025 33342.22 309.80 2358.97 28.48 2011-01-25 17:39:24.000 025 33342.22 309.77 2358.97 28.48 2011-01-25 17:39:25.000 025 33342.14 309.82 2358.93 28.48 2011-01-25 17:39:26.000 025 33342.27 309.77 2358.87 28.48 2011-01-25 17:39:27.000 025 33342.21 309.80 2358.97 28.48 2011-01-25 17:39:28.000 025 33342.17 309.82 2358.91 28.48 2011-01-25 17:39:29.000 025 33342.23 309.81 2358.97 28.48 2011-01-25 17:39:30.000 025 33342.30 309.80 2358.94 28.48 2011-01-25 17:39:31.000 025 33342.22 309.78 2358.91 28.48 2011-01-25 17:39:32.000 025 33342.19 309.80 2358.90 28.48 2011-01-25 17:39:33.000 025 33342.19 309.80 2358.93 28.48 2011-01-25 17:39:34.000 025 33342.14 309.79 2358.91 28.48 2011-01-25 17:39:35.000 025 33342.13 309.82 2358.92 28.48 2011-01-25 17:39:36.000 025 33342.21 309.80 2358.95 28.48 2011-01-25 17:39:37.000 025 33342.18 309.76 2358.95 28.48 2011-01-25 17:39:38.000 025 33342.22 309.80 2358.96 28.48 2011-01-25 17:39:39.000 025 33342.20 309.80 2358.90 28.48 2011-01-25 17:39:40.000 025 33342.15 309.79 2358.97 28.48 2011-01-25 17:39:41.000 025 33342.15 309.79 2358.94 28.48 2011-01-25 17:39:42.000 025 33342.21 309.84 2358.94 28.48 2011-01-25 17:39:43.000 025 33342.22 309.78 2358.87 28.48 2011-01-25 17:39:44.000 025 33342.17 309.80 2358.99 28.48 2011-01-25 17:39:45.000 025 33342.16 309.79 2358.97 28.48 2011-01-25 17:39:46.000 025 33342.18 309.77 2358.91 28.48 2011-01-25 17:39:47.000 025 33342.21 309.76 2358.87 28.48 2011-01-25 17:39:48.000 025 33342.22 309.78 2358.88 28.48 2011-01-25 17:39:49.000 025 33342.24 309.76 2358.94 28.48 2011-01-25 17:39:50.000 025 33342.24 309.77 2358.89 28.48 2011-01-25 17:39:51.000 025 33342.25 309.78 2358.99 28.48 2011-01-25 17:39:52.000 025 33342.18 309.75 2358.99 28.48 2011-01-25 17:39:53.000 025 33342.24 309.75 2358.93 28.48 2011-01-25 17:39:54.000 025 33342.33 309.76 2359.00 28.48 2011-01-25 17:39:55.000 025 33342.21 309.81 2358.95 28.48 2011-01-25 17:39:56.000 025 33342.30 309.80 2358.93 28.48 2011-01-25 17:39:57.000 025 33342.25 309.74 2358.97 28.48 2011-01-25 17:39:58.000 025 33342.27 309.74 2358.94 28.48 2011-01-25 17:39:59.000 025 33342.18 309.79 2358.92 28.48 2011-01-25 17:40:00.000 025 33342.25 309.78 2358.89 28.48 2011-01-25 17:40:01.000 025 33342.19 309.76 2358.83 28.48 2011-01-25 17:40:02.000 025 33342.16 309.76 2358.91 28.48 2011-01-25 17:40:03.000 025 33342.14 309.80 2358.96 28.48 2011-01-25 17:40:04.000 025 33342.18 309.82 2358.90 28.48 2011-01-25 17:40:05.000 025 33342.24 309.76 2358.99 28.48 2011-01-25 17:40:06.000 025 33342.25 309.82 2358.95 28.48 2011-01-25 17:40:07.000 025 33342.17 309.73 2358.93 28.48 2011-01-25 17:40:08.000 025 33342.13 309.79 2358.91 28.48 2011-01-25 17:40:09.000 025 33342.14 309.78 2358.91 28.48 2011-01-25 17:40:10.000 025 33342.18 309.76 2358.94 28.48 2011-01-25 17:40:11.000 025 33342.13 309.78 2359.05 28.48 2011-01-25 17:40:12.000 025 33342.14 309.79 2358.94 28.48 2011-01-25 17:40:13.000 025 33342.08 309.76 2358.97 28.48 2011-01-25 17:40:14.000 025 33342.25 309.78 2358.98 28.48 2011-01-25 17:40:15.000 025 33342.17 309.76 2358.88 28.48 2011-01-25 17:40:16.000 025 33342.12 309.74 2358.87 28.48 2011-01-25 17:40:17.000 025 33342.18 309.77 2358.91 28.48 2011-01-25 17:40:18.000 025 33342.18 309.81 2358.94 28.48 2011-01-25 17:40:19.000 025 33342.23 309.77 2358.89 28.48 2011-01-25 17:40:20.000 025 33342.15 309.80 2358.99 28.48 2011-01-25 17:40:21.000 025 33342.21 309.79 2358.80 28.48 2011-01-25 17:40:22.000 025 33342.15 309.75 2358.85 28.48 2011-01-25 17:40:23.000 025 33342.23 309.76 2358.97 28.48 2011-01-25 17:40:24.000 025 33342.21 309.77 2358.95 28.48 2011-01-25 17:40:25.000 025 33342.19 309.76 2358.87 28.48 2011-01-25 17:40:26.000 025 33342.20 309.77 2358.92 28.48 2011-01-25 17:40:27.000 025 33342.25 309.79 2358.95 28.48 2011-01-25 17:40:28.000 025 33342.22 309.74 2359.00 28.48 2011-01-25 17:40:29.000 025 33342.22 309.80 2358.89 28.48 2011-01-25 17:40:30.000 025 33342.31 309.75 2358.86 28.48 2011-01-25 17:40:31.000 025 33342.27 309.75 2358.89 28.48 2011-01-25 17:40:32.000 025 33342.32 309.77 2358.86 28.48 2011-01-25 17:40:33.000 025 33342.28 309.76 2358.84 28.48 2011-01-25 17:40:34.000 025 33342.29 309.72 2358.78 28.48 2011-01-25 17:40:35.000 025 33342.35 309.71 2358.87 28.48 2011-01-25 17:40:36.000 025 33342.29 309.77 2358.91 28.48 2011-01-25 17:40:37.000 025 33342.41 309.69 2358.87 28.48 2011-01-25 17:40:38.000 025 33342.27 309.70 2359.00 28.48 2011-01-25 17:40:39.000 025 33342.37 309.70 2358.94 28.48 2011-01-25 17:40:40.000 025 33342.26 309.65 2358.91 28.48 2011-01-25 17:40:41.000 025 33342.27 309.76 2358.91 28.48 2011-01-25 17:40:42.000 025 33342.24 309.74 2358.92 28.48 2011-01-25 17:40:43.000 025 33342.20 309.74 2358.85 28.48 2011-01-25 17:40:44.000 025 33342.27 309.76 2358.84 28.48 2011-01-25 17:40:45.000 025 33342.21 309.76 2358.92 28.48 2011-01-25 17:40:46.000 025 33342.24 309.77 2358.84 28.48 2011-01-25 17:40:47.000 025 33342.18 309.77 2358.88 28.48 2011-01-25 17:40:48.000 025 33342.16 309.79 2358.84 28.48 2011-01-25 17:40:49.000 025 33342.16 309.75 2358.89 28.48 2011-01-25 17:40:50.000 025 33342.16 309.80 2358.87 28.48 2011-01-25 17:40:51.000 025 33342.11 309.74 2358.90 28.48 2011-01-25 17:40:52.000 025 33342.18 309.74 2358.92 28.48 2011-01-25 17:40:53.000 025 33342.12 309.79 2358.87 28.48 2011-01-25 17:40:54.000 025 33342.10 309.78 2358.82 28.48 2011-01-25 17:40:55.000 025 33342.14 309.78 2358.86 28.48 2011-01-25 17:40:56.000 025 33342.19 309.76 2358.85 28.48 2011-01-25 17:40:57.000 025 33342.18 309.77 2358.92 28.48 2011-01-25 17:40:58.000 025 33342.14 309.74 2358.91 28.48 2011-01-25 17:40:59.000 025 33342.24 309.78 2358.82 28.48 2011-01-25 17:41:00.000 025 33342.18 309.78 2358.88 28.48 2011-01-25 17:41:01.000 025 33342.25 309.77 2358.91 28.48 2011-01-25 17:41:02.000 025 33342.21 309.70 2358.87 28.48 2011-01-25 17:41:03.000 025 33342.30 309.72 2358.84 28.48 2011-01-25 17:41:04.000 025 33342.28 309.74 2358.87 28.48 2011-01-25 17:41:05.000 025 33342.28 309.67 2358.94 28.48 2011-01-25 17:41:06.000 025 33342.33 309.71 2358.97 28.48 2011-01-25 17:41:07.000 025 33342.34 309.70 2358.89 28.48 2011-01-25 17:41:08.000 025 33342.18 309.69 2358.88 28.48 2011-01-25 17:41:09.000 025 33342.27 309.69 2358.81 28.48 2011-01-25 17:41:10.000 025 33342.26 309.66 2358.82 28.48 2011-01-25 17:41:11.000 025 33342.24 309.68 2358.94 28.48 2011-01-25 17:41:12.000 025 33342.22 309.69 2358.88 28.48 2011-01-25 17:41:13.000 025 33342.29 309.69 2358.93 28.48 2011-01-25 17:41:14.000 025 33342.09 309.70 2358.91 28.48 2011-01-25 17:41:15.000 025 33342.13 309.68 2358.89 28.48 2011-01-25 17:41:16.000 025 33342.12 309.67 2358.93 28.48 2011-01-25 17:41:17.000 025 33342.11 309.73 2358.86 28.48 2011-01-25 17:41:18.000 025 33342.14 309.72 2358.92 28.48 2011-01-25 17:41:19.000 025 33342.12 309.72 2358.87 28.48 2011-01-25 17:41:20.000 025 33342.09 309.78 2358.81 28.48 2011-01-25 17:41:21.000 025 33342.04 309.77 2358.82 28.48 2011-01-25 17:41:22.000 025 33342.02 309.78 2358.86 28.48 2011-01-25 17:41:23.000 025 33342.12 309.78 2358.98 28.48 2011-01-25 17:41:24.000 025 33341.97 309.77 2358.93 28.48 2011-01-25 17:41:25.000 025 33342.00 309.77 2358.86 28.48 2011-01-25 17:41:26.000 025 33342.08 309.83 2358.89 28.48 2011-01-25 17:41:27.000 025 33341.92 309.78 2358.90 28.48 2011-01-25 17:41:28.000 025 33341.96 309.78 2358.87 28.48 2011-01-25 17:41:29.000 025 33342.05 309.79 2358.96 28.48 2011-01-25 17:41:30.000 025 33342.07 309.80 2358.99 28.48 2011-01-25 17:41:31.000 025 33342.11 309.77 2358.93 28.48 2011-01-25 17:41:32.000 025 33342.06 309.79 2358.89 28.48 2011-01-25 17:41:33.000 025 33342.00 309.72 2358.94 28.48 2011-01-25 17:41:34.000 025 33341.99 309.74 2358.94 28.48 2011-01-25 17:41:35.000 025 33342.03 309.76 2359.01 28.48 2011-01-25 17:41:36.000 025 33342.09 309.73 2358.94 28.48 2011-01-25 17:41:37.000 025 33342.16 309.74 2358.93 28.48 2011-01-25 17:41:38.000 025 33342.03 309.72 2358.91 28.48 2011-01-25 17:41:39.000 025 33342.09 309.73 2358.99 28.48 2011-01-25 17:41:40.000 025 33342.09 309.74 2358.97 28.48 2011-01-25 17:41:41.000 025 33342.09 309.70 2358.94 28.48 2011-01-25 17:41:42.000 025 33342.08 309.70 2358.89 28.48 2011-01-25 17:41:43.000 025 33342.06 309.68 2358.93 28.48 2011-01-25 17:41:44.000 025 33342.09 309.70 2358.91 28.48 2011-01-25 17:41:45.000 025 33342.15 309.70 2358.94 28.48 2011-01-25 17:41:46.000 025 33342.17 309.71 2358.88 28.48 2011-01-25 17:41:47.000 025 33342.09 309.70 2358.93 28.48 2011-01-25 17:41:48.000 025 33342.11 309.75 2359.06 28.48 2011-01-25 17:41:49.000 025 33341.97 309.69 2358.93 28.48 2011-01-25 17:41:50.000 025 33341.98 309.77 2358.93 28.48 2011-01-25 17:41:51.000 025 33342.09 309.74 2358.86 28.49 2011-01-25 17:41:52.000 025 33341.94 309.73 2358.86 28.49 2011-01-25 17:41:53.000 025 33341.89 309.74 2358.90 28.49 2011-01-25 17:41:54.000 025 33341.94 309.75 2358.97 28.48 2011-01-25 17:41:55.000 025 33341.93 309.74 2358.85 28.49 2011-01-25 17:41:56.000 025 33341.93 309.79 2358.87 28.49 2011-01-25 17:41:57.000 025 33341.94 309.77 2358.86 28.49 2011-01-25 17:41:58.000 025 33341.92 309.75 2358.87 28.49 2011-01-25 17:41:59.000 025 33341.93 309.80 2358.94 28.48 2011-01-25 17:42:00.000 025 33341.95 309.79 2358.96 28.49 2011-01-25 17:42:01.000 025 33341.97 309.80 2358.93 28.49 2011-01-25 17:42:02.000 025 33341.91 309.79 2358.94 28.49 2011-01-25 17:42:03.000 025 33342.01 309.80 2358.96 28.49 2011-01-25 17:42:04.000 025 33341.96 309.78 2358.96 28.49 2011-01-25 17:42:05.000 025 33341.97 309.75 2358.96 28.49 2011-01-25 17:42:06.000 025 33342.06 309.79 2358.94 28.49 2011-01-25 17:42:07.000 025 33342.07 309.77 2358.92 28.49 2011-01-25 17:42:08.000 025 33341.97 309.75 2358.88 28.49 2011-01-25 17:42:09.000 025 33342.14 309.74 2358.87 28.49 2011-01-25 17:42:10.000 025 33342.13 309.71 2358.91 28.49 2011-01-25 17:42:11.000 025 33342.19 309.73 2358.95 28.49 2011-01-25 17:42:12.000 025 33342.11 309.73 2358.92 28.49 2011-01-25 17:42:13.000 025 33342.14 309.69 2358.95 28.49 2011-01-25 17:42:14.000 025 33342.17 309.69 2359.05 28.49 2011-01-25 17:42:15.000 025 33342.26 309.70 2358.96 28.49 2011-01-25 17:42:16.000 025 33342.10 309.69 2358.90 28.49 2011-01-25 17:42:17.000 025 33342.24 309.73 2358.87 28.49 2011-01-25 17:42:18.000 025 33342.14 309.67 2358.88 28.49 2011-01-25 17:42:19.000 025 33342.08 309.70 2358.86 28.49 2011-01-25 17:42:20.000 025 33342.27 309.70 2358.84 28.49 2011-01-25 17:42:21.000 025 33342.22 309.67 2358.85 28.49 2011-01-25 17:42:22.000 025 33342.19 309.67 2358.87 28.49 2011-01-25 17:42:23.000 025 33342.15 309.68 2358.86 28.49 2011-01-25 17:42:24.000 025 33342.16 309.72 2358.91 28.49 2011-01-25 17:42:25.000 025 33342.16 309.71 2358.78 28.49 2011-01-25 17:42:26.000 025 33342.12 309.65 2358.78 28.49 2011-01-25 17:42:27.000 025 33342.17 309.69 2358.84 28.49 2011-01-25 17:42:28.000 025 33342.15 309.68 2358.84 28.49 2011-01-25 17:42:29.000 025 33342.19 309.69 2358.91 28.49 2011-01-25 17:42:30.000 025 33342.16 309.67 2358.79 28.49 2011-01-25 17:42:31.000 025 33342.14 309.69 2358.89 28.49 2011-01-25 17:42:32.000 025 33342.28 309.68 2358.77 28.49 2011-01-25 17:42:33.000 025 33342.11 309.70 2358.76 28.49 2011-01-25 17:42:34.000 025 33342.06 309.70 2358.86 28.49 2011-01-25 17:42:35.000 025 33342.14 309.69 2358.80 28.49 2011-01-25 17:42:36.000 025 33342.24 309.72 2358.83 28.49 2011-01-25 17:42:37.000 025 33342.20 309.70 2358.85 28.49 2011-01-25 17:42:38.000 025 33342.17 309.71 2358.82 28.49 2011-01-25 17:42:39.000 025 33342.17 309.74 2358.89 28.49 2011-01-25 17:42:40.000 025 33342.14 309.74 2358.80 28.49 2011-01-25 17:42:41.000 025 33342.21 309.67 2358.94 28.49 2011-01-25 17:42:42.000 025 33342.09 309.71 2358.89 28.49 2011-01-25 17:42:43.000 025 33342.14 309.72 2358.84 28.49 2011-01-25 17:42:44.000 025 33342.23 309.72 2358.85 28.49 2011-01-25 17:42:45.000 025 33342.18 309.71 2358.96 28.49 2011-01-25 17:42:46.000 025 33342.21 309.70 2358.93 28.49 2011-01-25 17:42:47.000 025 33342.16 309.71 2358.93 28.49 2011-01-25 17:42:48.000 025 33342.24 309.72 2358.89 28.49 2011-01-25 17:42:49.000 025 33342.21 309.68 2358.80 28.49 2011-01-25 17:42:50.000 025 33342.30 309.71 2358.92 28.49 2011-01-25 17:42:51.000 025 33342.28 309.68 2358.89 28.49 2011-01-25 17:42:52.000 025 33342.21 309.72 2358.84 28.49 2011-01-25 17:42:53.000 025 33342.24 309.68 2358.81 28.49 2011-01-25 17:42:54.000 025 33342.31 309.67 2358.88 28.49 2011-01-25 17:42:55.000 025 33342.37 309.67 2358.84 28.49 2011-01-25 17:42:56.000 025 33342.36 309.66 2358.84 28.49 2011-01-25 17:42:57.000 025 33342.22 309.69 2358.86 28.49 2011-01-25 17:42:58.000 025 33342.21 309.64 2358.86 28.49 2011-01-25 17:42:59.000 025 33342.37 309.70 2358.78 28.49 2011-01-25 17:43:00.000 025 33342.28 309.66 2358.79 28.49 2011-01-25 17:43:01.000 025 33342.24 309.66 2358.80 28.49 2011-01-25 17:43:02.000 025 33342.25 309.64 2358.75 28.49 2011-01-25 17:43:03.000 025 33342.21 309.66 2358.76 28.49 2011-01-25 17:43:04.000 025 33342.26 309.65 2358.75 28.49 2011-01-25 17:43:05.000 025 33342.26 309.65 2358.86 28.49 2011-01-25 17:43:06.000 025 33342.26 309.66 2358.78 28.49 2011-01-25 17:43:07.000 025 33342.23 309.65 2358.80 28.49 2011-01-25 17:43:08.000 025 33342.27 309.65 2358.82 28.49 2011-01-25 17:43:09.000 025 33342.39 309.62 2358.84 28.49 2011-01-25 17:43:10.000 025 33342.25 309.62 2358.86 28.49 2011-01-25 17:43:11.000 025 33342.22 309.63 2358.80 28.49 2011-01-25 17:43:12.000 025 33342.21 309.71 2358.80 28.49 2011-01-25 17:43:13.000 025 33342.24 309.63 2358.82 28.49 2011-01-25 17:43:14.000 025 33342.31 309.66 2358.84 28.49 2011-01-25 17:43:15.000 025 33342.15 309.65 2358.84 28.49 2011-01-25 17:43:16.000 025 33342.21 309.69 2358.81 28.49 2011-01-25 17:43:17.000 025 33342.29 309.70 2358.76 28.49 2011-01-25 17:43:18.000 025 33342.18 309.70 2358.79 28.49 2011-01-25 17:43:19.000 025 33342.25 309.67 2358.83 28.49 2011-01-25 17:43:20.000 025 33342.30 309.65 2358.86 28.49 2011-01-25 17:43:21.000 025 33342.25 309.67 2358.76 28.49 2011-01-25 17:43:22.000 025 33342.20 309.65 2358.80 28.49 2011-01-25 17:43:23.000 025 33342.21 309.68 2358.85 28.49 2011-01-25 17:43:24.000 025 33342.20 309.67 2358.75 28.49 2011-01-25 17:43:25.000 025 33342.11 309.68 2358.76 28.49 2011-01-25 17:43:26.000 025 33342.31 309.64 2358.90 28.49 2011-01-25 17:43:27.000 025 33342.18 309.65 2358.80 28.49 2011-01-25 17:43:28.000 025 33342.17 309.66 2358.80 28.49 2011-01-25 17:43:29.000 025 33342.27 309.69 2358.81 28.49 2011-01-25 17:43:30.000 025 33342.18 309.66 2358.86 28.49 2011-01-25 17:43:31.000 025 33342.14 309.62 2358.80 28.49 2011-01-25 17:43:32.000 025 33342.16 309.72 2358.75 28.49 2011-01-25 17:43:33.000 025 33342.12 309.68 2358.77 28.49 2011-01-25 17:43:34.000 025 33342.18 309.63 2358.75 28.49 2011-01-25 17:43:35.000 025 33342.19 309.69 2358.82 28.49 2011-01-25 17:43:36.000 025 33342.14 309.65 2358.86 28.49 2011-01-25 17:43:37.000 025 33342.15 309.65 2358.80 28.49 2011-01-25 17:43:38.000 025 33342.11 309.69 2358.84 28.49 2011-01-25 17:43:39.000 025 33342.15 309.65 2358.83 28.49 2011-01-25 17:43:40.000 025 33342.16 309.65 2358.83 28.49 2011-01-25 17:43:41.000 025 33342.17 309.68 2358.88 28.49 2011-01-25 17:43:42.000 025 33342.06 309.62 2358.87 28.49 2011-01-25 17:43:43.000 025 33342.08 309.68 2358.87 28.49 2011-01-25 17:43:44.000 025 33342.15 309.65 2358.82 28.49 2011-01-25 17:43:45.000 025 33342.12 309.66 2358.88 28.49 2011-01-25 17:43:46.000 025 33342.06 309.66 2358.80 28.49 2011-01-25 17:43:47.000 025 33342.07 309.70 2358.77 28.49 2011-01-25 17:43:48.000 025 33342.13 309.66 2358.82 28.49 2011-01-25 17:43:49.000 025 33342.10 309.67 2358.86 28.49 2011-01-25 17:43:50.000 025 33342.26 309.69 2358.85 28.49 2011-01-25 17:43:51.000 025 33342.07 309.69 2358.75 28.49 2011-01-25 17:43:52.000 025 33342.16 309.70 2358.75 28.49 2011-01-25 17:43:53.000 025 33342.15 309.72 2358.75 28.49 2011-01-25 17:43:54.000 025 33342.25 309.66 2358.76 28.49 2011-01-25 17:43:55.000 025 33342.26 309.65 2358.87 28.49 2011-01-25 17:43:56.000 025 33342.16 309.65 2358.84 28.49 2011-01-25 17:43:57.000 025 33342.24 309.68 2358.90 28.49 2011-01-25 17:43:58.000 025 33342.20 309.68 2358.78 28.49 2011-01-25 17:43:59.000 025 33342.27 309.69 2358.76 28.49 2011-01-25 17:44:00.000 025 33342.23 309.65 2358.81 28.49 2011-01-25 17:44:01.000 025 33342.28 309.66 2358.78 28.49 2011-01-25 17:44:02.000 025 33342.25 309.69 2358.72 28.49 2011-01-25 17:44:03.000 025 33342.22 309.64 2358.85 28.49 2011-01-25 17:44:04.000 025 33342.19 309.65 2358.87 28.49 2011-01-25 17:44:05.000 025 33342.21 309.69 2358.78 28.49 2011-01-25 17:44:06.000 025 33342.27 309.67 2358.79 28.49 2011-01-25 17:44:07.000 025 33342.21 309.70 2358.88 28.49 2011-01-25 17:44:08.000 025 33342.34 309.69 2358.85 28.49 2011-01-25 17:44:09.000 025 33342.25 309.66 2358.72 28.49 2011-01-25 17:44:10.000 025 33342.24 309.64 2358.75 28.49 2011-01-25 17:44:11.000 025 33342.25 309.62 2358.79 28.49 2011-01-25 17:44:12.000 025 33342.26 309.66 2358.84 28.49 2011-01-25 17:44:13.000 025 33342.22 309.69 2358.78 28.49 2011-01-25 17:44:14.000 025 33342.18 309.64 2358.81 28.49 2011-01-25 17:44:15.000 025 33342.28 309.66 2358.78 28.49 2011-01-25 17:44:16.000 025 33342.24 309.63 2358.83 28.49 2011-01-25 17:44:17.000 025 33342.25 309.67 2358.82 28.49 2011-01-25 17:44:18.000 025 33342.24 309.71 2358.75 28.49 2011-01-25 17:44:19.000 025 33342.14 309.66 2358.81 28.49 2011-01-25 17:44:20.000 025 33342.22 309.68 2358.81 28.49 2011-01-25 17:44:21.000 025 33342.25 309.69 2358.81 28.49 2011-01-25 17:44:22.000 025 33342.21 309.68 2358.84 28.49 2011-01-25 17:44:23.000 025 33342.19 309.69 2358.75 28.49 2011-01-25 17:44:24.000 025 33342.30 309.69 2358.79 28.49 2011-01-25 17:44:25.000 025 33342.19 309.66 2358.77 28.49 2011-01-25 17:44:26.000 025 33342.18 309.65 2358.76 28.49 2011-01-25 17:44:27.000 025 33342.27 309.70 2358.82 28.49 2011-01-25 17:44:28.000 025 33342.18 309.68 2358.83 28.49 2011-01-25 17:44:29.000 025 33342.11 309.71 2358.81 28.49 2011-01-25 17:44:30.000 025 33342.16 309.68 2358.80 28.49 2011-01-25 17:44:31.000 025 33342.20 309.66 2358.84 28.49 2011-01-25 17:44:32.000 025 33342.15 309.68 2358.84 28.49 2011-01-25 17:44:33.000 025 33342.08 309.71 2358.84 28.49 2011-01-25 17:44:34.000 025 33342.02 309.69 2358.74 28.49 2011-01-25 17:44:35.000 025 33342.02 309.70 2358.78 28.49 2011-01-25 17:44:36.000 025 33342.09 309.71 2358.79 28.49 2011-01-25 17:44:37.000 025 33342.10 309.70 2358.85 28.49 2011-01-25 17:44:38.000 025 33342.18 309.69 2358.82 28.49 2011-01-25 17:44:39.000 025 33342.17 309.72 2358.82 28.49 2011-01-25 17:44:40.000 025 33342.15 309.70 2358.85 28.49 2011-01-25 17:44:41.000 025 33342.18 309.71 2358.84 28.49 2011-01-25 17:44:42.000 025 33342.12 309.69 2358.82 28.49 2011-01-25 17:44:43.000 025 33342.15 309.68 2358.86 28.49 2011-01-25 17:44:44.000 025 33342.03 309.70 2358.85 28.49 2011-01-25 17:44:45.000 025 33342.14 309.73 2358.78 28.49 2011-01-25 17:44:46.000 025 33342.22 309.67 2358.82 28.49 2011-01-25 17:44:47.000 025 33342.15 309.64 2358.80 28.49 2011-01-25 17:44:48.000 025 33342.14 309.66 2358.80 28.49 2011-01-25 17:44:49.000 025 33342.15 309.69 2358.84 28.49 2011-01-25 17:44:50.000 025 33342.17 309.65 2358.87 28.49 2011-01-25 17:44:51.000 025 33342.30 309.67 2358.81 28.49 2011-01-25 17:44:52.000 025 33342.24 309.68 2358.86 28.49 2011-01-25 17:44:53.000 025 33342.30 309.67 2358.80 28.49 2011-01-25 17:44:54.000 025 33342.22 309.71 2358.90 28.49 2011-01-25 17:44:55.000 025 33342.18 309.69 2358.82 28.49 2011-01-25 17:44:56.000 025 33342.17 309.69 2358.81 28.49 2011-01-25 17:44:57.000 025 33342.25 309.70 2358.75 28.49 2011-01-25 17:44:58.000 025 33342.10 309.70 2358.81 28.49 2011-01-25 17:44:59.000 025 33342.23 309.68 2358.74 28.49 2011-01-25 17:45:00.000 025 33342.30 309.66 2358.82 28.49 2011-01-25 17:45:01.000 025 33342.21 309.68 2358.75 28.49 2011-01-25 17:45:02.000 025 33342.19 309.68 2358.82 28.49 2011-01-25 17:45:03.000 025 33342.22 309.68 2358.85 28.49 2011-01-25 17:45:04.000 025 33342.24 309.69 2358.77 28.49 2011-01-25 17:45:05.000 025 33342.20 309.67 2358.78 28.49 2011-01-25 17:45:06.000 025 33342.25 309.69 2358.81 28.49 2011-01-25 17:45:07.000 025 33342.15 309.69 2358.81 28.49 2011-01-25 17:45:08.000 025 33342.29 309.70 2358.75 28.49 2011-01-25 17:45:09.000 025 33342.10 309.70 2358.71 28.49 2011-01-25 17:45:10.000 025 33342.33 309.64 2358.78 28.49 2011-01-25 17:45:11.000 025 33342.19 309.62 2358.78 28.49 2011-01-25 17:45:12.000 025 33342.21 309.63 2358.76 28.49 2011-01-25 17:45:13.000 025 33342.22 309.64 2358.75 28.49 2011-01-25 17:45:14.000 025 33342.25 309.67 2358.75 28.49 2011-01-25 17:45:15.000 025 33342.17 309.70 2358.77 28.49 2011-01-25 17:45:16.000 025 33342.14 309.70 2358.74 28.49 2011-01-25 17:45:17.000 025 33342.17 309.68 2358.74 28.49 2011-01-25 17:45:18.000 025 33342.22 309.73 2358.78 28.49 2011-01-25 17:45:19.000 025 33342.19 309.70 2358.72 28.49 2011-01-25 17:45:20.000 025 33342.21 309.70 2358.75 28.49 2011-01-25 17:45:21.000 025 33342.25 309.65 2358.76 28.49 2011-01-25 17:45:22.000 025 33342.11 309.68 2358.82 28.49 2011-01-25 17:45:23.000 025 33342.12 309.68 2358.77 28.49 2011-01-25 17:45:24.000 025 33342.19 309.69 2358.80 28.49 2011-01-25 17:45:25.000 025 33342.22 309.68 2358.75 28.49 2011-01-25 17:45:26.000 025 33342.02 309.68 2358.87 28.49 2011-01-25 17:45:27.000 025 33342.06 309.69 2358.78 28.49 2011-01-25 17:45:28.000 025 33342.19 309.68 2358.78 28.49 2011-01-25 17:45:29.000 025 33342.11 309.64 2358.71 28.49 2011-01-25 17:45:30.000 025 33342.16 309.68 2358.72 28.49 2011-01-25 17:45:31.000 025 33342.19 309.68 2358.71 28.49 2011-01-25 17:45:32.000 025 33342.24 309.66 2358.81 28.49 2011-01-25 17:45:33.000 025 33342.18 309.72 2358.77 28.49 2011-01-25 17:45:34.000 025 33342.26 309.67 2358.69 28.49 2011-01-25 17:45:35.000 025 33342.24 309.66 2358.73 28.49 2011-01-25 17:45:36.000 025 33342.20 309.67 2358.75 28.49 2011-01-25 17:45:37.000 025 33342.22 309.64 2358.86 28.49 2011-01-25 17:45:38.000 025 33342.21 309.66 2358.74 28.49 2011-01-25 17:45:39.000 025 33342.19 309.66 2358.78 28.49 2011-01-25 17:45:40.000 025 33342.20 309.67 2358.69 28.49 2011-01-25 17:45:41.000 025 33342.12 309.63 2358.69 28.49 2011-01-25 17:45:42.000 025 33342.23 309.63 2358.73 28.49 2011-01-25 17:45:43.000 025 33342.27 309.65 2358.68 28.49 2011-01-25 17:45:44.000 025 33342.22 309.67 2358.77 28.49 2011-01-25 17:45:45.000 025 33342.20 309.68 2358.75 28.49 2011-01-25 17:45:46.000 025 33342.28 309.63 2358.78 28.49 2011-01-25 17:45:47.000 025 33342.21 309.65 2358.71 28.49 2011-01-25 17:45:48.000 025 33342.25 309.64 2358.75 28.49 2011-01-25 17:45:49.000 025 33342.24 309.65 2358.74 28.49 2011-01-25 17:45:50.000 025 33342.28 309.65 2358.74 28.49 2011-01-25 17:45:51.000 025 33342.28 309.64 2358.83 28.49 2011-01-25 17:45:52.000 025 33342.25 309.65 2358.70 28.49 2011-01-25 17:45:53.000 025 33342.23 309.62 2358.68 28.49 2011-01-25 17:45:54.000 025 33342.28 309.65 2358.72 28.49 2011-01-25 17:45:55.000 025 33342.25 309.68 2358.78 28.49 2011-01-25 17:45:56.000 025 33342.30 309.63 2358.71 28.49 2011-01-25 17:45:57.000 025 33342.23 309.59 2358.72 28.49 2011-01-25 17:45:58.000 025 33342.23 309.63 2358.72 28.49 2011-01-25 17:45:59.000 025 33342.21 309.64 2358.67 28.49 2011-01-25 17:46:00.000 025 33342.17 309.66 2358.68 28.49 2011-01-25 17:46:01.000 025 33342.25 309.65 2358.70 28.49 2011-01-25 17:46:02.000 025 33342.14 309.66 2358.76 28.49 2011-01-25 17:46:03.000 025 33342.17 309.61 2358.65 28.49 2011-01-25 17:46:04.000 025 33342.20 309.67 2358.84 28.49 2011-01-25 17:46:05.000 025 33342.18 309.63 2358.78 28.49 2011-01-25 17:46:06.000 025 33342.21 309.57 2358.74 28.49 2011-01-25 17:46:07.000 025 33342.15 309.60 2358.77 28.49 2011-01-25 17:46:08.000 025 33342.10 309.63 2358.75 28.49 2011-01-25 17:46:09.000 025 33342.16 309.62 2358.82 28.49 2011-01-25 17:46:10.000 025 33342.16 309.63 2358.75 28.49 2011-01-25 17:46:11.000 025 33342.15 309.63 2358.75 28.49 2011-01-25 17:46:12.000 025 33342.07 309.64 2358.79 28.49 2011-01-25 17:46:13.000 025 33342.14 309.66 2358.76 28.49 2011-01-25 17:46:14.000 025 33342.09 309.62 2358.74 28.49 2011-01-25 17:46:15.000 025 33342.05 309.62 2358.67 28.49 2011-01-25 17:46:16.000 025 33342.21 309.60 2358.78 28.49 2011-01-25 17:46:17.000 025 33342.07 309.62 2358.71 28.49 2011-01-25 17:46:18.000 025 33342.11 309.63 2358.73 28.49 2011-01-25 17:46:19.000 025 33342.11 309.61 2358.66 28.49 2011-01-25 17:46:20.000 025 33342.05 309.62 2358.68 28.49 2011-01-25 17:46:21.000 025 33342.08 309.65 2358.71 28.49 2011-01-25 17:46:22.000 025 33342.07 309.58 2358.72 28.49 2011-01-25 17:46:23.000 025 33342.01 309.58 2358.69 28.49 2011-01-25 17:46:24.000 025 33342.06 309.61 2358.74 28.49 2011-01-25 17:46:25.000 025 33342.10 309.60 2358.69 28.49 2011-01-25 17:46:26.000 025 33342.05 309.65 2358.71 28.49 2011-01-25 17:46:27.000 025 33342.14 309.65 2358.71 28.49 2011-01-25 17:46:28.000 025 33342.08 309.64 2358.77 28.49 2011-01-25 17:46:29.000 025 33342.11 309.62 2358.75 28.49 2011-01-25 17:46:30.000 025 33342.15 309.62 2358.71 28.49 2011-01-25 17:46:31.000 025 33342.03 309.62 2358.76 28.49 2011-01-25 17:46:32.000 025 33342.08 309.59 2358.74 28.49 2011-01-25 17:46:33.000 025 33342.11 309.62 2358.72 28.49 2011-01-25 17:46:34.000 025 33342.06 309.59 2358.72 28.49 2011-01-25 17:46:35.000 025 33342.08 309.58 2358.70 28.49 2011-01-25 17:46:36.000 025 33342.10 309.56 2358.69 28.49 2011-01-25 17:46:37.000 025 33342.13 309.63 2358.76 28.49 2011-01-25 17:46:38.000 025 33342.02 309.61 2358.69 28.49 2011-01-25 17:46:39.000 025 33342.00 309.56 2358.75 28.49 2011-01-25 17:46:40.000 025 33342.06 309.59 2358.71 28.49 2011-01-25 17:46:41.000 025 33342.08 309.62 2358.74 28.49 2011-01-25 17:46:42.000 025 33342.05 309.56 2358.68 28.49 2011-01-25 17:46:43.000 025 33342.09 309.60 2358.68 28.49 2011-01-25 17:46:44.000 025 33342.20 309.56 2358.71 28.49 2011-01-25 17:46:45.000 025 33342.03 309.60 2358.74 28.49 2011-01-25 17:46:46.000 025 33342.05 309.61 2358.74 28.49 2011-01-25 17:46:47.000 025 33342.05 309.62 2358.70 28.49 2011-01-25 17:46:48.000 025 33342.05 309.59 2358.75 28.49 2011-01-25 17:46:49.000 025 33341.96 309.62 2358.73 28.49 2011-01-25 17:46:50.000 025 33341.99 309.53 2358.78 28.49 2011-01-25 17:46:51.000 025 33342.03 309.54 2358.70 28.49 2011-01-25 17:46:52.000 025 33341.97 309.56 2358.75 28.49 2011-01-25 17:46:53.000 025 33341.92 309.54 2358.71 28.49 2011-01-25 17:46:54.000 025 33342.06 309.55 2358.71 28.49 2011-01-25 17:46:55.000 025 33342.03 309.63 2358.62 28.49 2011-01-25 17:46:56.000 025 33342.02 309.62 2358.71 28.49 2011-01-25 17:46:57.000 025 33341.97 309.56 2358.72 28.49 2011-01-25 17:46:58.000 025 33341.96 309.56 2358.71 28.49 2011-01-25 17:46:59.000 025 33341.99 309.56 2358.63 28.49 2011-01-25 17:47:00.000 025 33341.97 309.58 2358.78 28.49 2011-01-25 17:47:01.000 025 33342.00 309.57 2358.79 28.49 2011-01-25 17:47:02.000 025 33341.96 309.51 2358.76 28.49 2011-01-25 17:47:03.000 025 33342.08 309.57 2358.76 28.49 2011-01-25 17:47:04.000 025 33341.99 309.51 2358.74 28.49 2011-01-25 17:47:05.000 025 33342.05 309.51 2358.80 28.49 2011-01-25 17:47:06.000 025 33342.11 309.54 2358.77 28.49 2011-01-25 17:47:07.000 025 33342.05 309.55 2358.78 28.49 2011-01-25 17:47:08.000 025 33342.12 309.56 2358.75 28.49 2011-01-25 17:47:09.000 025 33342.07 309.55 2358.68 28.49 2011-01-25 17:47:10.000 025 33342.09 309.53 2358.72 28.49 2011-01-25 17:47:11.000 025 33342.19 309.51 2358.67 28.49 2011-01-25 17:47:12.000 025 33342.05 309.53 2358.72 28.49 2011-01-25 17:47:13.000 025 33342.15 309.50 2358.70 28.49 2011-01-25 17:47:14.000 025 33342.19 309.52 2358.71 28.49 2011-01-25 17:47:15.000 025 33342.12 309.48 2358.76 28.49 2011-01-25 17:47:16.000 025 33342.17 309.51 2358.72 28.49 2011-01-25 17:47:17.000 025 33342.13 309.49 2358.62 28.49 2011-01-25 17:47:18.000 025 33342.17 309.54 2358.71 28.49 2011-01-25 17:47:19.000 025 33342.17 309.49 2358.71 28.49 2011-01-25 17:47:20.000 025 33342.19 309.51 2358.70 28.49 2011-01-25 17:47:21.000 025 33342.14 309.51 2358.68 28.49 2011-01-25 17:47:22.000 025 33342.22 309.49 2358.66 28.49 2011-01-25 17:47:23.000 025 33342.18 309.49 2358.69 28.49 2011-01-25 17:47:24.000 025 33342.24 309.44 2358.71 28.49 2011-01-25 17:47:25.000 025 33342.11 309.47 2358.63 28.49 2011-01-25 17:47:26.000 025 33342.08 309.47 2358.71 28.49 2011-01-25 17:47:27.000 025 33342.12 309.50 2358.67 28.49 2011-01-25 17:47:28.000 025 33342.09 309.49 2358.68 28.49 2011-01-25 17:47:29.000 025 33342.12 309.47 2358.77 28.49 2011-01-25 17:47:30.000 025 33342.12 309.47 2358.69 28.49 2011-01-25 17:47:31.000 025 33342.15 309.45 2358.66 28.49 2011-01-25 17:47:32.000 025 33342.14 309.46 2358.64 28.49 2011-01-25 17:47:33.000 025 33342.05 309.41 2358.68 28.49 2011-01-25 17:47:34.000 025 33342.20 309.44 2358.66 28.49 2011-01-25 17:47:35.000 025 33342.19 309.39 2358.61 28.49 2011-01-25 17:47:36.000 025 33342.22 309.39 2358.60 28.49 2011-01-25 17:47:37.000 025 33342.14 309.44 2358.69 28.49 2011-01-25 17:47:38.000 025 33342.10 309.44 2358.69 28.49 2011-01-25 17:47:39.000 025 33342.14 309.46 2358.69 28.49 2011-01-25 17:47:40.000 025 33342.17 309.45 2358.70 28.49 2011-01-25 17:47:41.000 025 33342.09 309.46 2358.69 28.49 2011-01-25 17:47:42.000 025 33342.17 309.47 2358.71 28.49 2011-01-25 17:47:43.000 025 33342.16 309.44 2358.75 28.49 2011-01-25 17:47:44.000 025 33342.09 309.43 2358.68 28.49 2011-01-25 17:47:45.000 025 33342.09 309.46 2358.68 28.49 2011-01-25 17:47:46.000 025 33342.15 309.47 2358.69 28.49 2011-01-25 17:47:47.000 025 33342.14 309.47 2358.62 28.49 2011-01-25 17:47:48.000 025 33342.15 309.41 2358.70 28.49 2011-01-25 17:47:49.000 025 33342.12 309.40 2358.58 28.49 2011-01-25 17:47:50.000 025 33342.15 309.39 2358.65 28.49 2011-01-25 17:47:51.000 025 33342.05 309.45 2358.66 28.49 2011-01-25 17:47:52.000 025 33342.16 309.41 2358.69 28.49 2011-01-25 17:47:53.000 025 33342.05 309.38 2358.70 28.49 2011-01-25 17:47:54.000 025 33342.14 309.39 2358.74 28.49 2011-01-25 17:47:55.000 025 33342.00 309.43 2358.60 28.49 2011-01-25 17:47:56.000 025 33342.08 309.40 2358.65 28.49 2011-01-25 17:47:57.000 025 33342.02 309.41 2358.65 28.49 2011-01-25 17:47:58.000 025 33342.13 309.45 2358.64 28.50 2011-01-25 17:47:59.000 025 33342.03 309.42 2358.65 28.49 2011-01-25 17:48:00.000 025 33342.14 309.38 2358.65 28.50 2011-01-25 17:48:01.000 025 33342.14 309.43 2358.62 28.49 2011-01-25 17:48:02.000 025 33342.05 309.43 2358.58 28.49 2011-01-25 17:48:03.000 025 33342.06 309.41 2358.71 28.49 2011-01-25 17:48:04.000 025 33341.94 309.45 2358.65 28.50 2011-01-25 17:48:05.000 025 33342.02 309.40 2358.61 28.49 2011-01-25 17:48:06.000 025 33342.08 309.38 2358.60 28.49 2011-01-25 17:48:07.000 025 33342.12 309.41 2358.74 28.49 2011-01-25 17:48:08.000 025 33342.05 309.44 2358.65 28.49 2011-01-25 17:48:09.000 025 33342.04 309.40 2358.67 28.49 2011-01-25 17:48:10.000 025 33342.05 309.38 2358.63 28.49 2011-01-25 17:48:11.000 025 33341.96 309.38 2358.62 28.49 2011-01-25 17:48:12.000 025 33341.99 309.40 2358.66 28.49 2011-01-25 17:48:13.000 025 33342.09 309.40 2358.65 28.49 2011-01-25 17:48:14.000 025 33342.04 309.42 2358.63 28.49 2011-01-25 17:48:15.000 025 33342.06 309.39 2358.68 28.50 2011-01-25 17:48:16.000 025 33342.08 309.38 2358.62 28.50 2011-01-25 17:48:17.000 025 33342.05 309.36 2358.64 28.49 2011-01-25 17:48:18.000 025 33341.97 309.36 2358.63 28.50 2011-01-25 17:48:19.000 025 33342.09 309.39 2358.66 28.49 2011-01-25 17:48:20.000 025 33342.01 309.38 2358.66 28.49 2011-01-25 17:48:21.000 025 33342.03 309.38 2358.58 28.49 2011-01-25 17:48:22.000 025 33342.02 309.41 2358.60 28.50 2011-01-25 17:48:23.000 025 33341.96 309.42 2358.62 28.50 2011-01-25 17:48:24.000 025 33341.90 309.38 2358.65 28.49 2011-01-25 17:48:25.000 025 33341.96 309.37 2358.60 28.50 2011-01-25 17:48:26.000 025 33341.92 309.38 2358.58 28.49 2011-01-25 17:48:27.000 025 33341.88 309.38 2358.52 28.50 2011-01-25 17:48:28.000 025 33341.95 309.38 2358.60 28.50 2011-01-25 17:48:29.000 025 33341.94 309.38 2358.64 28.49 2011-01-25 17:48:30.000 025 33341.80 309.38 2358.68 28.49 2011-01-25 17:48:31.000 025 33341.91 309.37 2358.68 28.50 2011-01-25 17:48:32.000 025 33341.82 309.41 2358.56 28.49 2011-01-25 17:48:33.000 025 33341.84 309.38 2358.63 28.49 2011-01-25 17:48:34.000 025 33341.80 309.42 2358.57 28.49 2011-01-25 17:48:35.000 025 33341.85 309.38 2358.59 28.49 2011-01-25 17:48:36.000 025 33341.82 309.39 2358.66 28.49 2011-01-25 17:48:37.000 025 33341.79 309.39 2358.71 28.49 2011-01-25 17:48:38.000 025 33341.75 309.36 2358.75 28.49 2011-01-25 17:48:39.000 025 33341.72 309.40 2358.61 28.49 2011-01-25 17:48:40.000 025 33341.77 309.41 2358.67 28.49 2011-01-25 17:48:41.000 025 33341.73 309.40 2358.61 28.50 2011-01-25 17:48:42.000 025 33341.69 309.40 2358.73 28.49 2011-01-25 17:48:43.000 025 33341.77 309.41 2358.68 28.50 2011-01-25 17:48:44.000 025 33341.81 309.40 2358.66 28.49 2011-01-25 17:48:45.000 025 33341.80 309.40 2358.69 28.49 2011-01-25 17:48:46.000 025 33341.75 309.40 2358.71 28.49 2011-01-25 17:48:47.000 025 33341.78 309.40 2358.70 28.49 2011-01-25 17:48:48.000 025 33341.83 309.38 2358.65 28.49 2011-01-25 17:48:49.000 025 33341.78 309.38 2358.68 28.49 2011-01-25 17:48:50.000 025 33341.70 309.42 2358.65 28.49 2011-01-25 17:48:51.000 025 33341.71 309.37 2358.75 28.49 2011-01-25 17:48:52.000 025 33341.79 309.38 2358.69 28.50 2011-01-25 17:48:53.000 025 33341.71 309.38 2358.71 28.50 2011-01-25 17:48:54.000 025 33341.84 309.37 2358.75 28.50 2011-01-25 17:48:55.000 025 33341.73 309.37 2358.67 28.49 2011-01-25 17:48:56.000 025 33341.73 309.31 2358.63 28.50 2011-01-25 17:48:57.000 025 33341.72 309.33 2358.66 28.49 2011-01-25 17:48:58.000 025 33341.75 309.39 2358.72 28.50 2011-01-25 17:48:59.000 025 33341.75 309.36 2358.71 28.49 2011-01-25 17:49:00.000 025 33341.70 309.36 2358.63 28.50 2011-01-25 17:49:01.000 025 33341.75 309.41 2358.68 28.50 2011-01-25 17:49:02.000 025 33341.65 309.41 2358.62 28.50 2011-01-25 17:49:03.000 025 33341.67 309.39 2358.71 28.49 2011-01-25 17:49:04.000 025 33341.71 309.41 2358.68 28.49 2011-01-25 17:49:05.000 025 33341.59 309.44 2358.66 28.50 2011-01-25 17:49:06.000 025 33341.71 309.41 2358.69 28.49 2011-01-25 17:49:07.000 025 33341.60 309.41 2358.70 28.50 2011-01-25 17:49:08.000 025 33341.64 309.38 2358.66 28.50 2011-01-25 17:49:09.000 025 33341.70 309.39 2358.78 28.50 2011-01-25 17:49:10.000 025 33341.71 309.34 2358.66 28.50 2011-01-25 17:49:11.000 025 33341.66 309.38 2358.68 28.50 2011-01-25 17:49:12.000 025 33341.77 309.41 2358.66 28.50 2011-01-25 17:49:13.000 025 33341.74 309.40 2358.56 28.50 2011-01-25 17:49:14.000 025 33341.73 309.37 2358.67 28.50 2011-01-25 17:49:15.000 025 33341.69 309.33 2358.66 28.49 2011-01-25 17:49:16.000 025 33341.62 309.35 2358.70 28.49 2011-01-25 17:49:17.000 025 33341.74 309.35 2358.68 28.50 2011-01-25 17:49:18.000 025 33341.70 309.33 2358.67 28.50 2011-01-25 17:49:19.000 025 33341.75 309.35 2358.69 28.50 2011-01-25 17:49:20.000 025 33341.68 309.39 2358.64 28.50 2011-01-25 17:49:21.000 025 33341.71 309.35 2358.65 28.50 2011-01-25 17:49:22.000 025 33341.77 309.31 2358.70 28.50 2011-01-25 17:49:23.000 025 33341.77 309.34 2358.72 28.50 2011-01-25 17:49:24.000 025 33341.78 309.28 2358.67 28.50 2011-01-25 17:49:25.000 025 33341.80 309.30 2358.62 28.50 2011-01-25 17:49:26.000 025 33341.78 309.28 2358.76 28.50 2011-01-25 17:49:27.000 025 33341.84 309.27 2358.66 28.50 2011-01-25 17:49:28.000 025 33341.77 309.34 2358.72 28.50 2011-01-25 17:49:29.000 025 33341.73 309.32 2358.62 28.50 2011-01-25 17:49:30.000 025 33341.75 309.32 2358.69 28.50 2011-01-25 17:49:31.000 025 33341.75 309.30 2358.59 28.50 2011-01-25 17:49:32.000 025 33341.68 309.35 2358.59 28.50 2011-01-25 17:49:33.000 025 33341.64 309.36 2358.58 28.50 2011-01-25 17:49:34.000 025 33341.65 309.33 2358.59 28.50 2011-01-25 17:49:35.000 025 33341.66 309.31 2358.59 28.50 2011-01-25 17:49:36.000 025 33341.66 309.29 2358.60 28.50 2011-01-25 17:49:37.000 025 33341.65 309.35 2358.55 28.50 2011-01-25 17:49:38.000 025 33341.69 309.36 2358.64 28.50 2011-01-25 17:49:39.000 025 33341.54 309.36 2358.59 28.50 2011-01-25 17:49:40.000 025 33341.68 309.33 2358.59 28.50 2011-01-25 17:49:41.000 025 33341.66 309.33 2358.56 28.50 2011-01-25 17:49:42.000 025 33341.69 309.32 2358.60 28.50 2011-01-25 17:49:43.000 025 33341.66 309.31 2358.68 28.50 2011-01-25 17:49:44.000 025 33341.69 309.30 2358.71 28.50 2011-01-25 17:49:45.000 025 33341.68 309.30 2358.63 28.50 2011-01-25 17:49:46.000 025 33341.78 309.30 2358.68 28.50 2011-01-25 17:49:47.000 025 33341.69 309.28 2358.60 28.50 2011-01-25 17:49:48.000 025 33341.73 309.30 2358.62 28.50 2011-01-25 17:49:49.000 025 33341.66 309.31 2358.68 28.50 2011-01-25 17:49:50.000 025 33341.73 309.35 2358.69 28.50 2011-01-25 17:49:51.000 025 33341.59 309.36 2358.71 28.50 2011-01-25 17:49:52.000 025 33341.73 309.29 2358.58 28.50 2011-01-25 17:49:53.000 025 33341.71 309.32 2358.57 28.50 2011-01-25 17:49:54.000 025 33341.63 309.34 2358.63 28.50 2011-01-25 17:49:55.000 025 33341.68 309.28 2358.62 28.50 2011-01-25 17:49:56.000 025 33341.74 309.28 2358.62 28.50 2011-01-25 17:49:57.000 025 33341.64 309.31 2358.57 28.50 2011-01-25 17:49:58.000 025 33341.74 309.28 2358.60 28.50 2011-01-25 17:49:59.000 025 33341.61 309.24 2358.60 28.50 2011-01-25 17:50:00.000 025 33341.67 309.28 2358.59 28.50 2011-01-25 17:50:01.000 025 33341.70 309.28 2358.56 28.50 2011-01-25 17:50:02.000 025 33341.75 309.27 2358.63 28.50 2011-01-25 17:50:03.000 025 33341.60 309.26 2358.71 28.50 2011-01-25 17:50:04.000 025 33341.65 309.25 2358.71 28.50 2011-01-25 17:50:05.000 025 33341.65 309.25 2358.66 28.50 2011-01-25 17:50:06.000 025 33341.69 309.25 2358.65 28.50 2011-01-25 17:50:07.000 025 33341.65 309.29 2358.60 28.50 2011-01-25 17:50:08.000 025 33341.64 309.27 2358.75 28.50 2011-01-25 17:50:09.000 025 33341.59 309.27 2358.65 28.50 2011-01-25 17:50:10.000 025 33341.71 309.28 2358.72 28.50 2011-01-25 17:50:11.000 025 33341.61 309.24 2358.63 28.50 2011-01-25 17:50:12.000 025 33341.56 309.26 2358.67 28.50 2011-01-25 17:50:13.000 025 33341.59 309.30 2358.66 28.50 2011-01-25 17:50:14.000 025 33341.54 309.25 2358.63 28.50 2011-01-25 17:50:15.000 025 33341.59 309.30 2358.73 28.50 2011-01-25 17:50:16.000 025 33341.61 309.27 2358.66 28.50 2011-01-25 17:50:17.000 025 33341.57 309.31 2358.61 28.50 2011-01-25 17:50:18.000 025 33341.62 309.24 2358.66 28.50 2011-01-25 17:50:19.000 025 33341.53 309.28 2358.69 28.50 2011-01-25 17:50:20.000 025 33341.60 309.25 2358.66 28.50 2011-01-25 17:50:21.000 025 33341.58 309.25 2358.72 28.50 2011-01-25 17:50:22.000 025 33341.65 309.23 2358.71 28.50 2011-01-25 17:50:23.000 025 33341.51 309.22 2358.66 28.50 2011-01-25 17:50:24.000 025 33341.54 309.27 2358.67 28.50 2011-01-25 17:50:25.000 025 33341.57 309.25 2358.65 28.50 2011-01-25 17:50:26.000 025 33341.54 309.24 2358.73 28.50 2011-01-25 17:50:27.000 025 33341.51 309.27 2358.67 28.50 2011-01-25 17:50:28.000 025 33341.65 309.27 2358.63 28.50 2011-01-25 17:50:29.000 025 33341.51 309.26 2358.60 28.50 2011-01-25 17:50:30.000 025 33341.59 309.24 2358.68 28.50 2011-01-25 17:50:31.000 025 33341.54 309.25 2358.70 28.50 2011-01-25 17:50:32.000 025 33341.50 309.24 2358.69 28.50 2011-01-25 17:50:33.000 025 33341.55 309.25 2358.69 28.50 2011-01-25 17:50:34.000 025 33341.53 309.31 2358.62 28.50 2011-01-25 17:50:35.000 025 33341.51 309.31 2358.66 28.50 2011-01-25 17:50:36.000 025 33341.54 309.25 2358.56 28.50 2011-01-25 17:50:37.000 025 33341.55 309.26 2358.66 28.50 2011-01-25 17:50:38.000 025 33341.53 309.29 2358.61 28.50 2011-01-25 17:50:39.000 025 33341.55 309.26 2358.74 28.50 2011-01-25 17:50:40.000 025 33341.48 309.24 2358.68 28.50 2011-01-25 17:50:41.000 025 33341.46 309.21 2358.57 28.50 2011-01-25 17:50:42.000 025 33341.53 309.24 2358.62 28.50 2011-01-25 17:50:43.000 025 33341.51 309.24 2358.80 28.50 2011-01-25 17:50:44.000 025 33341.55 309.22 2358.63 28.50 2011-01-25 17:50:45.000 025 33341.59 309.22 2358.65 28.50 2011-01-25 17:50:46.000 025 33341.47 309.24 2358.60 28.50 2011-01-25 17:50:47.000 025 33341.46 309.22 2358.55 28.50 2011-01-25 17:50:48.000 025 33341.56 309.24 2358.53 28.50 2011-01-25 17:50:49.000 025 33341.53 309.22 2358.69 28.50 2011-01-25 17:50:50.000 025 33341.49 309.24 2358.62 28.50 2011-01-25 17:50:51.000 025 33341.47 309.23 2358.63 28.50 2011-01-25 17:50:52.000 025 33341.56 309.25 2358.67 28.50 2011-01-25 17:50:53.000 025 33341.53 309.22 2358.70 28.50 2011-01-25 17:50:54.000 025 33341.51 309.21 2358.70 28.50 2011-01-25 17:50:55.000 025 33341.57 309.24 2358.62 28.50 2011-01-25 17:50:56.000 025 33341.49 309.23 2358.65 28.50 2011-01-25 17:50:57.000 025 33341.47 309.23 2358.62 28.50 2011-01-25 17:50:58.000 025 33341.52 309.20 2358.66 28.50 2011-01-25 17:50:59.000 025 33341.38 309.17 2358.64 28.50 2011-01-25 17:51:00.000 025 33341.48 309.22 2358.72 28.50 2011-01-25 17:51:01.000 025 33341.49 309.25 2358.63 28.50 2011-01-25 17:51:02.000 025 33341.45 309.21 2358.63 28.50 2011-01-25 17:51:03.000 025 33341.49 309.26 2358.68 28.50 2011-01-25 17:51:04.000 025 33341.44 309.24 2358.72 28.50 2011-01-25 17:51:05.000 025 33341.40 309.25 2358.65 28.50 2011-01-25 17:51:06.000 025 33341.43 309.23 2358.70 28.50 2011-01-25 17:51:07.000 025 33341.46 309.22 2358.63 28.50 2011-01-25 17:51:08.000 025 33341.46 309.25 2358.68 28.50 2011-01-25 17:51:09.000 025 33341.48 309.25 2358.60 28.50 2011-01-25 17:51:10.000 025 33341.43 309.23 2358.72 28.50 2011-01-25 17:51:11.000 025 33341.41 309.20 2358.66 28.50 2011-01-25 17:51:12.000 025 33341.39 309.23 2358.58 28.50 2011-01-25 17:51:13.000 025 33341.53 309.19 2358.59 28.50 2011-01-25 17:51:14.000 025 33341.47 309.18 2358.74 28.50 2011-01-25 17:51:15.000 025 33341.45 309.18 2358.70 28.50 2011-01-25 17:51:16.000 025 33341.50 309.21 2358.64 28.50 2011-01-25 17:51:17.000 025 33341.48 309.20 2358.63 28.50 2011-01-25 17:51:18.000 025 33341.47 309.20 2358.56 28.50 2011-01-25 17:51:19.000 025 33341.46 309.21 2358.68 28.50 2011-01-25 17:51:20.000 025 33341.53 309.14 2358.59 28.50 2011-01-25 17:51:21.000 025 33341.48 309.19 2358.72 28.50 2011-01-25 17:51:22.000 025 33341.49 309.18 2358.72 28.50 2011-01-25 17:51:23.000 025 33341.48 309.19 2358.66 28.50 2011-01-25 17:51:24.000 025 33341.46 309.22 2358.61 28.50 2011-01-25 17:51:25.000 025 33341.45 309.23 2358.65 28.50 2011-01-25 17:51:26.000 025 33341.43 309.21 2358.62 28.50 2011-01-25 17:51:27.000 025 33341.43 309.22 2358.66 28.50 2011-01-25 17:51:28.000 025 33341.44 309.21 2358.64 28.50 2011-01-25 17:51:29.000 025 33341.42 309.22 2358.65 28.50 2011-01-25 17:51:30.000 025 33341.45 309.19 2358.70 28.50 2011-01-25 17:51:31.000 025 33341.40 309.21 2358.69 28.50 2011-01-25 17:51:32.000 025 33341.43 309.21 2358.59 28.50 2011-01-25 17:51:33.000 025 33341.38 309.25 2358.68 28.50 2011-01-25 17:51:34.000 025 33341.44 309.22 2358.58 28.50 2011-01-25 17:51:35.000 025 33341.44 309.20 2358.60 28.50 2011-01-25 17:51:36.000 025 33341.44 309.16 2358.59 28.50 2011-01-25 17:51:37.000 025 33341.49 309.23 2358.63 28.50 2011-01-25 17:51:38.000 025 33341.40 309.15 2358.63 28.50 2011-01-25 17:51:39.000 025 33341.51 309.16 2358.57 28.50 2011-01-25 17:51:40.000 025 33341.43 309.20 2358.62 28.50 2011-01-25 17:51:41.000 025 33341.43 309.17 2358.58 28.50 2011-01-25 17:51:42.000 025 33341.46 309.15 2358.68 28.50 2011-01-25 17:51:43.000 025 33341.53 309.17 2358.69 28.50 2011-01-25 17:51:44.000 025 33341.49 309.16 2358.62 28.50 2011-01-25 17:51:45.000 025 33341.48 309.14 2358.70 28.50 2011-01-25 17:51:46.000 025 33341.44 309.12 2358.63 28.50 2011-01-25 17:51:47.000 025 33341.49 309.12 2358.69 28.50 2011-01-25 17:51:48.000 025 33341.49 309.14 2358.62 28.50 2011-01-25 17:51:49.000 025 33341.50 309.17 2358.62 28.50 2011-01-25 17:51:50.000 025 33341.47 309.12 2358.67 28.50 2011-01-25 17:51:51.000 025 33341.38 309.13 2358.63 28.50 2011-01-25 17:51:52.000 025 33341.43 309.17 2358.55 28.50 2011-01-25 17:51:53.000 025 33341.49 309.18 2358.61 28.50 2011-01-25 17:51:54.000 025 33341.42 309.12 2358.60 28.50 2011-01-25 17:51:55.000 025 33341.32 309.12 2358.59 28.50 2011-01-25 17:51:56.000 025 33341.26 309.16 2358.71 28.50 2011-01-25 17:51:57.000 025 33341.37 309.12 2358.56 28.50 2011-01-25 17:51:58.000 025 33341.29 309.14 2358.66 28.50 2011-01-25 17:51:59.000 025 33341.22 309.16 2358.61 28.50 2011-01-25 17:52:00.000 025 33341.36 309.15 2358.63 28.50 2011-01-25 17:52:01.000 025 33341.31 309.15 2358.57 28.50 2011-01-25 17:52:02.000 025 33341.25 309.14 2358.50 28.50 2011-01-25 17:52:03.000 025 33341.28 309.16 2358.60 28.50 2011-01-25 17:52:04.000 025 33341.24 309.11 2358.68 28.50 2011-01-25 17:52:05.000 025 33341.28 309.10 2358.65 28.50 2011-01-25 17:52:06.000 025 33341.27 309.18 2358.53 28.50 2011-01-25 17:52:07.000 025 33341.29 309.12 2358.72 28.50 2011-01-25 17:52:08.000 025 33341.24 309.14 2358.63 28.50 2011-01-25 17:52:09.000 025 33341.32 309.13 2358.56 28.50 2011-01-25 17:52:10.000 025 33341.17 309.19 2358.56 28.50 2011-01-25 17:52:11.000 025 33341.23 309.17 2358.62 28.50 2011-01-25 17:52:12.000 025 33341.29 309.18 2358.65 28.50 2011-01-25 17:52:13.000 025 33341.24 309.13 2358.69 28.50 2011-01-25 17:52:14.000 025 33341.19 309.15 2358.70 28.50 2011-01-25 17:52:15.000 025 33341.25 309.17 2358.70 28.50 2011-01-25 17:52:16.000 025 33341.32 309.14 2358.66 28.50 2011-01-25 17:52:17.000 025 33341.28 309.14 2358.63 28.50 2011-01-25 17:52:18.000 025 33341.31 309.17 2358.75 28.50 2011-01-25 17:52:19.000 025 33341.25 309.14 2358.67 28.50 2011-01-25 17:52:20.000 025 33341.37 309.13 2358.66 28.50 2011-01-25 17:52:21.000 025 33341.25 309.13 2358.67 28.50 2011-01-25 17:52:22.000 025 33341.35 309.16 2358.60 28.50 2011-01-25 17:52:23.000 025 33341.29 309.14 2358.63 28.50 2011-01-25 17:52:24.000 025 33341.28 309.09 2358.68 28.50 2011-01-25 17:52:25.000 025 33341.28 309.13 2358.55 28.50 2011-01-25 17:52:26.000 025 33341.32 309.15 2358.63 28.50 2011-01-25 17:52:27.000 025 33341.22 309.16 2358.62 28.50 2011-01-25 17:52:28.000 025 33341.25 309.12 2358.68 28.50 2011-01-25 17:52:29.000 025 33341.22 309.14 2358.71 28.50 2011-01-25 17:52:30.000 025 33341.21 309.14 2358.68 28.50 2011-01-25 17:52:31.000 025 33341.16 309.16 2358.69 28.50 2011-01-25 17:52:32.000 025 33341.23 309.18 2358.69 28.50 2011-01-25 17:52:33.000 025 33341.16 309.16 2358.66 28.50 2011-01-25 17:52:34.000 025 33341.17 309.12 2358.62 28.50 2011-01-25 17:52:35.000 025 33341.21 309.12 2358.59 28.50 2011-01-25 17:52:36.000 025 33341.11 309.15 2358.66 28.50 2011-01-25 17:52:37.000 025 33341.18 309.14 2358.63 28.50 2011-01-25 17:52:38.000 025 33341.24 309.13 2358.66 28.50 2011-01-25 17:52:39.000 025 33341.11 309.15 2358.65 28.50 2011-01-25 17:52:40.000 025 33340.94 309.17 2358.67 28.50 2011-01-25 17:52:41.000 025 33341.07 309.15 2358.63 28.50 2011-01-25 17:52:42.000 025 33341.05 309.14 2358.65 28.50 2011-01-25 17:52:43.000 025 33341.04 309.15 2358.72 28.50 2011-01-25 17:52:44.000 025 33341.06 309.14 2358.75 28.50 2011-01-25 17:52:45.000 025 33341.10 309.13 2358.70 28.50 2011-01-25 17:52:46.000 025 33341.13 309.12 2358.68 28.50 2011-01-25 17:52:47.000 025 33340.99 309.14 2358.66 28.50 2011-01-25 17:52:48.000 025 33341.01 309.13 2358.79 28.50 2011-01-25 17:52:49.000 025 33341.09 309.17 2358.69 28.50 2011-01-25 17:52:50.000 025 33341.03 309.14 2358.72 28.50 2011-01-25 17:52:51.000 025 33341.03 309.13 2358.70 28.50 2011-01-25 17:52:52.000 025 33341.08 309.16 2358.69 28.50 2011-01-25 17:52:53.000 025 33341.18 309.13 2358.68 28.50 2011-01-25 17:52:54.000 025 33341.01 309.13 2358.75 28.50 2011-01-25 17:52:55.000 025 33341.09 309.13 2358.74 28.50 2011-01-25 17:52:56.000 025 33341.12 309.15 2358.74 28.50 2011-01-25 17:52:57.000 025 33341.01 309.14 2358.66 28.50 2011-01-25 17:52:58.000 025 33341.03 309.14 2358.68 28.50 2011-01-25 17:52:59.000 025 33341.10 309.14 2358.61 28.50 2011-01-25 17:53:00.000 025 33341.17 309.12 2358.65 28.50 2011-01-25 17:53:01.000 025 33341.12 309.13 2358.63 28.50 2011-01-25 17:53:02.000 025 33341.19 309.09 2358.64 28.50 2011-01-25 17:53:03.000 025 33341.19 309.10 2358.63 28.50 2011-01-25 17:53:04.000 025 33341.16 309.05 2358.70 28.50 2011-01-25 17:53:05.000 025 33341.16 309.04 2358.72 28.50 2011-01-25 17:53:06.000 025 33341.28 309.04 2358.66 28.50 2011-01-25 17:53:07.000 025 33341.21 309.02 2358.63 28.50 2011-01-25 17:53:08.000 025 33341.24 309.07 2358.65 28.50 2011-01-25 17:53:09.000 025 33341.15 309.05 2358.66 28.50 2011-01-25 17:53:10.000 025 33341.23 309.08 2358.71 28.50 2011-01-25 17:53:11.000 025 33341.24 309.06 2358.71 28.50 2011-01-25 17:53:12.000 025 33341.25 309.04 2358.68 28.50 2011-01-25 17:53:13.000 025 33341.28 309.07 2358.69 28.50 2011-01-25 17:53:14.000 025 33341.26 309.03 2358.58 28.50 2011-01-25 17:53:15.000 025 33341.15 309.05 2358.67 28.50 2011-01-25 17:53:16.000 025 33341.24 309.04 2358.63 28.50 2011-01-25 17:53:17.000 025 33341.17 309.05 2358.63 28.50 2011-01-25 17:53:18.000 025 33341.20 309.06 2358.61 28.50 2011-01-25 17:53:19.000 025 33341.24 308.99 2358.65 28.50 2011-01-25 17:53:20.000 025 33341.26 309.01 2358.60 28.50 2011-01-25 17:53:21.000 025 33341.10 309.03 2358.57 28.50 2011-01-25 17:53:22.000 025 33341.07 309.05 2358.57 28.50 2011-01-25 17:53:23.000 025 33341.09 309.00 2358.59 28.50 2011-01-25 17:53:24.000 025 33341.14 309.03 2358.68 28.50 2011-01-25 17:53:25.000 025 33341.10 309.05 2358.66 28.50 2011-01-25 17:53:26.000 025 33341.12 309.03 2358.68 28.50 2011-01-25 17:53:27.000 025 33341.05 309.00 2358.60 28.50 2011-01-25 17:53:28.000 025 33341.00 309.06 2358.65 28.50 2011-01-25 17:53:29.000 025 33341.06 309.05 2358.63 28.50 2011-01-25 17:53:30.000 025 33341.06 309.06 2358.62 28.50 2011-01-25 17:53:31.000 025 33341.04 309.07 2358.58 28.50 2011-01-25 17:53:32.000 025 33341.10 309.05 2358.57 28.50 2011-01-25 17:53:33.000 025 33341.01 309.07 2358.59 28.50 2011-01-25 17:53:34.000 025 33340.97 309.09 2358.66 28.50 2011-01-25 17:53:35.000 025 33340.94 309.06 2358.65 28.50 2011-01-25 17:53:36.000 025 33341.01 309.06 2358.66 28.50 2011-01-25 17:53:37.000 025 33341.08 309.06 2358.56 28.50 2011-01-25 17:53:38.000 025 33340.96 309.06 2358.65 28.50 2011-01-25 17:53:39.000 025 33341.01 309.07 2358.66 28.50 2011-01-25 17:53:40.000 025 33341.02 309.04 2358.63 28.50 2011-01-25 17:53:41.000 025 33340.96 309.05 2358.62 28.50 2011-01-25 17:53:42.000 025 33340.99 309.05 2358.65 28.50 2011-01-25 17:53:43.000 025 33340.97 309.04 2358.65 28.50 2011-01-25 17:53:44.000 025 33341.00 309.01 2358.63 28.50 2011-01-25 17:53:45.000 025 33340.98 309.04 2358.65 28.50 2011-01-25 17:53:46.000 025 33341.02 309.03 2358.61 28.50 2011-01-25 17:53:47.000 025 33340.96 309.05 2358.68 28.50 2011-01-25 17:53:48.000 025 33341.08 309.06 2358.67 28.50 2011-01-25 17:53:49.000 025 33341.02 309.05 2358.66 28.50 2011-01-25 17:53:50.000 025 33341.12 309.02 2358.60 28.50 2011-01-25 17:53:51.000 025 33341.08 309.01 2358.60 28.50 2011-01-25 17:53:52.000 025 33341.09 309.01 2358.75 28.50 2011-01-25 17:53:53.000 025 33341.04 309.01 2358.65 28.50 2011-01-25 17:53:54.000 025 33341.01 309.04 2358.73 28.50 2011-01-25 17:53:55.000 025 33341.09 309.02 2358.57 28.50 2011-01-25 17:53:56.000 025 33341.01 308.97 2358.59 28.50 2011-01-25 17:53:57.000 025 33341.07 309.02 2358.61 28.50 2011-01-25 17:53:58.000 025 33341.14 308.98 2358.59 28.50 2011-01-25 17:53:59.000 025 33341.09 309.00 2358.54 28.50 2011-01-25 17:54:00.000 025 33341.09 309.04 2358.53 28.50 2011-01-25 17:54:01.000 025 33341.03 308.98 2358.57 28.50 2011-01-25 17:54:02.000 025 33341.04 308.97 2358.51 28.50 2011-01-25 17:54:03.000 025 33341.00 308.97 2358.61 28.50 2011-01-25 17:54:04.000 025 33341.06 308.97 2358.59 28.50 2011-01-25 17:54:05.000 025 33341.04 308.99 2358.55 28.50 2011-01-25 17:54:06.000 025 33341.01 309.00 2358.66 28.50 2011-01-25 17:54:07.000 025 33340.97 309.00 2358.59 28.50 2011-01-25 17:54:08.000 025 33340.99 308.96 2358.56 28.50 2011-01-25 17:54:09.000 025 33340.99 308.95 2358.61 28.50 2011-01-25 17:54:10.000 025 33341.05 308.99 2358.59 28.50 2011-01-25 17:54:11.000 025 33340.85 308.95 2358.56 28.50 2011-01-25 17:54:12.000 025 33340.96 308.98 2358.60 28.50 2011-01-25 17:54:13.000 025 33340.90 308.98 2358.62 28.50 2011-01-25 17:54:14.000 025 33340.94 308.99 2358.66 28.50 2011-01-25 17:54:15.000 025 33340.87 308.97 2358.62 28.50 2011-01-25 17:54:16.000 025 33340.87 308.99 2358.58 28.50 2011-01-25 17:54:17.000 025 33340.96 308.94 2358.58 28.50 2011-01-25 17:54:18.000 025 33341.04 308.98 2358.65 28.50 2011-01-25 17:54:19.000 025 33340.89 309.01 2358.66 28.50 2011-01-25 17:54:20.000 025 33341.02 308.97 2358.71 28.50 2011-01-25 17:54:21.000 025 33341.00 308.96 2358.58 28.50 2011-01-25 17:54:22.000 025 33340.95 309.01 2358.64 28.50 2011-01-25 17:54:23.000 025 33340.90 308.96 2358.65 28.50 2011-01-25 17:54:24.000 025 33340.98 308.97 2358.71 28.50 2011-01-25 17:54:25.000 025 33340.94 308.98 2358.72 28.50 2011-01-25 17:54:26.000 025 33340.89 308.93 2358.67 28.50 2011-01-25 17:54:27.000 025 33341.10 308.95 2358.61 28.50 2011-01-25 17:54:28.000 025 33340.97 308.97 2358.66 28.50 2011-01-25 17:54:29.000 025 33341.00 308.95 2358.64 28.50 2011-01-25 17:54:30.000 025 33341.00 308.95 2358.62 28.50 2011-01-25 17:54:31.000 025 33341.03 308.98 2358.63 28.50 2011-01-25 17:54:32.000 025 33340.92 308.95 2358.60 28.50 2011-01-25 17:54:33.000 025 33340.98 308.94 2358.63 28.50 2011-01-25 17:54:34.000 025 33341.07 308.93 2358.63 28.50 2011-01-25 17:54:35.000 025 33340.99 308.91 2358.64 28.50 2011-01-25 17:54:36.000 025 33341.02 308.91 2358.57 28.50 2011-01-25 17:54:37.000 025 33340.99 308.96 2358.65 28.50 2011-01-25 17:54:38.000 025 33341.01 308.93 2358.67 28.50 2011-01-25 17:54:39.000 025 33340.88 308.91 2358.61 28.50 2011-01-25 17:54:40.000 025 33340.92 308.95 2358.60 28.50 2011-01-25 17:54:41.000 025 33340.84 308.94 2358.59 28.50 2011-01-25 17:54:42.000 025 33340.99 308.95 2358.52 28.50 2011-01-25 17:54:43.000 025 33340.98 308.89 2358.60 28.50 2011-01-25 17:54:44.000 025 33340.78 308.92 2358.58 28.50 2011-01-25 17:54:45.000 025 33340.97 308.95 2358.65 28.50 2011-01-25 17:54:46.000 025 33340.89 308.89 2358.64 28.50 2011-01-25 17:54:47.000 025 33340.78 308.91 2358.63 28.50 2011-01-25 17:54:48.000 025 33340.87 308.91 2358.59 28.50 2011-01-25 17:54:49.000 025 33340.86 308.90 2358.56 28.50 2011-01-25 17:54:50.000 025 33340.89 308.93 2358.58 28.50 2011-01-25 17:54:51.000 025 33340.84 308.92 2358.59 28.50 2011-01-25 17:54:52.000 025 33340.88 308.94 2358.62 28.50 2011-01-25 17:54:53.000 025 33340.83 308.93 2358.66 28.50 2011-01-25 17:54:54.000 025 33340.94 308.94 2358.55 28.50 2011-01-25 17:54:55.000 025 33340.92 308.97 2358.59 28.50 2011-01-25 17:54:56.000 025 33340.93 308.96 2358.61 28.50 2011-01-25 17:54:57.000 025 33340.92 308.94 2358.57 28.50 2011-01-25 17:54:58.000 025 33340.90 308.93 2358.67 28.50 2011-01-25 17:54:59.000 025 33340.95 308.95 2358.71 28.50 2011-01-25 17:55:00.000 025 33340.98 308.96 2358.60 28.50 2011-01-25 17:55:01.000 025 33340.98 308.92 2358.69 28.50 2011-01-25 17:55:02.000 025 33341.00 308.93 2358.60 28.50 2011-01-25 17:55:03.000 025 33340.96 308.91 2358.68 28.50 2011-01-25 17:55:04.000 025 33340.99 308.90 2358.62 28.50 2011-01-25 17:55:05.000 025 33340.99 308.88 2358.61 28.50 2011-01-25 17:55:06.000 025 33341.04 308.93 2358.59 28.50 2011-01-25 17:55:07.000 025 33341.01 308.89 2358.68 28.50 2011-01-25 17:55:08.000 025 33340.99 308.91 2358.62 28.50 2011-01-25 17:55:09.000 025 33341.10 308.88 2358.55 28.50 2011-01-25 17:55:10.000 025 33341.00 308.90 2358.58 28.50 2011-01-25 17:55:11.000 025 33340.99 308.88 2358.57 28.50 2011-01-25 17:55:12.000 025 33341.04 308.87 2358.53 28.50 2011-01-25 17:55:13.000 025 33340.99 308.89 2358.57 28.50 2011-01-25 17:55:14.000 025 33340.93 308.89 2358.59 28.50 2011-01-25 17:55:15.000 025 33341.00 308.92 2358.60 28.50 2011-01-25 17:55:16.000 025 33340.83 308.87 2358.61 28.50 2011-01-25 17:55:17.000 025 33340.79 308.88 2358.53 28.50 2011-01-25 17:55:18.000 025 33340.76 308.94 2358.56 28.50 2011-01-25 17:55:19.000 025 33340.82 308.91 2358.51 28.50 2011-01-25 17:55:20.000 025 33340.74 308.92 2358.59 28.50 2011-01-25 17:55:21.000 025 33340.71 308.89 2358.61 28.50 2011-01-25 17:55:22.000 025 33340.71 308.93 2358.51 28.50 2011-01-25 17:55:23.000 025 33340.71 308.92 2358.55 28.50 2011-01-25 17:55:24.000 025 33340.72 308.93 2358.62 28.50 2011-01-25 17:55:25.000 025 33340.66 308.96 2358.56 28.50 2011-01-25 17:55:26.000 025 33340.68 308.92 2358.60 28.50 2011-01-25 17:55:27.000 025 33340.50 308.95 2358.67 28.50 2011-01-25 17:55:28.000 025 33340.65 308.93 2358.61 28.50 2011-01-25 17:55:29.000 025 33340.62 308.95 2358.58 28.50 2011-01-25 17:55:30.000 025 33340.60 308.96 2358.74 28.50 2011-01-25 17:55:31.000 025 33340.56 308.92 2358.59 28.50 2011-01-25 17:55:32.000 025 33340.69 308.94 2358.68 28.50 2011-01-25 17:55:33.000 025 33340.57 308.99 2358.53 28.50 2011-01-25 17:55:34.000 025 33340.61 308.96 2358.71 28.50 2011-01-25 17:55:35.000 025 33340.54 308.96 2358.74 28.50 2011-01-25 17:55:36.000 025 33340.72 308.97 2358.71 28.50 2011-01-25 17:55:37.000 025 33340.71 308.98 2358.66 28.50 2011-01-25 17:55:38.000 025 33340.61 308.96 2358.64 28.50 2011-01-25 17:55:39.000 025 33340.79 308.95 2358.69 28.50 2011-01-25 17:55:40.000 025 33340.63 308.93 2358.61 28.50 2011-01-25 17:55:41.000 025 33340.76 308.93 2358.62 28.50 2011-01-25 17:55:42.000 025 33340.71 308.96 2358.65 28.50 2011-01-25 17:55:43.000 025 33340.78 308.88 2358.65 28.50 2011-01-25 17:55:44.000 025 33340.72 308.91 2358.71 28.50 2011-01-25 17:55:45.000 025 33340.82 308.95 2358.70 28.50 2011-01-25 17:55:46.000 025 33340.69 308.99 2358.76 28.50 2011-01-25 17:55:47.000 025 33340.67 308.97 2358.72 28.50 2011-01-25 17:55:48.000 025 33340.74 308.94 2358.65 28.50 2011-01-25 17:55:49.000 025 33340.79 308.90 2358.66 28.50 2011-01-25 17:55:50.000 025 33340.68 308.92 2358.59 28.50 2011-01-25 17:55:51.000 025 33340.79 308.91 2358.66 28.50 2011-01-25 17:55:52.000 025 33340.75 308.88 2358.57 28.50 2011-01-25 17:55:53.000 025 33340.62 308.91 2358.59 28.50 2011-01-25 17:55:54.000 025 33340.64 308.90 2358.62 28.50 2011-01-25 17:55:55.000 025 33340.66 308.90 2358.65 28.50 2011-01-25 17:55:56.000 025 33340.63 308.94 2358.66 28.50 2011-01-25 17:55:57.000 025 33340.59 308.92 2358.67 28.50 2011-01-25 17:55:58.000 025 33340.45 308.91 2358.65 28.50 2011-01-25 17:55:59.000 025 33340.61 308.91 2358.67 28.50 2011-01-25 17:56:00.000 025 33340.56 308.87 2358.73 28.50 2011-01-25 17:56:01.000 025 33340.59 308.94 2358.65 28.50 2011-01-25 17:56:02.000 025 33340.46 308.88 2358.63 28.50 2011-01-25 17:56:03.000 025 33340.50 308.89 2358.60 28.50 2011-01-25 17:56:04.000 025 33340.45 308.96 2358.64 28.50 2011-01-25 17:56:05.000 025 33340.40 308.94 2358.62 28.50 2011-01-25 17:56:06.000 025 33340.45 308.95 2358.65 28.50 2011-01-25 17:56:07.000 025 33340.41 308.90 2358.59 28.50 2011-01-25 17:56:08.000 025 33340.47 308.99 2358.74 28.50 2011-01-25 17:56:09.000 025 33340.52 308.97 2358.62 28.50 2011-01-25 17:56:10.000 025 33340.35 308.93 2358.69 28.50 2011-01-25 17:56:11.000 025 33340.41 308.93 2358.69 28.50 2011-01-25 17:56:12.000 025 33340.47 308.98 2358.72 28.50 2011-01-25 17:56:13.000 025 33340.44 308.98 2358.68 28.50 2011-01-25 17:56:14.000 025 33340.37 309.00 2358.66 28.50 2011-01-25 17:56:15.000 025 33340.47 308.97 2358.75 28.50 2011-01-25 17:56:16.000 025 33340.44 308.95 2358.79 28.50 2011-01-25 17:56:17.000 025 33340.45 308.98 2358.76 28.50 2011-01-25 17:56:18.000 025 33340.53 308.94 2358.76 28.50 2011-01-25 17:56:19.000 025 33340.48 308.96 2358.74 28.50 2011-01-25 17:56:20.000 025 33340.45 309.02 2358.71 28.50 2011-01-25 17:56:21.000 025 33340.56 308.98 2358.74 28.50 2011-01-25 17:56:22.000 025 33340.54 308.93 2358.75 28.50 2011-01-25 17:56:23.000 025 33340.54 308.94 2358.78 28.50 2011-01-25 17:56:24.000 025 33340.66 308.92 2358.71 28.50 2011-01-25 17:56:25.000 025 33340.64 308.96 2358.72 28.50 2011-01-25 17:56:26.000 025 33340.68 308.94 2358.72 28.50 2011-01-25 17:56:27.000 025 33340.61 308.93 2358.72 28.50 2011-01-25 17:56:28.000 025 33340.64 308.92 2358.62 28.50 2011-01-25 17:56:29.000 025 33340.60 308.91 2358.65 28.50 2011-01-25 17:56:30.000 025 33340.64 308.92 2358.63 28.50 2011-01-25 17:56:31.000 025 33340.72 308.90 2358.68 28.50 2011-01-25 17:56:32.000 025 33340.66 308.92 2358.59 28.50 2011-01-25 17:56:33.000 025 33340.67 308.89 2358.65 28.50 2011-01-25 17:56:34.000 025 33340.71 308.88 2358.63 28.50 2011-01-25 17:56:35.000 025 33340.64 308.89 2358.63 28.50 2011-01-25 17:56:36.000 025 33340.54 308.87 2358.69 28.50 2011-01-25 17:56:37.000 025 33340.62 308.84 2358.68 28.50 2011-01-25 17:56:38.000 025 33340.63 308.87 2358.60 28.50 2011-01-25 17:56:39.000 025 33340.50 308.89 2358.69 28.50 2011-01-25 17:56:40.000 025 33340.61 308.90 2358.70 28.50 2011-01-25 17:56:41.000 025 33340.61 308.86 2358.64 28.50 2011-01-25 17:56:42.000 025 33340.45 308.91 2358.61 28.50 2011-01-25 17:56:43.000 025 33340.54 308.87 2358.70 28.51 2011-01-25 17:56:44.000 025 33340.50 308.86 2358.66 28.50 2011-01-25 17:56:45.000 025 33340.51 308.90 2358.65 28.50 2011-01-25 17:56:46.000 025 33340.33 308.89 2358.69 28.50 2011-01-25 17:56:47.000 025 33340.41 308.94 2358.65 28.50 2011-01-25 17:56:48.000 025 33340.45 308.90 2358.62 28.50 2011-01-25 17:56:49.000 025 33340.40 308.88 2358.57 28.51 2011-01-25 17:56:50.000 025 33340.43 308.91 2358.60 28.51 2011-01-25 17:56:51.000 025 33340.34 308.92 2358.65 28.51 2011-01-25 17:56:52.000 025 33340.35 308.91 2358.60 28.50 2011-01-25 17:56:53.000 025 33340.39 308.89 2358.62 28.51 2011-01-25 17:56:54.000 025 33340.39 308.91 2358.67 28.51 2011-01-25 17:56:55.000 025 33340.45 308.88 2358.55 28.51 2011-01-25 17:56:56.000 025 33340.25 308.91 2358.65 28.51 2011-01-25 17:56:57.000 025 33340.45 308.94 2358.55 28.51 2011-01-25 17:56:58.000 025 33340.42 308.93 2358.74 28.51 2011-01-25 17:56:59.000 025 33340.37 308.89 2358.68 28.51 2011-01-25 17:57:00.000 025 33340.43 308.89 2358.65 28.51 2011-01-25 17:57:01.000 025 33340.44 308.89 2358.69 28.51 2011-01-25 17:57:02.000 025 33340.49 308.91 2358.59 28.51 2011-01-25 17:57:03.000 025 33340.41 308.89 2358.69 28.51 2011-01-25 17:57:04.000 025 33340.48 308.87 2358.57 28.51 2011-01-25 17:57:05.000 025 33340.45 308.89 2358.64 28.51 2011-01-25 17:57:06.000 025 33340.46 308.93 2358.67 28.51 2011-01-25 17:57:07.000 025 33340.59 308.90 2358.73 28.51 2011-01-25 17:57:08.000 025 33340.53 308.89 2358.62 28.51 2011-01-25 17:57:09.000 025 33340.60 308.89 2358.65 28.51 2011-01-25 17:57:10.000 025 33340.70 308.84 2358.69 28.51 2011-01-25 17:57:11.000 025 33340.62 308.84 2358.71 28.51 2011-01-25 17:57:12.000 025 33340.67 308.86 2358.68 28.51 2011-01-25 17:57:13.000 025 33340.60 308.89 2358.63 28.51 2011-01-25 17:57:14.000 025 33340.55 308.93 2358.60 28.51 2011-01-25 17:57:15.000 025 33340.66 308.85 2358.70 28.51 2011-01-25 17:57:16.000 025 33340.64 308.87 2358.63 28.51 2011-01-25 17:57:17.000 025 33340.64 308.83 2358.63 28.51 2011-01-25 17:57:18.000 025 33340.63 308.84 2358.59 28.51 2011-01-25 17:57:19.000 025 33340.67 308.83 2358.59 28.51 2011-01-25 17:57:20.000 025 33340.60 308.79 2358.68 28.51 2011-01-25 17:57:21.000 025 33340.57 308.79 2358.65 28.51 2011-01-25 17:57:22.000 025 33340.57 308.85 2358.57 28.51 2011-01-25 17:57:23.000 025 33340.54 308.87 2358.63 28.51 2011-01-25 17:57:24.000 025 33340.55 308.86 2358.56 28.51 2011-01-25 17:57:25.000 025 33340.43 308.83 2358.59 28.51 2011-01-25 17:57:26.000 025 33340.45 308.85 2358.61 28.51 2011-01-25 17:57:27.000 025 33340.41 308.86 2358.60 28.51 2011-01-25 17:57:28.000 025 33340.51 308.83 2358.55 28.51 2011-01-25 17:57:29.000 025 33340.34 308.87 2358.52 28.51 2011-01-25 17:57:30.000 025 33340.38 308.87 2358.66 28.51 2011-01-25 17:57:31.000 025 33340.35 308.91 2358.63 28.51 2011-01-25 17:57:32.000 025 33340.36 308.88 2358.56 28.51 2011-01-25 17:57:33.000 025 33340.44 308.91 2358.70 28.51 2011-01-25 17:57:34.000 025 33340.36 308.88 2358.66 28.51 2011-01-25 17:57:35.000 025 33340.28 308.88 2358.61 28.51 2011-01-25 17:57:36.000 025 33340.27 308.89 2358.65 28.51 2011-01-25 17:57:37.000 025 33340.28 308.88 2358.57 28.51 2011-01-25 17:57:38.000 025 33340.31 308.93 2358.60 28.51 2011-01-25 17:57:39.000 025 33340.36 308.90 2358.66 28.51 2011-01-25 17:57:40.000 025 33340.40 308.92 2358.65 28.51 2011-01-25 17:57:41.000 025 33340.32 308.89 2358.65 28.51 2011-01-25 17:57:42.000 025 33340.41 308.94 2358.62 28.51 2011-01-25 17:57:43.000 025 33340.33 308.90 2358.69 28.51 2011-01-25 17:57:44.000 025 33340.33 308.92 2358.68 28.51 2011-01-25 17:57:45.000 025 33340.32 308.91 2358.66 28.51 2011-01-25 17:57:46.000 025 33340.51 308.89 2358.71 28.51 2011-01-25 17:57:47.000 025 33340.45 308.93 2358.69 28.51 2011-01-25 17:57:48.000 025 33340.45 308.91 2358.63 28.51 2011-01-25 17:57:49.000 025 33340.49 308.90 2358.66 28.51 2011-01-25 17:57:50.000 025 33340.56 308.86 2358.68 28.51 2011-01-25 17:57:51.000 025 33340.57 308.88 2358.65 28.51 2011-01-25 17:57:52.000 025 33340.54 308.89 2358.63 28.51 2011-01-25 17:57:53.000 025 33340.51 308.87 2358.66 28.51 2011-01-25 17:57:54.000 025 33340.46 308.86 2358.63 28.51 2011-01-25 17:57:55.000 025 33340.57 308.89 2358.61 28.51 2011-01-25 17:57:56.000 025 33340.57 308.82 2358.60 28.51 2011-01-25 17:57:57.000 025 33340.55 308.85 2358.61 28.51 2011-01-25 17:57:58.000 025 33340.63 308.80 2358.63 28.51 2011-01-25 17:57:59.000 025 33340.59 308.82 2358.62 28.51 2011-01-25 17:58:00.000 025 33340.54 308.84 2358.66 28.51 2011-01-25 17:58:01.000 025 33340.56 308.84 2358.56 28.51 2011-01-25 17:58:02.000 025 33340.48 308.81 2358.60 28.51 2011-01-25 17:58:03.000 025 33340.52 308.87 2358.67 28.51 2011-01-25 17:58:04.000 025 33340.48 308.86 2358.56 28.51 2011-01-25 17:58:05.000 025 33340.36 308.85 2358.59 28.51 2011-01-25 17:58:06.000 025 33340.37 308.82 2358.57 28.51 2011-01-25 17:58:07.000 025 33340.38 308.90 2358.59 28.51 2011-01-25 17:58:08.000 025 33340.27 308.87 2358.50 28.51 2011-01-25 17:58:09.000 025 33340.32 308.90 2358.64 28.51 2011-01-25 17:58:10.000 025 33340.28 308.88 2358.70 28.51 2011-01-25 17:58:11.000 025 33340.33 308.86 2358.67 28.51 2011-01-25 17:58:12.000 025 33340.26 308.89 2358.57 28.51 2011-01-25 17:58:13.000 025 33340.22 308.87 2358.55 28.51 2011-01-25 17:58:14.000 025 33340.17 308.87 2358.71 28.51 2011-01-25 17:58:15.000 025 33340.26 308.91 2358.62 28.51 2011-01-25 17:58:16.000 025 33340.31 308.87 2358.64 28.51 2011-01-25 17:58:17.000 025 33340.28 308.88 2358.63 28.51 2011-01-25 17:58:18.000 025 33340.25 308.88 2358.65 28.51 2011-01-25 17:58:19.000 025 33340.24 308.89 2358.66 28.51 2011-01-25 17:58:20.000 025 33340.22 308.94 2358.72 28.51 2011-01-25 17:58:21.000 025 33340.22 308.93 2358.66 28.51 2011-01-25 17:58:22.000 025 33340.33 308.92 2358.67 28.51 2011-01-25 17:58:23.000 025 33340.22 308.90 2358.60 28.51 2011-01-25 17:58:24.000 025 33340.25 308.87 2358.65 28.51 2011-01-25 17:58:25.000 025 33340.23 308.97 2358.69 28.51 2011-01-25 17:58:26.000 025 33340.35 308.93 2358.72 28.51 2011-01-25 17:58:27.000 025 33340.31 308.92 2358.63 28.51 2011-01-25 17:58:28.000 025 33340.22 308.89 2358.66 28.51 2011-01-25 17:58:29.000 025 33340.29 308.89 2358.63 28.51 2011-01-25 17:58:30.000 025 33340.22 308.89 2358.65 28.51 2011-01-25 17:58:31.000 025 33340.30 308.90 2358.68 28.51 2011-01-25 17:58:32.000 025 33340.28 308.93 2358.60 28.51 2011-01-25 17:58:33.000 025 33340.20 308.91 2358.66 28.51 2011-01-25 17:58:34.000 025 33340.31 308.94 2358.63 28.51 2011-01-25 17:58:35.000 025 33340.32 308.89 2358.70 28.51 2011-01-25 17:58:36.000 025 33340.43 308.92 2358.80 28.51 2011-01-25 17:58:37.000 025 33340.39 308.91 2358.69 28.51 2011-01-25 17:58:38.000 025 33340.38 308.88 2358.74 28.51 2011-01-25 17:58:39.000 025 33340.33 308.93 2358.63 28.51 2011-01-25 17:58:40.000 025 33340.29 308.90 2358.62 28.51 2011-01-25 17:58:41.000 025 33340.35 308.90 2358.69 28.51 2011-01-25 17:58:42.000 025 33340.31 308.91 2358.68 28.51 2011-01-25 17:58:43.000 025 33340.33 308.93 2358.69 28.51 2011-01-25 17:58:44.000 025 33340.35 308.92 2358.71 28.51 2011-01-25 17:58:45.000 025 33340.43 308.92 2358.74 28.51 2011-01-25 17:58:46.000 025 33340.29 308.90 2358.63 28.51 2011-01-25 17:58:47.000 025 33340.31 308.90 2358.68 28.51 2011-01-25 17:58:48.000 025 33340.29 308.89 2358.70 28.51 2011-01-25 17:58:49.000 025 33340.33 308.89 2358.63 28.51 2011-01-25 17:58:50.000 025 33340.35 308.89 2358.66 28.51 2011-01-25 17:58:51.000 025 33340.35 308.90 2358.60 28.51 2011-01-25 17:58:52.000 025 33340.31 308.91 2358.63 28.51 2011-01-25 17:58:53.000 025 33340.35 308.92 2358.72 28.51 2011-01-25 17:58:54.000 025 33340.25 308.89 2358.68 28.51 2011-01-25 17:58:55.000 025 33340.38 308.92 2358.63 28.51 2011-01-25 17:58:56.000 025 33340.31 308.92 2358.65 28.51 2011-01-25 17:58:57.000 025 33340.28 308.86 2358.65 28.51 2011-01-25 17:58:58.000 025 33340.35 308.90 2358.63 28.51 2011-01-25 17:58:59.000 025 33340.15 308.91 2358.66 28.51 2011-01-25 17:59:00.000 025 33340.33 308.90 2358.60 28.51 2011-01-25 17:59:01.000 025 33340.34 308.93 2358.62 28.51 2011-01-25 17:59:02.000 025 33340.20 308.90 2358.73 28.51 2011-01-25 17:59:03.000 025 33340.23 308.89 2358.63 28.51 2011-01-25 17:59:04.000 025 33340.27 308.90 2358.65 28.51 2011-01-25 17:59:05.000 025 33340.08 308.91 2358.67 28.51 2011-01-25 17:59:06.000 025 33340.19 308.90 2358.66 28.51 2011-01-25 17:59:07.000 025 33340.26 308.95 2358.59 28.51 2011-01-25 17:59:08.000 025 33340.17 308.93 2358.62 28.51 2011-01-25 17:59:09.000 025 33340.14 308.94 2358.74 28.51 2011-01-25 17:59:10.000 025 33340.05 308.93 2358.57 28.51 2011-01-25 17:59:11.000 025 33340.18 308.90 2358.66 28.51 2011-01-25 17:59:12.000 025 33340.18 308.91 2358.67 28.51 2011-01-25 17:59:13.000 025 33340.17 308.92 2358.73 28.51 2011-01-25 17:59:14.000 025 33340.13 308.92 2358.74 28.51 2011-01-25 17:59:15.000 025 33340.06 308.92 2358.70 28.51 2011-01-25 17:59:16.000 025 33340.19 308.94 2358.63 28.51 2011-01-25 17:59:17.000 025 33340.18 308.93 2358.72 28.51 2011-01-25 17:59:18.000 025 33340.20 308.92 2358.69 28.51 2011-01-25 17:59:19.000 025 33340.20 308.91 2358.69 28.51 2011-01-25 17:59:20.000 025 33340.25 308.96 2358.66 28.51 2011-01-25 17:59:21.000 025 33340.23 308.95 2358.71 28.51 2011-01-25 17:59:22.000 025 33340.20 308.93 2358.63 28.51 2011-01-25 17:59:23.000 025 33340.33 308.94 2358.72 28.51 2011-01-25 17:59:24.000 025 33340.27 308.93 2358.62 28.51 2011-01-25 17:59:25.000 025 33340.29 308.96 2358.65 28.51 2011-01-25 17:59:26.000 025 33340.39 308.91 2358.68 28.51 2011-01-25 17:59:27.000 025 33340.37 308.91 2358.63 28.51 2011-01-25 17:59:28.000 025 33340.32 308.89 2358.71 28.51 2011-01-25 17:59:29.000 025 33340.40 308.89 2358.70 28.51 2011-01-25 17:59:30.000 025 33340.38 308.89 2358.69 28.51 2011-01-25 17:59:31.000 025 33340.41 308.92 2358.63 28.51 2011-01-25 17:59:32.000 025 33340.40 308.90 2358.67 28.51 2011-01-25 17:59:33.000 025 33340.42 308.88 2358.65 28.51 2011-01-25 17:59:34.000 025 33340.34 308.91 2358.65 28.51 2011-01-25 17:59:35.000 025 33340.49 308.90 2358.69 28.51 2011-01-25 17:59:36.000 025 33340.40 308.90 2358.61 28.51 2011-01-25 17:59:37.000 025 33340.41 308.90 2358.64 28.51 2011-01-25 17:59:38.000 025 33340.42 308.92 2358.54 28.51 2011-01-25 17:59:39.000 025 33340.34 308.92 2358.66 28.51 2011-01-25 17:59:40.000 025 33340.32 308.88 2358.71 28.51 2011-01-25 17:59:41.000 025 33340.36 308.92 2358.58 28.51 2011-01-25 17:59:42.000 025 33340.37 308.90 2358.62 28.51 2011-01-25 17:59:43.000 025 33340.31 308.90 2358.57 28.51 2011-01-25 17:59:44.000 025 33340.28 308.94 2358.55 28.51 2011-01-25 17:59:45.000 025 33340.30 308.88 2358.66 28.51 2011-01-25 17:59:46.000 025 33340.28 308.91 2358.66 28.51 2011-01-25 17:59:47.000 025 33340.26 308.93 2358.64 28.51 2011-01-25 17:59:48.000 025 33340.23 308.94 2358.66 28.51 2011-01-25 17:59:49.000 025 33340.29 308.96 2358.60 28.51 2011-01-25 17:59:50.000 025 33340.21 308.94 2358.57 28.51 2011-01-25 17:59:51.000 025 33340.20 308.89 2358.58 28.51 2011-01-25 17:59:52.000 025 33340.32 308.94 2358.57 28.51 2011-01-25 17:59:53.000 025 33340.30 308.91 2358.67 28.51 2011-01-25 17:59:54.000 025 33340.14 308.89 2358.64 28.51 2011-01-25 17:59:55.000 025 33340.20 308.94 2358.66 28.51 2011-01-25 17:59:56.000 025 33340.17 308.92 2358.64 28.51 2011-01-25 17:59:57.000 025 33340.13 308.94 2358.63 28.51 2011-01-25 17:59:58.000 025 33340.23 308.96 2358.69 28.51 2011-01-25 17:59:59.000 025 33340.18 308.93 2358.57 28.51 2011-01-25 18:00:00.000 025 33340.20 308.93 2358.61 28.51 2011-01-25 18:00:01.000 025 33340.11 308.92 2358.56 28.51 2011-01-25 18:00:02.000 025 33340.13 308.94 2358.63 28.51 2011-01-25 18:00:03.000 025 33340.10 308.95 2358.67 28.51 2011-01-25 18:00:04.000 025 33340.22 308.95 2358.59 28.51 2011-01-25 18:00:05.000 025 33340.24 308.96 2358.65 28.51 2011-01-25 18:00:06.000 025 33340.21 308.95 2358.69 28.51 2011-01-25 18:00:07.000 025 33340.23 308.94 2358.68 28.51 2011-01-25 18:00:08.000 025 33340.23 308.95 2358.68 28.51 2011-01-25 18:00:09.000 025 33340.32 308.98 2358.69 28.51 2011-01-25 18:00:10.000 025 33340.19 308.99 2358.68 28.51 2011-01-25 18:00:11.000 025 33340.33 308.96 2358.66 28.51 2011-01-25 18:00:12.000 025 33340.29 308.95 2358.65 28.51 2011-01-25 18:00:13.000 025 33340.29 308.95 2358.64 28.51 2011-01-25 18:00:14.000 025 33340.27 308.96 2358.69 28.51 2011-01-25 18:00:15.000 025 33340.25 308.96 2358.63 28.51 2011-01-25 18:00:16.000 025 33340.32 308.96 2358.56 28.51 2011-01-25 18:00:17.000 025 33340.28 308.98 2358.60 28.51 2011-01-25 18:00:18.000 025 33340.30 308.96 2358.63 28.51 2011-01-25 18:00:19.000 025 33340.38 308.97 2358.66 28.51 2011-01-25 18:00:20.000 025 33340.43 308.97 2358.63 28.51 2011-01-25 18:00:21.000 025 33340.41 308.94 2358.65 28.51 2011-01-25 18:00:22.000 025 33340.26 308.94 2358.66 28.51 2011-01-25 18:00:23.000 025 33340.38 308.92 2358.59 28.51 2011-01-25 18:00:24.000 025 33340.39 308.93 2358.66 28.51 2011-01-25 18:00:25.000 025 33340.32 308.90 2358.62 28.51 2011-01-25 18:00:26.000 025 33340.38 308.90 2358.64 28.51 2011-01-25 18:00:27.000 025 33340.43 308.91 2358.71 28.51 2011-01-25 18:00:28.000 025 33340.33 308.93 2358.66 28.51 2011-01-25 18:00:29.000 025 33340.35 308.97 2358.62 28.51 2011-01-25 18:00:30.000 025 33340.36 308.95 2358.57 28.51 2011-01-25 18:00:31.000 025 33340.26 308.93 2358.59 28.51 2011-01-25 18:00:32.000 025 33340.33 308.95 2358.66 28.51 2011-01-25 18:00:33.000 025 33340.28 308.89 2358.63 28.51 2011-01-25 18:00:34.000 025 33340.33 308.98 2358.60 28.51 2011-01-25 18:00:35.000 025 33340.24 308.92 2358.65 28.51 2011-01-25 18:00:36.000 025 33340.24 308.94 2358.65 28.51 2011-01-25 18:00:37.000 025 33340.25 308.94 2358.55 28.51 2011-01-25 18:00:38.000 025 33340.23 308.99 2358.66 28.51 2011-01-25 18:00:39.000 025 33340.26 308.96 2358.72 28.51 2011-01-25 18:00:40.000 025 33340.23 308.95 2358.65 28.51 2011-01-25 18:00:41.000 025 33340.30 308.98 2358.64 28.51 2011-01-25 18:00:42.000 025 33340.25 308.97 2358.60 28.51 2011-01-25 18:00:43.000 025 33340.26 308.96 2358.59 28.51 2011-01-25 18:00:44.000 025 33340.26 308.96 2358.69 28.51 2011-01-25 18:00:45.000 025 33340.36 308.96 2358.68 28.51 2011-01-25 18:00:46.000 025 33340.19 308.94 2358.56 28.51 2011-01-25 18:00:47.000 025 33340.22 308.97 2358.69 28.51 2011-01-25 18:00:48.000 025 33340.22 308.95 2358.63 28.51 2011-01-25 18:00:49.000 025 33340.26 308.99 2358.68 28.51 2011-01-25 18:00:50.000 025 33340.19 308.96 2358.70 28.51 2011-01-25 18:00:51.000 025 33340.21 308.95 2358.61 28.51 2011-01-25 18:00:52.000 025 33340.09 309.02 2358.71 28.51 2011-01-25 18:00:53.000 025 33340.29 309.05 2358.70 28.51 2011-01-25 18:00:54.000 025 33340.32 308.99 2358.67 28.51 2011-01-25 18:00:55.000 025 33340.28 308.97 2358.63 28.51 2011-01-25 18:00:56.000 025 33340.36 308.95 2358.66 28.51 2011-01-25 18:00:57.000 025 33340.25 308.97 2358.62 28.51 2011-01-25 18:00:58.000 025 33340.28 308.98 2358.67 28.51 2011-01-25 18:00:59.000 025 33340.29 309.00 2358.63 28.51 2011-01-25 18:01:00.000 025 33340.29 309.00 2358.66 28.51 2011-01-25 18:01:01.000 025 33340.35 309.01 2358.69 28.51 2011-01-25 18:01:02.000 025 33340.31 308.98 2358.71 28.51 2011-01-25 18:01:03.000 025 33340.30 308.98 2358.75 28.51 2011-01-25 18:01:04.000 025 33340.32 309.03 2358.69 28.51 2011-01-25 18:01:05.000 025 33340.35 309.01 2358.66 28.51 2011-01-25 18:01:06.000 025 33340.28 309.06 2358.69 28.51 2011-01-25 18:01:07.000 025 33340.17 309.01 2358.71 28.51 2011-01-25 18:01:08.000 025 33340.26 309.01 2358.70 28.51 2011-01-25 18:01:09.000 025 33340.34 309.03 2358.63 28.51 2011-01-25 18:01:10.000 025 33340.22 308.97 2358.68 28.51 2011-01-25 18:01:11.000 025 33340.38 309.00 2358.68 28.51 2011-01-25 18:01:12.000 025 33340.30 308.96 2358.62 28.51 2011-01-25 18:01:13.000 025 33340.27 308.95 2358.73 28.51 2011-01-25 18:01:14.000 025 33340.35 309.02 2358.71 28.51 2011-01-25 18:01:15.000 025 33340.41 308.98 2358.76 28.51 2011-01-25 18:01:16.000 025 33340.35 308.98 2358.65 28.51 2011-01-25 18:01:17.000 025 33340.39 308.97 2358.74 28.51 2011-01-25 18:01:18.000 025 33340.41 308.96 2358.70 28.51 2011-01-25 18:01:19.000 025 33340.35 308.99 2358.69 28.51 2011-01-25 18:01:20.000 025 33340.36 309.00 2358.75 28.51 2011-01-25 18:01:21.000 025 33340.33 308.98 2358.72 28.51 2011-01-25 18:01:22.000 025 33340.31 308.98 2358.73 28.51 2011-01-25 18:01:23.000 025 33340.43 308.98 2358.66 28.51 2011-01-25 18:01:24.000 025 33340.39 308.96 2358.67 28.51 2011-01-25 18:01:25.000 025 33340.31 308.99 2358.70 28.51 2011-01-25 18:01:26.000 025 33340.37 308.99 2358.73 28.51 2011-01-25 18:01:27.000 025 33340.42 308.99 2358.74 28.51 2011-01-25 18:01:28.000 025 33340.30 308.97 2358.76 28.51 2011-01-25 18:01:29.000 025 33340.32 308.97 2358.65 28.51 2011-01-25 18:01:30.000 025 33340.33 308.99 2358.69 28.51 2011-01-25 18:01:31.000 025 33340.26 308.99 2358.70 28.51 2011-01-25 18:01:32.000 025 33340.32 309.02 2358.68 28.51 2011-01-25 18:01:33.000 025 33340.37 309.02 2358.68 28.51 2011-01-25 18:01:34.000 025 33340.38 309.00 2358.76 28.51 2011-01-25 18:01:35.000 025 33340.23 308.98 2358.70 28.51 2011-01-25 18:01:36.000 025 33340.30 308.99 2358.65 28.51 2011-01-25 18:01:37.000 025 33340.38 309.01 2358.63 28.51 2011-01-25 18:01:38.000 025 33340.31 309.01 2358.69 28.51 2011-01-25 18:01:39.000 025 33340.26 308.98 2358.71 28.51 2011-01-25 18:01:40.000 025 33340.29 308.98 2358.66 28.51 2011-01-25 18:01:41.000 025 33340.36 308.98 2358.75 28.51 2011-01-25 18:01:42.000 025 33340.32 309.01 2358.64 28.51 2011-01-25 18:01:43.000 025 33340.31 309.04 2358.69 28.51 2011-01-25 18:01:44.000 025 33340.23 309.00 2358.75 28.51 2011-01-25 18:01:45.000 025 33340.36 309.02 2358.71 28.51 2011-01-25 18:01:46.000 025 33340.32 309.02 2358.70 28.51 2011-01-25 18:01:47.000 025 33340.36 309.02 2358.75 28.51 2011-01-25 18:01:48.000 025 33340.31 309.00 2358.71 28.51 2011-01-25 18:01:49.000 025 33340.34 308.99 2358.69 28.51 2011-01-25 18:01:50.000 025 33340.26 309.01 2358.71 28.51 2011-01-25 18:01:51.000 025 33340.35 308.96 2358.71 28.51 2011-01-25 18:01:52.000 025 33340.42 309.00 2358.74 28.51 2011-01-25 18:01:53.000 025 33340.32 309.00 2358.66 28.51 2011-01-25 18:01:54.000 025 33340.38 309.00 2358.66 28.51 2011-01-25 18:01:55.000 025 33340.27 309.00 2358.76 28.51 2011-01-25 18:01:56.000 025 33340.39 309.01 2358.74 28.51 2011-01-25 18:01:57.000 025 33340.30 308.99 2358.67 28.51 2011-01-25 18:01:58.000 025 33340.25 309.00 2358.73 28.51 2011-01-25 18:01:59.000 025 33340.32 309.01 2358.78 28.51 2011-01-25 18:02:00.000 025 33340.29 309.03 2358.71 28.51 2011-01-25 18:02:01.000 025 33340.28 309.05 2358.68 28.51 2011-01-25 18:02:02.000 025 33340.31 309.06 2358.75 28.51 2011-01-25 18:02:03.000 025 33340.29 309.01 2358.78 28.51 2011-01-25 18:02:04.000 025 33340.28 309.00 2358.71 28.51 2011-01-25 18:02:05.000 025 33340.33 309.08 2358.73 28.51 2011-01-25 18:02:06.000 025 33340.31 309.04 2358.72 28.51 2011-01-25 18:02:07.000 025 33340.33 308.99 2358.74 28.51 2011-01-25 18:02:08.000 025 33340.30 309.02 2358.68 28.51 2011-01-25 18:02:09.000 025 33340.27 309.02 2358.74 28.51 2011-01-25 18:02:10.000 025 33340.40 309.02 2358.65 28.51 2011-01-25 18:02:11.000 025 33340.19 309.05 2358.80 28.51 2011-01-25 18:02:12.000 025 33340.23 309.06 2358.72 28.51 2011-01-25 18:02:13.000 025 33340.30 309.00 2358.68 28.51 2011-01-25 18:02:14.000 025 33340.39 309.02 2358.68 28.51 2011-01-25 18:02:15.000 025 33340.32 309.04 2358.70 28.52 2011-01-25 18:02:16.000 025 33340.37 309.01 2358.76 28.51 2011-01-25 18:02:17.000 025 33340.31 309.03 2358.69 28.51 2011-01-25 18:02:18.000 025 33340.31 309.00 2358.71 28.52 2011-01-25 18:02:19.000 025 33340.39 309.00 2358.69 28.52 2011-01-25 18:02:20.000 025 33340.43 309.00 2358.79 28.52 2011-01-25 18:02:21.000 025 33340.36 308.99 2358.63 28.52 2011-01-25 18:02:22.000 025 33340.44 309.02 2358.76 28.51 2011-01-25 18:02:23.000 025 33340.33 309.00 2358.75 28.52 2011-01-25 18:02:24.000 025 33340.44 309.00 2358.72 28.51 2011-01-25 18:02:25.000 025 33340.41 309.02 2358.68 28.52 2011-01-25 18:02:26.000 025 33340.40 309.01 2358.72 28.52 2011-01-25 18:02:27.000 025 33340.40 309.02 2358.72 28.52 2011-01-25 18:02:28.000 025 33340.50 309.01 2358.65 28.52 2011-01-25 18:02:29.000 025 33340.49 309.00 2358.70 28.52 2011-01-25 18:02:30.000 025 33340.45 308.98 2358.72 28.51 2011-01-25 18:02:31.000 025 33340.45 308.97 2358.65 28.52 2011-01-25 18:02:32.000 025 33340.46 308.99 2358.66 28.52 2011-01-25 18:02:33.000 025 33340.33 309.00 2358.73 28.52 2011-01-25 18:02:34.000 025 33340.36 309.00 2358.68 28.52 2011-01-25 18:02:35.000 025 33340.49 309.07 2358.69 28.52 2011-01-25 18:02:36.000 025 33340.44 309.06 2358.69 28.52 2011-01-25 18:02:37.000 025 33340.40 309.02 2358.68 28.52 2011-01-25 18:02:38.000 025 33340.38 309.05 2358.70 28.52 2011-01-25 18:02:39.000 025 33340.36 309.05 2358.65 28.52 2011-01-25 18:02:40.000 025 33340.35 309.03 2358.60 28.52 2011-01-25 18:02:41.000 025 33340.46 309.06 2358.60 28.52 2011-01-25 18:02:42.000 025 33340.35 309.04 2358.65 28.51 2011-01-25 18:02:43.000 025 33340.41 309.03 2358.78 28.51 2011-01-25 18:02:44.000 025 33340.34 309.06 2358.68 28.51 2011-01-25 18:02:45.000 025 33340.30 309.06 2358.63 28.52 2011-01-25 18:02:46.000 025 33340.33 309.07 2358.78 28.52 2011-01-25 18:02:47.000 025 33340.42 309.06 2358.67 28.52 2011-01-25 18:02:48.000 025 33340.36 309.06 2358.73 28.52 2011-01-25 18:02:49.000 025 33340.36 309.05 2358.76 28.52 2011-01-25 18:02:50.000 025 33340.33 309.04 2358.73 28.52 2011-01-25 18:02:51.000 025 33340.31 309.07 2358.66 28.52 2011-01-25 18:02:52.000 025 33340.35 309.08 2358.71 28.52 2011-01-25 18:02:53.000 025 33340.32 309.02 2358.74 28.52 2011-01-25 18:02:54.000 025 33340.38 308.99 2358.73 28.52 2011-01-25 18:02:55.000 025 33340.34 309.03 2358.69 28.52 2011-01-25 18:02:56.000 025 33340.45 309.07 2358.74 28.52 2011-01-25 18:02:57.000 025 33340.41 309.08 2358.76 28.52 2011-01-25 18:02:58.000 025 33340.38 309.07 2358.68 28.52 2011-01-25 18:02:59.000 025 33340.42 309.08 2358.67 28.52 2011-01-25 18:03:00.000 025 33340.43 309.08 2358.64 28.52 2011-01-25 18:03:01.000 025 33340.45 309.05 2358.62 28.52 2011-01-25 18:03:02.000 025 33340.37 309.08 2358.69 28.52 2011-01-25 18:03:03.000 025 33340.41 309.02 2358.78 28.52 2011-01-25 18:03:04.000 025 33340.46 309.06 2358.66 28.52 2011-01-25 18:03:05.000 025 33340.45 309.08 2358.74 28.52 2011-01-25 18:03:06.000 025 33340.39 309.06 2358.76 28.52 2011-01-25 18:03:07.000 025 33340.43 309.09 2358.78 28.52 2011-01-25 18:03:08.000 025 33340.43 309.07 2358.68 28.52 2011-01-25 18:03:09.000 025 33340.39 309.10 2358.68 28.52 2011-01-25 18:03:10.000 025 33340.42 309.10 2358.68 28.52 2011-01-25 18:03:11.000 025 33340.49 309.10 2358.76 28.52 2011-01-25 18:03:12.000 025 33340.42 309.10 2358.72 28.52 2011-01-25 18:03:13.000 025 33340.43 309.07 2358.74 28.52 2011-01-25 18:03:14.000 025 33340.44 309.10 2358.72 28.52 2011-01-25 18:03:15.000 025 33340.52 309.13 2358.65 28.52 2011-01-25 18:03:16.000 025 33340.46 309.04 2358.68 28.52 2011-01-25 18:03:17.000 025 33340.33 309.14 2358.75 28.52 2011-01-25 18:03:18.000 025 33340.49 309.10 2358.72 28.52 2011-01-25 18:03:19.000 025 33340.47 309.14 2358.69 28.52 2011-01-25 18:03:20.000 025 33340.47 309.10 2358.68 28.52 2011-01-25 18:03:21.000 025 33340.48 309.12 2358.66 28.52 2011-01-25 18:03:22.000 025 33340.48 309.13 2358.73 28.52 2011-01-25 18:03:23.000 025 33340.47 309.10 2358.75 28.52 2011-01-25 18:03:24.000 025 33340.43 309.07 2358.74 28.52 2011-01-25 18:03:25.000 025 33340.43 309.10 2358.76 28.52 2011-01-25 18:03:26.000 025 33340.31 309.12 2358.68 28.52 2011-01-25 18:03:27.000 025 33340.36 309.09 2358.74 28.52 2011-01-25 18:03:28.000 025 33340.45 309.11 2358.76 28.52 2011-01-25 18:03:29.000 025 33340.36 309.12 2358.67 28.52 2011-01-25 18:03:30.000 025 33340.37 309.11 2358.68 28.52 2011-01-25 18:03:31.000 025 33340.44 309.13 2358.69 28.52 2011-01-25 18:03:32.000 025 33340.41 309.12 2358.76 28.52 2011-01-25 18:03:33.000 025 33340.38 309.13 2358.71 28.52 2011-01-25 18:03:34.000 025 33340.38 309.17 2358.68 28.52 2011-01-25 18:03:35.000 025 33340.29 309.11 2358.72 28.52 2011-01-25 18:03:36.000 025 33340.38 309.12 2358.76 28.52 2011-01-25 18:03:37.000 025 33340.39 309.16 2358.70 28.52 2011-01-25 18:03:38.000 025 33340.38 309.12 2358.67 28.52 2011-01-25 18:03:39.000 025 33340.29 309.13 2358.74 28.52 2011-01-25 18:03:40.000 025 33340.37 309.14 2358.72 28.52 2011-01-25 18:03:41.000 025 33340.45 309.13 2358.76 28.52 2011-01-25 18:03:42.000 025 33340.35 309.14 2358.67 28.52 2011-01-25 18:03:43.000 025 33340.31 309.13 2358.80 28.52 2011-01-25 18:03:44.000 025 33340.32 309.17 2358.71 28.52 2011-01-25 18:03:45.000 025 33340.32 309.14 2358.80 28.52 2011-01-25 18:03:46.000 025 33340.44 309.14 2358.74 28.52 2011-01-25 18:03:47.000 025 33340.38 309.16 2358.62 28.52 2011-01-25 18:03:48.000 025 33340.38 309.14 2358.69 28.52 2011-01-25 18:03:49.000 025 33340.39 309.16 2358.75 28.52 2011-01-25 18:03:50.000 025 33340.31 309.19 2358.78 28.52 2011-01-25 18:03:51.000 025 33340.41 309.14 2358.75 28.52 2011-01-25 18:03:52.000 025 33340.36 309.11 2358.78 28.52 2011-01-25 18:03:53.000 025 33340.26 309.23 2358.75 28.52 2011-01-25 18:03:54.000 025 33340.31 309.18 2358.72 28.52 2011-01-25 18:03:55.000 025 33340.26 309.15 2358.76 28.52 2011-01-25 18:03:56.000 025 33340.35 309.17 2358.79 28.52 2011-01-25 18:03:57.000 025 33340.27 309.22 2358.81 28.52 2011-01-25 18:03:58.000 025 33340.38 309.21 2358.66 28.52 2011-01-25 18:03:59.000 025 33340.28 309.17 2358.78 28.52 2011-01-25 18:04:00.000 025 33340.35 309.20 2358.83 28.52 2011-01-25 18:04:01.000 025 33340.33 309.18 2358.69 28.52 2011-01-25 18:04:02.000 025 33340.36 309.17 2358.80 28.52 2011-01-25 18:04:03.000 025 33340.43 309.17 2358.78 28.52 2011-01-25 18:04:04.000 025 33340.28 309.19 2358.77 28.52 2011-01-25 18:04:05.000 025 33340.42 309.22 2358.76 28.52 2011-01-25 18:04:06.000 025 33340.30 309.23 2358.78 28.52 2011-01-25 18:04:07.000 025 33340.38 309.17 2358.77 28.52 2011-01-25 18:04:08.000 025 33340.26 309.18 2358.65 28.52 2011-01-25 18:04:09.000 025 33340.25 309.23 2358.76 28.52 2011-01-25 18:04:10.000 025 33340.27 309.20 2358.80 28.52 2011-01-25 18:04:11.000 025 33340.24 309.20 2358.72 28.52 2011-01-25 18:04:12.000 025 33340.28 309.22 2358.73 28.52 2011-01-25 18:04:13.000 025 33340.27 309.25 2358.81 28.52 2011-01-25 18:04:14.000 025 33340.28 309.25 2358.74 28.52 2011-01-25 18:04:15.000 025 33340.25 309.22 2358.80 28.52 2011-01-25 18:04:16.000 025 33340.21 309.20 2358.74 28.52 2011-01-25 18:04:17.000 025 33340.29 309.28 2358.72 28.52 2011-01-25 18:04:18.000 025 33340.26 309.27 2358.75 28.52 2011-01-25 18:04:19.000 025 33340.26 309.23 2358.78 28.52 2011-01-25 18:04:20.000 025 33340.25 309.25 2358.78 28.52 2011-01-25 18:04:21.000 025 33340.22 309.20 2358.87 28.52 2011-01-25 18:04:22.000 025 33340.19 309.24 2358.80 28.52 2011-01-25 18:04:23.000 025 33340.27 309.26 2358.82 28.52 2011-01-25 18:04:24.000 025 33340.24 309.29 2358.74 28.52 2011-01-25 18:04:25.000 025 33340.27 309.26 2358.80 28.52 2011-01-25 18:04:26.000 025 33340.23 309.29 2358.81 28.52 2011-01-25 18:04:27.000 025 33340.25 309.30 2358.82 28.52 2011-01-25 18:04:28.000 025 33340.34 309.27 2358.86 28.52 2011-01-25 18:04:29.000 025 33340.26 309.29 2358.74 28.52 2011-01-25 18:04:30.000 025 33340.28 309.24 2358.76 28.52 2011-01-25 18:04:31.000 025 33340.25 309.29 2358.75 28.52 2011-01-25 18:04:32.000 025 33340.32 309.28 2358.90 28.52 2011-01-25 18:04:33.000 025 33340.39 309.30 2358.84 28.52 2011-01-25 18:04:34.000 025 33340.22 309.25 2358.83 28.52 2011-01-25 18:04:35.000 025 33340.27 309.26 2358.81 28.52 2011-01-25 18:04:36.000 025 33340.29 309.25 2358.84 28.52 2011-01-25 18:04:37.000 025 33340.30 309.32 2358.80 28.52 2011-01-25 18:04:38.000 025 33340.31 309.31 2358.88 28.52 2011-01-25 18:04:39.000 025 33340.32 309.29 2358.89 28.52 2011-01-25 18:04:40.000 025 33340.41 309.31 2358.74 28.52 2011-01-25 18:04:41.000 025 33340.28 309.29 2358.90 28.52 2011-01-25 18:04:42.000 025 33340.30 309.31 2358.90 28.52 2011-01-25 18:04:43.000 025 33340.33 309.33 2358.84 28.52 2011-01-25 18:04:44.000 025 33340.32 309.27 2358.82 28.52 2011-01-25 18:04:45.000 025 33340.39 309.29 2358.80 28.52 2011-01-25 18:04:46.000 025 33340.38 309.28 2358.87 28.52 2011-01-25 18:04:47.000 025 33340.31 309.29 2358.79 28.52 2011-01-25 18:04:48.000 025 33340.27 309.28 2358.79 28.52 2011-01-25 18:04:49.000 025 33340.35 309.31 2358.91 28.52 2011-01-25 18:04:50.000 025 33340.33 309.26 2358.78 28.52 2011-01-25 18:04:51.000 025 33340.41 309.31 2358.80 28.52 2011-01-25 18:04:52.000 025 33340.38 309.32 2358.82 28.52 2011-01-25 18:04:53.000 025 33340.41 309.22 2358.76 28.52 2011-01-25 18:04:54.000 025 33340.33 309.24 2358.74 28.52 2011-01-25 18:04:55.000 025 33340.32 309.30 2358.70 28.52 2011-01-25 18:04:56.000 025 33340.25 309.30 2358.88 28.52 2011-01-25 18:04:57.000 025 33340.35 309.29 2358.75 28.52 2011-01-25 18:04:58.000 025 33340.32 309.29 2358.80 28.52 2011-01-25 18:04:59.000 025 33340.33 309.32 2358.74 28.52 2011-01-25 18:05:00.000 025 33340.39 309.30 2358.77 28.52 2011-01-25 18:05:01.000 025 33340.40 309.32 2358.82 28.52 2011-01-25 18:05:02.000 025 33340.32 309.30 2358.82 28.52 2011-01-25 18:05:03.000 025 33340.33 309.32 2358.80 28.52 2011-01-25 18:05:04.000 025 33340.35 309.31 2358.86 28.52 2011-01-25 18:05:05.000 025 33340.39 309.33 2358.78 28.52 2011-01-25 18:05:06.000 025 33340.39 309.33 2358.82 28.52 2011-01-25 18:05:07.000 025 33340.36 309.29 2358.86 28.52 2011-01-25 18:05:08.000 025 33340.37 309.33 2358.80 28.52 2011-01-25 18:05:09.000 025 33340.42 309.32 2358.86 28.52 2011-01-25 18:05:10.000 025 33340.44 309.33 2358.80 28.52 2011-01-25 18:05:11.000 025 33340.29 309.37 2358.84 28.52 2011-01-25 18:05:12.000 025 33340.37 309.34 2358.81 28.52 2011-01-25 18:05:13.000 025 33340.39 309.30 2358.78 28.52 2011-01-25 18:05:14.000 025 33340.39 309.35 2358.78 28.52 2011-01-25 18:05:15.000 025 33340.48 309.35 2358.82 28.52 2011-01-25 18:05:16.000 025 33340.31 309.35 2358.82 28.52 2011-01-25 18:05:17.000 025 33340.46 309.31 2358.75 28.52 2011-01-25 18:05:18.000 025 33340.32 309.32 2358.71 28.52 2011-01-25 18:05:19.000 025 33340.43 309.37 2358.80 28.52 2011-01-25 18:05:20.000 025 33340.37 309.36 2358.87 28.52 2011-01-25 18:05:21.000 025 33340.33 309.36 2358.78 28.52 2011-01-25 18:05:22.000 025 33340.38 309.41 2358.85 28.52 2011-01-25 18:05:23.000 025 33340.32 309.36 2358.81 28.52 2011-01-25 18:05:24.000 025 33340.29 309.36 2358.81 28.52 2011-01-25 18:05:25.000 025 33340.33 309.34 2358.76 28.52 2011-01-25 18:05:26.000 025 33340.31 309.30 2358.86 28.52 2011-01-25 18:05:27.000 025 33340.43 309.37 2358.90 28.52 2011-01-25 18:05:28.000 025 33340.29 309.38 2358.82 28.52 2011-01-25 18:05:29.000 025 33340.27 309.35 2358.82 28.52 2011-01-25 18:05:30.000 025 33340.30 309.32 2358.77 28.52 2011-01-25 18:05:31.000 025 33340.36 309.38 2358.82 28.52 2011-01-25 18:05:32.000 025 33340.37 309.35 2358.89 28.52 2011-01-25 18:05:33.000 025 33340.26 309.40 2358.77 28.52 2011-01-25 18:05:34.000 025 33340.35 309.33 2358.90 28.52 2011-01-25 18:05:35.000 025 33340.28 309.34 2358.81 28.52 2011-01-25 18:05:36.000 025 33340.29 309.35 2358.84 28.52 2011-01-25 18:05:37.000 025 33340.33 309.41 2358.81 28.52 2011-01-25 18:05:38.000 025 33340.38 309.43 2358.82 28.52 2011-01-25 18:05:39.000 025 33340.29 309.43 2358.75 28.52 2011-01-25 18:05:40.000 025 33340.27 309.39 2358.81 28.52 2011-01-25 18:05:41.000 025 33340.29 309.44 2358.84 28.52 2011-01-25 18:05:42.000 025 33340.28 309.45 2358.80 28.52 2011-01-25 18:05:43.000 025 33340.26 309.43 2358.90 28.52 2011-01-25 18:05:44.000 025 33340.31 309.45 2358.93 28.52 2011-01-25 18:05:45.000 025 33340.29 309.45 2358.89 28.52 2011-01-25 18:05:46.000 025 33340.27 309.43 2358.83 28.52 2011-01-25 18:05:47.000 025 33340.31 309.43 2358.85 28.52 2011-01-25 18:05:48.000 025 33340.32 309.44 2358.81 28.52 2011-01-25 18:05:49.000 025 33340.25 309.47 2358.86 28.52 2011-01-25 18:05:50.000 025 33340.33 309.40 2358.91 28.52 2011-01-25 18:05:51.000 025 33340.26 309.44 2358.86 28.52 2011-01-25 18:05:52.000 025 33340.30 309.43 2358.87 28.52 2011-01-25 18:05:53.000 025 33340.33 309.43 2358.86 28.52 2011-01-25 18:05:54.000 025 33340.30 309.40 2358.86 28.52 2011-01-25 18:05:55.000 025 33340.28 309.45 2358.91 28.52 2011-01-25 18:05:56.000 025 33340.28 309.41 2358.89 28.52 2011-01-25 18:05:57.000 025 33340.26 309.46 2358.87 28.52 2011-01-25 18:05:58.000 025 33340.23 309.45 2358.93 28.52 2011-01-25 18:05:59.000 025 33340.36 309.45 2358.94 28.52 2011-01-25 18:06:00.000 025 33340.29 309.42 2358.86 28.52 2011-01-25 18:06:01.000 025 33340.27 309.44 2358.90 28.52 2011-01-25 18:06:02.000 025 33340.23 309.42 2358.82 28.52 2011-01-25 18:06:03.000 025 33340.25 309.43 2358.89 28.52 2011-01-25 18:06:04.000 025 33340.25 309.43 2358.88 28.52 2011-01-25 18:06:05.000 025 33340.28 309.45 2358.86 28.52 2011-01-25 18:06:06.000 025 33340.25 309.45 2358.83 28.52 2011-01-25 18:06:07.000 025 33340.25 309.41 2358.87 28.52 2011-01-25 18:06:08.000 025 33340.23 309.42 2358.84 28.52 2011-01-25 18:06:09.000 025 33340.28 309.44 2358.96 28.52 2011-01-25 18:06:10.000 025 33340.35 309.49 2358.85 28.52 2011-01-25 18:06:11.000 025 33340.25 309.51 2358.80 28.52 2011-01-25 18:06:12.000 025 33340.26 309.49 2358.86 28.52 2011-01-25 18:06:13.000 025 33340.28 309.45 2358.93 28.52 2011-01-25 18:06:14.000 025 33340.22 309.47 2358.87 28.52 2011-01-25 18:06:15.000 025 33340.25 309.47 2358.82 28.52 2011-01-25 18:06:16.000 025 33340.27 309.45 2358.89 28.52 2011-01-25 18:06:17.000 025 33340.25 309.45 2358.90 28.52 2011-01-25 18:06:18.000 025 33340.23 309.45 2358.84 28.52 2011-01-25 18:06:19.000 025 33340.18 309.45 2358.88 28.52 2011-01-25 18:06:20.000 025 33340.25 309.50 2358.82 28.52 2011-01-25 18:06:21.000 025 33340.16 309.48 2359.00 28.52 2011-01-25 18:06:22.000 025 33340.28 309.45 2358.93 28.52 2011-01-25 18:06:23.000 025 33340.31 309.50 2358.90 28.52 2011-01-25 18:06:24.000 025 33340.26 309.44 2358.96 28.52 2011-01-25 18:06:25.000 025 33340.25 309.51 2358.93 28.52 2011-01-25 18:06:26.000 025 33340.31 309.49 2358.89 28.52 2011-01-25 18:06:27.000 025 33340.32 309.49 2358.90 28.52 2011-01-25 18:06:28.000 025 33340.25 309.51 2358.94 28.52 2011-01-25 18:06:29.000 025 33340.32 309.56 2358.84 28.52 2011-01-25 18:06:30.000 025 33340.25 309.52 2358.86 28.52 2011-01-25 18:06:31.000 025 33340.26 309.49 2358.97 28.52 2011-01-25 18:06:32.000 025 33340.24 309.49 2358.90 28.52 2011-01-25 18:06:33.000 025 33340.16 309.52 2358.90 28.52 2011-01-25 18:06:34.000 025 33340.29 309.56 2358.90 28.52 2011-01-25 18:06:35.000 025 33340.25 309.55 2358.97 28.52 2011-01-25 18:06:36.000 025 33340.22 309.55 2358.86 28.52 2011-01-25 18:06:37.000 025 33340.20 309.56 2358.89 28.52 2011-01-25 18:06:38.000 025 33340.22 309.54 2358.92 28.52 2011-01-25 18:06:39.000 025 33340.15 309.52 2358.93 28.52 2011-01-25 18:06:40.000 025 33340.32 309.50 2358.90 28.52 2011-01-25 18:06:41.000 025 33340.22 309.50 2358.93 28.52 2011-01-25 18:06:42.000 025 33340.21 309.50 2358.89 28.52 2011-01-25 18:06:43.000 025 33340.22 309.55 2358.97 28.52 2011-01-25 18:06:44.000 025 33340.16 309.57 2358.89 28.52 2011-01-25 18:06:45.000 025 33340.06 309.55 2358.93 28.52 2011-01-25 18:06:46.000 025 33340.32 309.54 2358.89 28.52 2011-01-25 18:06:47.000 025 33340.25 309.59 2358.99 28.52 2011-01-25 18:06:48.000 025 33340.16 309.55 2358.94 28.52 2011-01-25 18:06:49.000 025 33340.22 309.56 2359.00 28.52 2011-01-25 18:06:50.000 025 33340.19 309.59 2358.98 28.52 2011-01-25 18:06:51.000 025 33340.22 309.57 2358.93 28.52 2011-01-25 18:06:52.000 025 33340.19 309.58 2358.87 28.52 2011-01-25 18:06:53.000 025 33340.30 309.60 2358.88 28.52 2011-01-25 18:06:54.000 025 33340.23 309.58 2358.90 28.52 2011-01-25 18:06:55.000 025 33340.26 309.55 2358.91 28.52 2011-01-25 18:06:56.000 025 33340.25 309.61 2358.96 28.52 2011-01-25 18:06:57.000 025 33340.23 309.61 2358.92 28.52 2011-01-25 18:06:58.000 025 33340.27 309.56 2358.89 28.52 2011-01-25 18:06:59.000 025 33340.31 309.59 2358.87 28.52 2011-01-25 18:07:00.000 025 33340.23 309.58 2358.84 28.52 2011-01-25 18:07:01.000 025 33340.21 309.54 2358.88 28.52 2011-01-25 18:07:02.000 025 33340.25 309.55 2358.89 28.52 2011-01-25 18:07:03.000 025 33340.17 309.55 2358.96 28.52 2011-01-25 18:07:04.000 025 33340.26 309.52 2358.89 28.52 2011-01-25 18:07:05.000 025 33340.20 309.56 2359.01 28.52 2011-01-25 18:07:06.000 025 33340.17 309.56 2358.98 28.52 2011-01-25 18:07:07.000 025 33340.20 309.53 2358.89 28.52 2011-01-25 18:07:08.000 025 33340.26 309.58 2358.94 28.52 2011-01-25 18:07:09.000 025 33340.22 309.59 2358.90 28.52 2011-01-25 18:07:10.000 025 33340.25 309.62 2358.96 28.52 2011-01-25 18:07:11.000 025 33340.14 309.54 2358.93 28.52 2011-01-25 18:07:12.000 025 33340.25 309.56 2358.86 28.52 2011-01-25 18:07:13.000 025 33340.29 309.59 2358.98 28.52 2011-01-25 18:07:14.000 025 33340.22 309.60 2358.91 28.52 2011-01-25 18:07:15.000 025 33340.16 309.53 2358.96 28.52 2011-01-25 18:07:16.000 025 33340.10 309.55 2359.05 28.52 2011-01-25 18:07:17.000 025 33340.25 309.61 2358.96 28.52 2011-01-25 18:07:18.000 025 33340.23 309.57 2358.93 28.52 2011-01-25 18:07:19.000 025 33340.13 309.57 2358.83 28.52 2011-01-25 18:07:20.000 025 33340.23 309.56 2358.90 28.52 2011-01-25 18:07:21.000 025 33340.23 309.57 2358.94 28.52 2011-01-25 18:07:22.000 025 33340.11 309.59 2358.91 28.52 2011-01-25 18:07:23.000 025 33340.23 309.60 2358.96 28.52 2011-01-25 18:07:24.000 025 33340.15 309.58 2358.89 28.52 2011-01-25 18:07:25.000 025 33340.14 309.63 2358.93 28.52 2011-01-25 18:07:26.000 025 33340.18 309.60 2358.96 28.52 2011-01-25 18:07:27.000 025 33340.16 309.61 2358.95 28.52 2011-01-25 18:07:28.000 025 33340.22 309.59 2358.97 28.52 2011-01-25 18:07:29.000 025 33340.13 309.63 2358.97 28.52 2011-01-25 18:07:30.000 025 33340.11 309.59 2358.97 28.52 2011-01-25 18:07:31.000 025 33340.16 309.63 2358.94 28.52 2011-01-25 18:07:32.000 025 33340.18 309.60 2358.91 28.52 2011-01-25 18:07:33.000 025 33340.15 309.58 2358.99 28.52 2011-01-25 18:07:34.000 025 33340.03 309.61 2358.83 28.52 2011-01-25 18:07:35.000 025 33340.15 309.60 2358.91 28.52 2011-01-25 18:07:36.000 025 33340.16 309.61 2358.88 28.52 2011-01-25 18:07:37.000 025 33340.15 309.62 2359.01 28.52 2011-01-25 18:07:38.000 025 33340.10 309.62 2358.96 28.52 2011-01-25 18:07:39.000 025 33340.07 309.61 2358.91 28.52 2011-01-25 18:07:40.000 025 33340.05 309.62 2358.97 28.52 2011-01-25 18:07:41.000 025 33340.07 309.64 2358.93 28.52 2011-01-25 18:07:42.000 025 33340.02 309.61 2358.98 28.52 2011-01-25 18:07:43.000 025 33340.16 309.62 2358.97 28.52 2011-01-25 18:07:44.000 025 33340.10 309.62 2358.97 28.52 2011-01-25 18:07:45.000 025 33340.12 309.67 2358.99 28.52 2011-01-25 18:07:46.000 025 33340.05 309.61 2359.00 28.52 2011-01-25 18:07:47.000 025 33340.16 309.66 2358.98 28.52 2011-01-25 18:07:48.000 025 33340.13 309.64 2359.00 28.52 2011-01-25 18:07:49.000 025 33340.09 309.64 2358.99 28.52 2011-01-25 18:07:50.000 025 33340.14 309.66 2358.95 28.52 2011-01-25 18:07:51.000 025 33340.09 309.63 2359.03 28.52 2011-01-25 18:07:52.000 025 33340.04 309.63 2358.90 28.52 2011-01-25 18:07:53.000 025 33340.15 309.64 2358.96 28.52 2011-01-25 18:07:54.000 025 33340.07 309.59 2359.04 28.52 2011-01-25 18:07:55.000 025 33340.11 309.60 2358.94 28.52 2011-01-25 18:07:56.000 025 33340.10 309.61 2359.00 28.52 2011-01-25 18:07:57.000 025 33340.04 309.63 2358.87 28.52 2011-01-25 18:07:58.000 025 33340.04 309.66 2358.99 28.52 2011-01-25 18:07:59.000 025 33340.13 309.60 2359.00 28.52 2011-01-25 18:08:00.000 025 33340.01 309.63 2358.90 28.52 2011-01-25 18:08:01.000 025 33340.07 309.69 2359.04 28.52 2011-01-25 18:08:02.000 025 33340.06 309.61 2358.99 28.52 2011-01-25 18:08:03.000 025 33340.01 309.66 2359.00 28.52 2011-01-25 18:08:04.000 025 33340.01 309.67 2359.08 28.52 2011-01-25 18:08:05.000 025 33340.17 309.65 2359.01 28.52 2011-01-25 18:08:06.000 025 33340.07 309.65 2358.97 28.52 2011-01-25 18:08:07.000 025 33340.04 309.64 2359.05 28.52 2011-01-25 18:08:08.000 025 33340.03 309.68 2359.05 28.52 2011-01-25 18:08:09.000 025 33339.98 309.66 2358.99 28.52 2011-01-25 18:08:10.000 025 33340.10 309.67 2358.95 28.52 2011-01-25 18:08:11.000 025 33340.04 309.62 2358.98 28.52 2011-01-25 18:08:12.000 025 33339.98 309.63 2359.00 28.52 2011-01-25 18:08:13.000 025 33340.01 309.65 2359.02 28.52 2011-01-25 18:08:14.000 025 33340.01 309.69 2358.97 28.52 2011-01-25 18:08:15.000 025 33340.08 309.64 2358.97 28.52 2011-01-25 18:08:16.000 025 33339.91 309.67 2359.02 28.52 2011-01-25 18:08:17.000 025 33340.06 309.61 2358.99 28.52 2011-01-25 18:08:18.000 025 33339.99 309.62 2358.99 28.52 2011-01-25 18:08:19.000 025 33340.01 309.66 2358.99 28.52 2011-01-25 18:08:20.000 025 33339.94 309.64 2359.03 28.52 2011-01-25 18:08:21.000 025 33339.98 309.67 2358.96 28.52 2011-01-25 18:08:22.000 025 33340.02 309.64 2358.96 28.52 2011-01-25 18:08:23.000 025 33340.04 309.67 2359.00 28.52 2011-01-25 18:08:24.000 025 33340.01 309.62 2358.99 28.52 2011-01-25 18:08:25.000 025 33340.03 309.63 2359.03 28.52 2011-01-25 18:08:26.000 025 33339.97 309.58 2358.95 28.52 2011-01-25 18:08:27.000 025 33339.95 309.65 2358.94 28.52 2011-01-25 18:08:28.000 025 33340.01 309.64 2358.93 28.52 2011-01-25 18:08:29.000 025 33340.03 309.64 2359.08 28.52 2011-01-25 18:08:30.000 025 33340.01 309.64 2359.05 28.52 2011-01-25 18:08:31.000 025 33339.98 309.62 2359.07 28.52 2011-01-25 18:08:32.000 025 33339.97 309.63 2358.95 28.52 2011-01-25 18:08:33.000 025 33339.99 309.65 2359.05 28.52 2011-01-25 18:08:34.000 025 33339.89 309.64 2358.98 28.52 2011-01-25 18:08:35.000 025 33340.06 309.63 2359.03 28.52 2011-01-25 18:08:36.000 025 33339.90 309.62 2358.99 28.52 2011-01-25 18:08:37.000 025 33339.95 309.66 2359.04 28.52 2011-01-25 18:08:38.000 025 33339.95 309.60 2359.04 28.52 2011-01-25 18:08:39.000 025 33340.03 309.64 2359.08 28.52 2011-01-25 18:08:40.000 025 33339.88 309.63 2359.11 28.52 2011-01-25 18:08:41.000 025 33339.98 309.62 2358.97 28.52 2011-01-25 18:08:42.000 025 33339.87 309.62 2358.96 28.52 2011-01-25 18:08:43.000 025 33339.96 309.63 2358.97 28.52 2011-01-25 18:08:44.000 025 33339.94 309.63 2359.00 28.52 2011-01-25 18:08:45.000 025 33339.93 309.65 2358.94 28.52 2011-01-25 18:08:46.000 025 33339.95 309.63 2359.02 28.52 2011-01-25 18:08:47.000 025 33339.90 309.61 2359.07 28.52 2011-01-25 18:08:48.000 025 33339.86 309.59 2358.95 28.52 2011-01-25 18:08:49.000 025 33339.91 309.64 2359.03 28.52 2011-01-25 18:08:50.000 025 33339.96 309.62 2359.01 28.52 2011-01-25 18:08:51.000 025 33339.94 309.58 2358.99 28.52 2011-01-25 18:08:52.000 025 33339.92 309.65 2359.09 28.52 2011-01-25 18:08:53.000 025 33339.90 309.61 2358.96 28.52 2011-01-25 18:08:54.000 025 33339.86 309.59 2359.00 28.52 2011-01-25 18:08:55.000 025 33339.98 309.61 2359.05 28.52 2011-01-25 18:08:56.000 025 33339.96 309.58 2359.00 28.52 2011-01-25 18:08:57.000 025 33339.94 309.62 2359.07 28.52 2011-01-25 18:08:58.000 025 33339.92 309.61 2358.97 28.52 2011-01-25 18:08:59.000 025 33339.97 309.60 2359.05 28.52 2011-01-25 18:09:00.000 025 33339.91 309.58 2359.02 28.52 2011-01-25 18:09:01.000 025 33339.90 309.56 2359.00 28.52 2011-01-25 18:09:02.000 025 33339.92 309.60 2359.03 28.52 2011-01-25 18:09:03.000 025 33339.95 309.59 2358.98 28.52 2011-01-25 18:09:04.000 025 33339.91 309.59 2358.98 28.52 2011-01-25 18:09:05.000 025 33340.06 309.57 2358.99 28.52 2011-01-25 18:09:06.000 025 33339.97 309.58 2358.99 28.52 2011-01-25 18:09:07.000 025 33340.06 309.56 2359.07 28.52 2011-01-25 18:09:08.000 025 33339.93 309.55 2358.97 28.52 2011-01-25 18:09:09.000 025 33339.93 309.52 2359.02 28.52 2011-01-25 18:09:10.000 025 33339.92 309.57 2359.04 28.52 2011-01-25 18:09:11.000 025 33339.98 309.53 2359.06 28.52 2011-01-25 18:09:12.000 025 33339.94 309.54 2359.06 28.52 2011-01-25 18:09:13.000 025 33339.97 309.57 2359.03 28.52 2011-01-25 18:09:14.000 025 33339.96 309.56 2359.07 28.52 2011-01-25 18:09:15.000 025 33339.97 309.51 2359.03 28.52 2011-01-25 18:09:16.000 025 33339.89 309.51 2358.95 28.52 2011-01-25 18:09:17.000 025 33339.90 309.51 2359.01 28.52 2011-01-25 18:09:18.000 025 33339.86 309.54 2358.99 28.52 2011-01-25 18:09:19.000 025 33339.91 309.55 2358.98 28.52 2011-01-25 18:09:20.000 025 33339.81 309.51 2358.97 28.52 2011-01-25 18:09:21.000 025 33339.83 309.49 2358.97 28.52 2011-01-25 18:09:22.000 025 33339.89 309.54 2359.06 28.52 2011-01-25 18:09:23.000 025 33339.89 309.49 2358.97 28.52 2011-01-25 18:09:24.000 025 33339.86 309.49 2358.98 28.52 2011-01-25 18:09:25.000 025 33339.88 309.54 2359.00 28.52 2011-01-25 18:09:26.000 025 33339.86 309.49 2358.95 28.52 2011-01-25 18:09:27.000 025 33339.79 309.51 2358.96 28.52 2011-01-25 18:09:28.000 025 33339.86 309.52 2359.00 28.52 2011-01-25 18:09:29.000 025 33339.79 309.54 2358.98 28.52 2011-01-25 18:09:30.000 025 33339.89 309.55 2359.07 28.52 2011-01-25 18:09:31.000 025 33339.86 309.50 2358.96 28.52 2011-01-25 18:09:32.000 025 33339.80 309.51 2358.95 28.52 2011-01-25 18:09:33.000 025 33339.74 309.54 2359.01 28.52 2011-01-25 18:09:34.000 025 33339.81 309.53 2358.97 28.52 2011-01-25 18:09:35.000 025 33339.91 309.49 2358.97 28.52 2011-01-25 18:09:36.000 025 33339.80 309.51 2358.98 28.52 2011-01-25 18:09:37.000 025 33339.76 309.51 2358.98 28.52 2011-01-25 18:09:38.000 025 33339.72 309.49 2358.99 28.52 2011-01-25 18:09:39.000 025 33339.81 309.50 2359.04 28.52 2011-01-25 18:09:40.000 025 33339.76 309.54 2359.01 28.52 2011-01-25 18:09:41.000 025 33339.78 309.50 2359.02 28.52 2011-01-25 18:09:42.000 025 33339.74 309.48 2359.06 28.52 2011-01-25 18:09:43.000 025 33339.78 309.46 2358.98 28.52 2011-01-25 18:09:44.000 025 33339.85 309.51 2359.06 28.52 2011-01-25 18:09:45.000 025 33339.78 309.46 2358.95 28.52 2011-01-25 18:09:46.000 025 33339.88 309.45 2359.01 28.52 2011-01-25 18:09:47.000 025 33339.79 309.47 2359.08 28.52 2011-01-25 18:09:48.000 025 33339.73 309.45 2359.03 28.52 2011-01-25 18:09:49.000 025 33339.78 309.45 2359.00 28.52 2011-01-25 18:09:50.000 025 33339.73 309.51 2359.03 28.52 2011-01-25 18:09:51.000 025 33339.70 309.47 2358.99 28.52 2011-01-25 18:09:52.000 025 33339.78 309.46 2359.02 28.52 2011-01-25 18:09:53.000 025 33339.82 309.46 2358.97 28.52 2011-01-25 18:09:54.000 025 33339.79 309.47 2359.05 28.52 2011-01-25 18:09:55.000 025 33339.81 309.48 2358.94 28.52 2011-01-25 18:09:56.000 025 33339.84 309.48 2359.01 28.53 2011-01-25 18:09:57.000 025 33339.76 309.46 2359.06 28.52 2011-01-25 18:09:58.000 025 33339.82 309.45 2359.01 28.52 2011-01-25 18:09:59.000 025 33339.78 309.45 2358.97 28.53 2011-01-25 18:10:00.000 025 33339.76 309.45 2359.01 28.52 2011-01-25 18:10:01.000 025 33339.78 309.47 2359.07 28.53 2011-01-25 18:10:02.000 025 33339.84 309.53 2359.03 28.52 2011-01-25 18:10:03.000 025 33339.70 309.48 2359.00 28.52 2011-01-25 18:10:04.000 025 33339.76 309.48 2359.02 28.52 2011-01-25 18:10:05.000 025 33339.63 309.47 2359.03 28.53 2011-01-25 18:10:06.000 025 33339.64 309.46 2358.98 28.53 2011-01-25 18:10:07.000 025 33339.70 309.46 2358.98 28.53 2011-01-25 18:10:08.000 025 33339.66 309.49 2359.03 28.53 2011-01-25 18:10:09.000 025 33339.63 309.41 2359.01 28.53 2011-01-25 18:10:10.000 025 33339.82 309.46 2358.99 28.53 2011-01-25 18:10:11.000 025 33339.66 309.44 2359.02 28.53 2011-01-25 18:10:12.000 025 33339.67 309.44 2359.05 28.53 2011-01-25 18:10:13.000 025 33339.71 309.43 2359.02 28.53 2011-01-25 18:10:14.000 025 33339.77 309.45 2359.00 28.53 2011-01-25 18:10:15.000 025 33339.68 309.47 2359.04 28.53 2011-01-25 18:10:16.000 025 33339.72 309.46 2359.05 28.53 2011-01-25 18:10:17.000 025 33339.76 309.49 2358.97 28.53 2011-01-25 18:10:18.000 025 33339.64 309.44 2358.99 28.53 2011-01-25 18:10:19.000 025 33339.79 309.45 2359.03 28.53 2011-01-25 18:10:20.000 025 33339.76 309.41 2358.99 28.53 2011-01-25 18:10:21.000 025 33339.67 309.42 2359.00 28.53 2011-01-25 18:10:22.000 025 33339.70 309.42 2358.99 28.53 2011-01-25 18:10:23.000 025 33339.74 309.43 2358.98 28.53 2011-01-25 18:10:24.000 025 33339.75 309.41 2359.07 28.53 2011-01-25 18:10:25.000 025 33339.73 309.43 2359.01 28.53 2011-01-25 18:10:26.000 025 33339.72 309.39 2358.99 28.53 2011-01-25 18:10:27.000 025 33339.69 309.43 2358.99 28.53 2011-01-25 18:10:28.000 025 33339.70 309.41 2359.00 28.53 2011-01-25 18:10:29.000 025 33339.69 309.40 2359.07 28.53 2011-01-25 18:10:30.000 025 33339.70 309.40 2359.02 28.53 2011-01-25 18:10:31.000 025 33339.65 309.36 2358.96 28.53 2011-01-25 18:10:32.000 025 33339.70 309.43 2358.96 28.53 2011-01-25 18:10:33.000 025 33339.64 309.40 2358.97 28.53 2011-01-25 18:10:34.000 025 33339.63 309.40 2358.97 28.53 2011-01-25 18:10:35.000 025 33339.65 309.39 2358.97 28.53 2011-01-25 18:10:36.000 025 33339.64 309.34 2358.97 28.53 2011-01-25 18:10:37.000 025 33339.61 309.37 2358.96 28.53 2011-01-25 18:10:38.000 025 33339.64 309.38 2359.04 28.53 2011-01-25 18:10:39.000 025 33339.65 309.38 2359.05 28.53 2011-01-25 18:10:40.000 025 33339.66 309.37 2358.96 28.53 2011-01-25 18:10:41.000 025 33339.73 309.40 2359.05 28.53 2011-01-25 18:10:42.000 025 33339.52 309.38 2359.06 28.53 2011-01-25 18:10:43.000 025 33339.57 309.40 2358.99 28.53 2011-01-25 18:10:44.000 025 33339.59 309.35 2359.05 28.53 2011-01-25 18:10:45.000 025 33339.50 309.37 2358.98 28.53 2011-01-25 18:10:46.000 025 33339.61 309.39 2359.00 28.53 2011-01-25 18:10:47.000 025 33339.53 309.35 2359.02 28.53 2011-01-25 18:10:48.000 025 33339.58 309.34 2359.00 28.53 2011-01-25 18:10:49.000 025 33339.51 309.37 2358.99 28.53 2011-01-25 18:10:50.000 025 33339.50 309.38 2358.97 28.53 2011-01-25 18:10:51.000 025 33339.59 309.37 2359.04 28.53 2011-01-25 18:10:52.000 025 33339.60 309.37 2358.96 28.53 2011-01-25 18:10:53.000 025 33339.48 309.35 2359.04 28.53 2011-01-25 18:10:54.000 025 33339.56 309.38 2358.99 28.53 2011-01-25 18:10:55.000 025 33339.53 309.33 2359.05 28.53 2011-01-25 18:10:56.000 025 33339.58 309.34 2358.99 28.53 2011-01-25 18:10:57.000 025 33339.50 309.34 2358.99 28.53 2011-01-25 18:10:58.000 025 33339.58 309.37 2359.05 28.53 2011-01-25 18:10:59.000 025 33339.61 309.34 2358.95 28.53 2011-01-25 18:11:00.000 025 33339.51 309.30 2358.97 28.53 2011-01-25 18:11:01.000 025 33339.54 309.34 2359.02 28.53 2011-01-25 18:11:02.000 025 33339.49 309.35 2359.00 28.53 2011-01-25 18:11:03.000 025 33339.50 309.30 2358.94 28.53 2011-01-25 18:11:04.000 025 33339.40 309.31 2359.05 28.53 2011-01-25 18:11:05.000 025 33339.53 309.29 2358.96 28.53 2011-01-25 18:11:06.000 025 33339.48 309.29 2358.99 28.53 2011-01-25 18:11:07.000 025 33339.53 309.32 2359.08 28.53 2011-01-25 18:11:08.000 025 33339.46 309.32 2359.05 28.53 2011-01-25 18:11:09.000 025 33339.46 309.30 2359.05 28.53 2011-01-25 18:11:10.000 025 33339.45 309.34 2359.00 28.53 2011-01-25 18:11:11.000 025 33339.50 309.29 2358.98 28.53 2011-01-25 18:11:12.000 025 33339.36 309.29 2359.02 28.53 2011-01-25 18:11:13.000 025 33339.48 309.33 2358.98 28.53 2011-01-25 18:11:14.000 025 33339.48 309.30 2359.07 28.53 2011-01-25 18:11:15.000 025 33339.47 309.37 2359.01 28.53 2011-01-25 18:11:16.000 025 33339.36 309.34 2359.06 28.53 2011-01-25 18:11:17.000 025 33339.36 309.29 2359.06 28.53 2011-01-25 18:11:18.000 025 33339.33 309.29 2359.06 28.53 2011-01-25 18:11:19.000 025 33339.39 309.31 2359.01 28.53 2011-01-25 18:11:20.000 025 33339.38 309.30 2358.99 28.53 2011-01-25 18:11:21.000 025 33339.30 309.30 2359.00 28.53 2011-01-25 18:11:22.000 025 33339.40 309.31 2359.04 28.53 2011-01-25 18:11:23.000 025 33339.38 309.28 2359.05 28.53 2011-01-25 18:11:24.000 025 33339.31 309.24 2359.03 28.53 2011-01-25 18:11:25.000 025 33339.33 309.32 2359.00 28.53 2011-01-25 18:11:26.000 025 33339.36 309.26 2359.08 28.53 2011-01-25 18:11:27.000 025 33339.33 309.30 2359.07 28.53 2011-01-25 18:11:28.000 025 33339.41 309.29 2359.03 28.53 2011-01-25 18:11:29.000 025 33339.32 309.26 2359.03 28.53 2011-01-25 18:11:30.000 025 33339.28 309.27 2359.00 28.53 2011-01-25 18:11:31.000 025 33339.33 309.27 2359.06 28.53 2011-01-25 18:11:32.000 025 33339.32 309.25 2359.04 28.53 2011-01-25 18:11:33.000 025 33339.33 309.24 2359.02 28.53 2011-01-25 18:11:34.000 025 33339.34 309.27 2359.07 28.53 2011-01-25 18:11:35.000 025 33339.32 309.29 2359.03 28.53 2011-01-25 18:11:36.000 025 33339.26 309.29 2358.98 28.53 2011-01-25 18:11:37.000 025 33339.30 309.28 2359.04 28.53 2011-01-25 18:11:38.000 025 33339.33 309.27 2359.11 28.53 2011-01-25 18:11:39.000 025 33339.26 309.31 2358.97 28.53 2011-01-25 18:11:40.000 025 33339.19 309.26 2359.00 28.53 2011-01-25 18:11:41.000 025 33339.32 309.28 2359.07 28.53 2011-01-25 18:11:42.000 025 33339.24 309.32 2359.04 28.53 2011-01-25 18:11:43.000 025 33339.23 309.25 2359.08 28.53 2011-01-25 18:11:44.000 025 33339.27 309.28 2359.10 28.53 2011-01-25 18:11:45.000 025 33339.30 309.27 2359.00 28.53 2011-01-25 18:11:46.000 025 33339.20 309.26 2359.12 28.53 2011-01-25 18:11:47.000 025 33339.29 309.24 2359.14 28.53 2011-01-25 18:11:48.000 025 33339.26 309.28 2359.11 28.53 2011-01-25 18:11:49.000 025 33339.19 309.24 2359.09 28.53 2011-01-25 18:11:50.000 025 33339.34 309.24 2359.12 28.53 2011-01-25 18:11:51.000 025 33339.26 309.25 2358.94 28.53 2011-01-25 18:11:52.000 025 33339.20 309.25 2359.05 28.53 2011-01-25 18:11:53.000 025 33339.25 309.27 2359.11 28.53 2011-01-25 18:11:54.000 025 33339.26 309.22 2359.12 28.53 2011-01-25 18:11:55.000 025 33339.26 309.21 2359.12 28.53 2011-01-25 18:11:56.000 025 33339.21 309.20 2359.05 28.53 2011-01-25 18:11:57.000 025 33339.25 309.21 2358.99 28.53 2011-01-25 18:11:58.000 025 33339.40 309.21 2359.05 28.53 2011-01-25 18:11:59.000 025 33339.18 309.20 2358.97 28.53 2011-01-25 18:12:00.000 025 33339.33 309.21 2359.00 28.53 2011-01-25 18:12:01.000 025 33339.28 309.22 2359.01 28.53 2011-01-25 18:12:02.000 025 33339.29 309.21 2359.06 28.53 2011-01-25 18:12:03.000 025 33339.26 309.20 2359.07 28.53 2011-01-25 18:12:04.000 025 33339.25 309.21 2359.11 28.53 2011-01-25 18:12:05.000 025 33339.26 309.20 2359.00 28.53 2011-01-25 18:12:06.000 025 33339.24 309.21 2359.03 28.53 2011-01-25 18:12:07.000 025 33339.27 309.19 2358.99 28.53 2011-01-25 18:12:08.000 025 33339.29 309.15 2359.07 28.53 2011-01-25 18:12:09.000 025 33339.30 309.20 2359.02 28.53 2011-01-25 18:12:10.000 025 33339.38 309.18 2358.94 28.53 2011-01-25 18:12:11.000 025 33339.17 309.16 2359.04 28.53 2011-01-25 18:12:12.000 025 33339.21 309.14 2359.00 28.53 2011-01-25 18:12:13.000 025 33339.21 309.11 2359.00 28.53 2011-01-25 18:12:14.000 025 33339.23 309.14 2359.04 28.53 2011-01-25 18:12:15.000 025 33339.30 309.14 2358.93 28.53 2011-01-25 18:12:16.000 025 33339.30 309.17 2359.02 28.53 2011-01-25 18:12:17.000 025 33339.18 309.11 2359.07 28.53 2011-01-25 18:12:18.000 025 33339.14 309.11 2359.05 28.53 2011-01-25 18:12:19.000 025 33339.14 309.11 2359.01 28.53 2011-01-25 18:12:20.000 025 33339.12 309.15 2359.06 28.53 2011-01-25 18:12:21.000 025 33339.17 309.11 2358.97 28.53 2011-01-25 18:12:22.000 025 33339.27 309.13 2358.94 28.53 2011-01-25 18:12:23.000 025 33339.04 309.12 2358.97 28.53 2011-01-25 18:12:24.000 025 33339.14 309.16 2359.02 28.53 2011-01-25 18:12:25.000 025 33339.07 309.14 2358.94 28.53 2011-01-25 18:12:26.000 025 33339.10 309.19 2359.01 28.53 2011-01-25 18:12:27.000 025 33339.05 309.12 2359.02 28.53 2011-01-25 18:12:28.000 025 33339.04 309.12 2358.98 28.53 2011-01-25 18:12:29.000 025 33339.11 309.10 2358.99 28.53 2011-01-25 18:12:30.000 025 33339.08 309.12 2359.02 28.53 2011-01-25 18:12:31.000 025 33339.09 309.08 2358.98 28.53 2011-01-25 18:12:32.000 025 33339.07 309.14 2359.01 28.53 2011-01-25 18:12:33.000 025 33339.10 309.11 2359.00 28.53 2011-01-25 18:12:34.000 025 33339.07 309.09 2359.03 28.53 2011-01-25 18:12:35.000 025 33339.11 309.12 2359.02 28.53 2011-01-25 18:12:36.000 025 33339.10 309.12 2358.97 28.53 2011-01-25 18:12:37.000 025 33339.09 309.10 2359.03 28.53 2011-01-25 18:12:38.000 025 33339.02 309.10 2359.11 28.53 2011-01-25 18:12:39.000 025 33338.99 309.18 2359.11 28.53 2011-01-25 18:12:40.000 025 33338.97 309.13 2359.14 28.53 2011-01-25 18:12:41.000 025 33338.96 309.14 2359.04 28.53 2011-01-25 18:12:42.000 025 33339.01 309.13 2358.99 28.53 2011-01-25 18:12:43.000 025 33338.99 309.10 2359.07 28.53 2011-01-25 18:12:44.000 025 33339.00 309.09 2359.01 28.53 2011-01-25 18:12:45.000 025 33339.02 309.09 2359.02 28.53 2011-01-25 18:12:46.000 025 33339.00 309.14 2359.02 28.53 2011-01-25 18:12:47.000 025 33339.00 309.11 2359.10 28.53 2011-01-25 18:12:48.000 025 33339.02 309.13 2359.11 28.53 2011-01-25 18:12:49.000 025 33339.01 309.11 2359.09 28.53 2011-01-25 18:12:50.000 025 33338.86 309.10 2359.07 28.53 2011-01-25 18:12:51.000 025 33338.96 309.12 2359.02 28.53 2011-01-25 18:12:52.000 025 33339.01 309.07 2359.00 28.53 2011-01-25 18:12:53.000 025 33338.82 309.09 2359.00 28.53 2011-01-25 18:12:54.000 025 33338.92 309.11 2359.01 28.53 2011-01-25 18:12:55.000 025 33338.88 309.10 2358.97 28.53 2011-01-25 18:12:56.000 025 33338.89 309.07 2359.02 28.53 2011-01-25 18:12:57.000 025 33338.89 309.06 2359.00 28.53 2011-01-25 18:12:58.000 025 33338.92 309.07 2359.05 28.53 2011-01-25 18:12:59.000 025 33338.82 309.11 2359.07 28.53 2011-01-25 18:13:00.000 025 33338.88 309.06 2359.03 28.53 2011-01-25 18:13:01.000 025 33338.88 309.07 2359.00 28.53 2011-01-25 18:13:02.000 025 33338.81 309.08 2359.05 28.53 2011-01-25 18:13:03.000 025 33338.73 309.11 2359.00 28.53 2011-01-25 18:13:04.000 025 33338.90 309.10 2359.03 28.53 2011-01-25 18:13:05.000 025 33338.71 309.16 2359.05 28.53 2011-01-25 18:13:06.000 025 33338.83 309.14 2359.09 28.53 2011-01-25 18:13:07.000 025 33338.82 309.11 2359.06 28.53 2011-01-25 18:13:08.000 025 33338.83 309.10 2359.14 28.53 2011-01-25 18:13:09.000 025 33338.76 309.11 2359.09 28.53 2011-01-25 18:13:10.000 025 33338.75 309.10 2359.17 28.53 2011-01-25 18:13:11.000 025 33338.82 309.11 2359.06 28.53 2011-01-25 18:13:12.000 025 33338.86 309.10 2359.07 28.53 2011-01-25 18:13:13.000 025 33338.74 309.06 2359.06 28.53 2011-01-25 18:13:14.000 025 33338.80 309.10 2359.06 28.53 2011-01-25 18:13:15.000 025 33338.75 309.07 2359.03 28.53 2011-01-25 18:13:16.000 025 33338.79 309.05 2359.02 28.53 2011-01-25 18:13:17.000 025 33338.76 309.06 2359.04 28.53 2011-01-25 18:13:18.000 025 33338.81 309.07 2359.11 28.53 2011-01-25 18:13:19.000 025 33338.80 309.07 2359.03 28.53 2011-01-25 18:13:20.000 025 33338.74 309.06 2359.03 28.53 2011-01-25 18:13:21.000 025 33338.73 309.07 2359.06 28.53 2011-01-25 18:13:22.000 025 33338.75 309.09 2359.11 28.53 2011-01-25 18:13:23.000 025 33338.69 309.09 2359.10 28.53 2011-01-25 18:13:24.000 025 33338.77 309.07 2359.09 28.53 2011-01-25 18:13:25.000 025 33338.83 309.06 2359.11 28.53 2011-01-25 18:13:26.000 025 33338.79 309.11 2359.02 28.53 2011-01-25 18:13:27.000 025 33338.79 309.08 2359.03 28.53 2011-01-25 18:13:28.000 025 33338.67 309.07 2359.01 28.53 2011-01-25 18:13:29.000 025 33338.70 309.07 2359.07 28.53 2011-01-25 18:13:30.000 025 33338.76 309.08 2359.06 28.53 2011-01-25 18:13:31.000 025 33338.66 309.07 2359.12 28.53 2011-01-25 18:13:32.000 025 33338.70 309.09 2359.14 28.53 2011-01-25 18:13:33.000 025 33338.69 309.08 2359.07 28.53 2011-01-25 18:13:34.000 025 33338.67 309.10 2359.09 28.53 2011-01-25 18:13:35.000 025 33338.64 309.09 2359.05 28.53 2011-01-25 18:13:36.000 025 33338.64 309.08 2359.09 28.53 2011-01-25 18:13:37.000 025 33338.57 309.08 2359.06 28.53 2011-01-25 18:13:38.000 025 33338.69 309.08 2359.03 28.53 2011-01-25 18:13:39.000 025 33338.71 309.10 2359.05 28.53 2011-01-25 18:13:40.000 025 33338.62 309.07 2359.14 28.53 2011-01-25 18:13:41.000 025 33338.58 309.06 2359.08 28.53 2011-01-25 18:13:42.000 025 33338.55 309.11 2359.07 28.53 2011-01-25 18:13:43.000 025 33338.59 309.12 2359.06 28.53 2011-01-25 18:13:44.000 025 33338.65 309.07 2359.17 28.53 2011-01-25 18:13:45.000 025 33338.61 309.10 2359.14 28.53 2011-01-25 18:13:46.000 025 33338.58 309.12 2359.09 28.53 2011-01-25 18:13:47.000 025 33338.61 309.09 2359.07 28.53 2011-01-25 18:13:48.000 025 33338.67 309.10 2359.03 28.53 2011-01-25 18:13:49.000 025 33338.55 309.08 2359.09 28.53 2011-01-25 18:13:50.000 025 33338.71 309.11 2359.09 28.53 2011-01-25 18:13:51.000 025 33338.68 309.14 2359.09 28.53 2011-01-25 18:13:52.000 025 33338.70 309.15 2359.00 28.53 2011-01-25 18:13:53.000 025 33338.61 309.10 2359.15 28.53 2011-01-25 18:13:54.000 025 33338.66 309.14 2359.06 28.53 2011-01-25 18:13:55.000 025 33338.57 309.11 2359.11 28.53 2011-01-25 18:13:56.000 025 33338.62 309.07 2358.98 28.53 2011-01-25 18:13:57.000 025 33338.66 309.10 2359.07 28.53 2011-01-25 18:13:58.000 025 33338.60 309.12 2359.05 28.53 2011-01-25 18:13:59.000 025 33338.62 309.06 2359.11 28.53 2011-01-25 18:14:00.000 025 33338.58 309.12 2359.06 28.53 2011-01-25 18:14:01.000 025 33338.60 309.11 2359.08 28.53 2011-01-25 18:14:02.000 025 33338.59 309.10 2359.09 28.53 2011-01-25 18:14:03.000 025 33338.63 309.07 2359.05 28.53 2011-01-25 18:14:04.000 025 33338.68 309.10 2359.07 28.53 2011-01-25 18:14:05.000 025 33338.56 309.07 2359.07 28.53 2011-01-25 18:14:06.000 025 33338.65 309.12 2359.08 28.53 2011-01-25 18:14:07.000 025 33338.61 309.10 2359.09 28.53 2011-01-25 18:14:08.000 025 33338.56 309.08 2359.17 28.53 2011-01-25 18:14:09.000 025 33338.59 309.06 2359.00 28.53 2011-01-25 18:14:10.000 025 33338.58 309.14 2359.03 28.53 2011-01-25 18:14:11.000 025 33338.53 309.10 2359.09 28.53 2011-01-25 18:14:12.000 025 33338.61 309.08 2359.00 28.53 2011-01-25 18:14:13.000 025 33338.61 309.09 2359.00 28.53 2011-01-25 18:14:14.000 025 33338.62 309.10 2358.97 28.53 2011-01-25 18:14:15.000 025 33338.59 309.08 2359.06 28.53 2011-01-25 18:14:16.000 025 33338.58 309.12 2359.09 28.53 2011-01-25 18:14:17.000 025 33338.51 309.11 2359.08 28.53 2011-01-25 18:14:18.000 025 33338.57 309.12 2359.06 28.53 2011-01-25 18:14:19.000 025 33338.60 309.09 2359.09 28.53 2011-01-25 18:14:20.000 025 33338.67 309.09 2359.08 28.53 2011-01-25 18:14:21.000 025 33338.55 309.10 2359.14 28.53 2011-01-25 18:14:22.000 025 33338.64 309.05 2359.03 28.53 2011-01-25 18:14:23.000 025 33338.55 309.09 2359.02 28.53 2011-01-25 18:14:24.000 025 33338.46 309.10 2359.05 28.53 2011-01-25 18:14:25.000 025 33338.44 309.07 2359.02 28.53 2011-01-25 18:14:26.000 025 33338.52 309.10 2359.10 28.53 2011-01-25 18:14:27.000 025 33338.52 309.10 2359.06 28.53 2011-01-25 18:14:28.000 025 33338.62 309.07 2359.05 28.53 2011-01-25 18:14:29.000 025 33338.55 309.06 2359.19 28.53 2011-01-25 18:14:30.000 025 33338.52 309.15 2359.04 28.53 2011-01-25 18:14:31.000 025 33338.50 309.13 2359.00 28.53 2011-01-25 18:14:32.000 025 33338.49 309.10 2359.10 28.53 2011-01-25 18:14:33.000 025 33338.44 309.11 2359.12 28.53 2011-01-25 18:14:34.000 025 33338.52 309.10 2359.16 28.53 2011-01-25 18:14:35.000 025 33338.43 309.17 2359.08 28.53 2011-01-25 18:14:36.000 025 33338.54 309.13 2359.10 28.53 2011-01-25 18:14:37.000 025 33338.43 309.14 2359.08 28.53 2011-01-25 18:14:38.000 025 33338.38 309.14 2359.09 28.53 2011-01-25 18:14:39.000 025 33338.37 309.15 2359.15 28.53 2011-01-25 18:14:40.000 025 33338.49 309.11 2359.14 28.53 2011-01-25 18:14:41.000 025 33338.39 309.13 2359.03 28.53 2011-01-25 18:14:42.000 025 33338.40 309.11 2359.07 28.53 2011-01-25 18:14:43.000 025 33338.43 309.11 2359.08 28.53 2011-01-25 18:14:44.000 025 33338.39 309.12 2359.09 28.53 2011-01-25 18:14:45.000 025 33338.39 309.13 2359.13 28.53 2011-01-25 18:14:46.000 025 33338.37 309.14 2359.14 28.53 2011-01-25 18:14:47.000 025 33338.42 309.18 2359.11 28.53 2011-01-25 18:14:48.000 025 33338.41 309.16 2359.05 28.53 2011-01-25 18:14:49.000 025 33338.45 309.13 2359.09 28.53 2011-01-25 18:14:50.000 025 33338.43 309.16 2359.06 28.53 2011-01-25 18:14:51.000 025 33338.54 309.10 2359.07 28.53 2011-01-25 18:14:52.000 025 33338.39 309.13 2359.12 28.53 2011-01-25 18:14:53.000 025 33338.47 309.11 2359.06 28.53 2011-01-25 18:14:54.000 025 33338.48 309.14 2359.19 28.53 2011-01-25 18:14:55.000 025 33338.45 309.10 2359.12 28.53 2011-01-25 18:14:56.000 025 33338.49 309.07 2359.15 28.53 2011-01-25 18:14:57.000 025 33338.40 309.10 2359.15 28.53 2011-01-25 18:14:58.000 025 33338.40 309.07 2359.15 28.53 2011-01-25 18:14:59.000 025 33338.41 309.09 2359.08 28.53 2011-01-25 18:15:00.000 025 33338.55 309.11 2359.07 28.53 2011-01-25 18:15:01.000 025 33338.39 309.06 2359.06 28.53 2011-01-25 18:15:02.000 025 33338.46 309.11 2359.13 28.53 2011-01-25 18:15:03.000 025 33338.43 309.07 2359.11 28.53 2011-01-25 18:15:04.000 025 33338.49 309.09 2359.09 28.53 2011-01-25 18:15:05.000 025 33338.47 309.11 2359.02 28.53 2011-01-25 18:15:06.000 025 33338.45 309.10 2359.12 28.54 2011-01-25 18:15:07.000 025 33338.45 309.06 2359.11 28.54 2011-01-25 18:15:08.000 025 33338.45 309.11 2359.11 28.54 2011-01-25 18:15:09.000 025 33338.38 309.13 2359.12 28.53 2011-01-25 18:15:10.000 025 33338.46 309.06 2359.01 28.54 2011-01-25 18:15:11.000 025 33338.35 309.15 2359.13 28.54 2011-01-25 18:15:12.000 025 33338.30 309.10 2359.03 28.54 2011-01-25 18:15:13.000 025 33338.37 309.10 2359.10 28.54 2011-01-25 18:15:14.000 025 33338.37 309.13 2359.02 28.54 2011-01-25 18:15:15.000 025 33338.38 309.09 2359.06 28.54 2011-01-25 18:15:16.000 025 33338.43 309.12 2359.02 28.54 2011-01-25 18:15:17.000 025 33338.37 309.15 2359.12 28.54 2011-01-25 18:15:18.000 025 33338.44 309.12 2359.06 28.54 2011-01-25 18:15:19.000 025 33338.35 309.12 2359.15 28.54 2011-01-25 18:15:20.000 025 33338.40 309.11 2359.18 28.54 2011-01-25 18:15:21.000 025 33338.37 309.10 2359.14 28.54 2011-01-25 18:15:22.000 025 33338.30 309.07 2359.11 28.54 2011-01-25 18:15:23.000 025 33338.42 309.07 2359.13 28.54 2011-01-25 18:15:24.000 025 33338.32 309.11 2359.11 28.54 2011-01-25 18:15:25.000 025 33338.35 309.09 2359.14 28.54 2011-01-25 18:15:26.000 025 33338.41 309.09 2359.12 28.54 2011-01-25 18:15:27.000 025 33338.40 309.13 2359.14 28.54 2011-01-25 18:15:28.000 025 33338.42 309.12 2359.16 28.54 2011-01-25 18:15:29.000 025 33338.37 309.10 2359.09 28.54 2011-01-25 18:15:30.000 025 33338.30 309.14 2359.14 28.54 2011-01-25 18:15:31.000 025 33338.36 309.08 2359.13 28.54 2011-01-25 18:15:32.000 025 33338.37 309.10 2359.15 28.54 2011-01-25 18:15:33.000 025 33338.37 309.12 2359.11 28.54 2011-01-25 18:15:34.000 025 33338.37 309.11 2359.13 28.54 2011-01-25 18:15:35.000 025 33338.32 309.09 2359.09 28.54 2011-01-25 18:15:36.000 025 33338.28 309.12 2359.07 28.54 2011-01-25 18:15:37.000 025 33338.35 309.14 2359.07 28.54 2011-01-25 18:15:38.000 025 33338.38 309.11 2359.19 28.54 2011-01-25 18:15:39.000 025 33338.37 309.14 2359.19 28.54 2011-01-25 18:15:40.000 025 33338.38 309.13 2359.00 28.54 2011-01-25 18:15:41.000 025 33338.24 309.10 2359.19 28.54 2011-01-25 18:15:42.000 025 33338.27 309.13 2359.15 28.54 2011-01-25 18:15:43.000 025 33338.31 309.14 2359.16 28.54 2011-01-25 18:15:44.000 025 33338.35 309.11 2359.05 28.54 2011-01-25 18:15:45.000 025 33338.33 309.11 2359.09 28.54 2011-01-25 18:15:46.000 025 33338.34 309.15 2359.12 28.54 2011-01-25 18:15:47.000 025 33338.22 309.14 2359.09 28.54 2011-01-25 18:15:48.000 025 33338.19 309.16 2359.09 28.54 2011-01-25 18:15:49.000 025 33338.22 309.12 2359.11 28.54 2011-01-25 18:15:50.000 025 33338.33 309.14 2359.11 28.54 2011-01-25 18:15:51.000 025 33338.27 309.15 2359.16 28.54 2011-01-25 18:15:52.000 025 33338.28 309.18 2359.05 28.54 2011-01-25 18:15:53.000 025 33338.24 309.15 2359.11 28.54 2011-01-25 18:15:54.000 025 33338.23 309.16 2359.13 28.54 2011-01-25 18:15:55.000 025 33338.23 309.19 2359.09 28.54 2011-01-25 18:15:56.000 025 33338.23 309.16 2359.14 28.54 2011-01-25 18:15:57.000 025 33338.27 309.12 2359.17 28.54 2011-01-25 18:15:58.000 025 33338.18 309.18 2359.13 28.54 2011-01-25 18:15:59.000 025 33338.24 309.18 2359.06 28.54 2011-01-25 18:16:00.000 025 33338.28 309.16 2359.14 28.54 2011-01-25 18:16:01.000 025 33338.17 309.15 2359.17 28.54 2011-01-25 18:16:02.000 025 33338.26 309.14 2359.16 28.54 2011-01-25 18:16:03.000 025 33338.26 309.13 2359.12 28.54 2011-01-25 18:16:04.000 025 33338.20 309.14 2359.11 28.54 2011-01-25 18:16:05.000 025 33338.21 309.19 2359.15 28.54 2011-01-25 18:16:06.000 025 33338.24 309.20 2359.12 28.54 2011-01-25 18:16:07.000 025 33338.12 309.16 2359.13 28.54 2011-01-25 18:16:08.000 025 33338.20 309.15 2359.14 28.54 2011-01-25 18:16:09.000 025 33338.14 309.14 2359.15 28.54 2011-01-25 18:16:10.000 025 33338.17 309.18 2359.16 28.54 2011-01-25 18:16:11.000 025 33338.10 309.14 2359.22 28.54 2011-01-25 18:16:12.000 025 33338.26 309.16 2359.12 28.54 2011-01-25 18:16:13.000 025 33338.23 309.15 2359.11 28.54 2011-01-25 18:16:14.000 025 33338.20 309.21 2359.16 28.54 2011-01-25 18:16:15.000 025 33338.20 309.20 2359.22 28.54 2011-01-25 18:16:16.000 025 33338.18 309.13 2359.19 28.54 2011-01-25 18:16:17.000 025 33338.12 309.14 2359.15 28.54 2011-01-25 18:16:18.000 025 33338.18 309.15 2359.23 28.54 2011-01-25 18:16:19.000 025 33338.20 309.17 2359.21 28.54 2011-01-25 18:16:20.000 025 33338.10 309.16 2359.18 28.54 2011-01-25 18:16:21.000 025 33338.27 309.18 2359.23 28.54 2011-01-25 18:16:22.000 025 33338.20 309.18 2359.12 28.54 2011-01-25 18:16:23.000 025 33338.27 309.19 2359.14 28.54 2011-01-25 18:16:24.000 025 33338.22 309.20 2359.18 28.54 2011-01-25 18:16:25.000 025 33338.10 309.20 2359.16 28.54 2011-01-25 18:16:26.000 025 33338.09 309.16 2359.13 28.54 2011-01-25 18:16:27.000 025 33338.13 309.17 2359.19 28.54 2011-01-25 18:16:28.000 025 33337.95 309.20 2359.09 28.54 2011-01-25 18:16:29.000 025 33338.21 309.17 2359.19 28.54 2011-01-25 18:16:30.000 025 33338.06 309.16 2359.17 28.54 2011-01-25 18:16:31.000 025 33338.09 309.19 2359.11 28.54 2011-01-25 18:16:32.000 025 33338.08 309.15 2359.19 28.54 2011-01-25 18:16:33.000 025 33338.09 309.21 2359.19 28.54 2011-01-25 18:16:34.000 025 33337.97 309.19 2359.16 28.54 2011-01-25 18:16:35.000 025 33338.07 309.22 2359.20 28.54 2011-01-25 18:16:36.000 025 33338.03 309.20 2359.20 28.54 2011-01-25 18:16:37.000 025 33338.12 309.22 2359.16 28.54 2011-01-25 18:16:38.000 025 33338.15 309.18 2359.17 28.54 2011-01-25 18:16:39.000 025 33338.09 309.21 2359.11 28.54 2011-01-25 18:16:40.000 025 33338.06 309.18 2359.27 28.54 2011-01-25 18:16:41.000 025 33338.07 309.18 2359.18 28.54 2011-01-25 18:16:42.000 025 33338.12 309.16 2359.21 28.54 2011-01-25 18:16:43.000 025 33337.96 309.13 2359.14 28.54 2011-01-25 18:16:44.000 025 33338.09 309.22 2359.24 28.54 2011-01-25 18:16:45.000 025 33338.08 309.16 2359.19 28.54 2011-01-25 18:16:46.000 025 33338.05 309.20 2359.21 28.54 2011-01-25 18:16:47.000 025 33338.07 309.17 2359.21 28.54 2011-01-25 18:16:48.000 025 33337.99 309.19 2359.25 28.54 2011-01-25 18:16:49.000 025 33338.04 309.18 2359.33 28.54 2011-01-25 18:16:50.000 025 33338.12 309.18 2359.20 28.54 2011-01-25 18:16:51.000 025 33338.00 309.21 2359.19 28.54 2011-01-25 18:16:52.000 025 33338.04 309.18 2359.19 28.54 2011-01-25 18:16:53.000 025 33338.04 309.16 2359.19 28.54 2011-01-25 18:16:54.000 025 33338.05 309.23 2359.14 28.54 2011-01-25 18:16:55.000 025 33338.00 309.17 2359.20 28.54 2011-01-25 18:16:56.000 025 33338.08 309.22 2359.23 28.54 2011-01-25 18:16:57.000 025 33338.01 309.23 2359.22 28.54 2011-01-25 18:16:58.000 025 33338.03 309.22 2359.16 28.54 2011-01-25 18:16:59.000 025 33338.18 309.23 2359.27 28.54 2011-01-25 18:17:00.000 025 33338.03 309.19 2359.18 28.54 2011-01-25 18:17:01.000 025 33338.12 309.20 2359.14 28.54 2011-01-25 18:17:02.000 025 33338.11 309.21 2359.15 28.54 2011-01-25 18:17:03.000 025 33338.09 309.19 2359.18 28.54 2011-01-25 18:17:04.000 025 33338.05 309.20 2359.25 28.54 2011-01-25 18:17:05.000 025 33338.15 309.18 2359.16 28.54 2011-01-25 18:17:06.000 025 33338.05 309.17 2359.23 28.54 2011-01-25 18:17:07.000 025 33338.13 309.16 2359.18 28.54 2011-01-25 18:17:08.000 025 33338.14 309.22 2359.18 28.54 2011-01-25 18:17:09.000 025 33338.09 309.20 2359.20 28.54 2011-01-25 18:17:10.000 025 33338.14 309.20 2359.24 28.54 2011-01-25 18:17:11.000 025 33338.04 309.19 2359.13 28.54 2011-01-25 18:17:12.000 025 33338.14 309.21 2359.18 28.54 2011-01-25 18:17:13.000 025 33338.05 309.17 2359.12 28.54 2011-01-25 18:17:14.000 025 33338.08 309.21 2359.12 28.54 2011-01-25 18:17:15.000 025 33338.08 309.19 2359.21 28.54 2011-01-25 18:17:16.000 025 33338.12 309.20 2359.12 28.54 2011-01-25 18:17:17.000 025 33338.06 309.20 2359.18 28.54 2011-01-25 18:17:18.000 025 33338.09 309.18 2359.21 28.54 2011-01-25 18:17:19.000 025 33338.04 309.19 2359.19 28.54 2011-01-25 18:17:20.000 025 33338.11 309.21 2359.23 28.54 2011-01-25 18:17:21.000 025 33338.09 309.21 2359.24 28.54 2011-01-25 18:17:22.000 025 33337.95 309.17 2359.12 28.54 2011-01-25 18:17:23.000 025 33338.17 309.26 2359.15 28.54 2011-01-25 18:17:24.000 025 33338.10 309.20 2359.16 28.54 2011-01-25 18:17:25.000 025 33337.99 309.24 2359.17 28.54 2011-01-25 18:17:26.000 025 33338.08 309.25 2359.16 28.54 2011-01-25 18:17:27.000 025 33338.03 309.23 2359.10 28.54 2011-01-25 18:17:28.000 025 33338.07 309.20 2359.18 28.54 2011-01-25 18:17:29.000 025 33338.03 309.24 2359.04 28.54 2011-01-25 18:17:30.000 025 33338.11 309.24 2359.21 28.54 2011-01-25 18:17:31.000 025 33338.13 309.23 2359.18 28.54 2011-01-25 18:17:32.000 025 33338.08 309.25 2359.10 28.54 2011-01-25 18:17:33.000 025 33338.10 309.21 2359.08 28.54 2011-01-25 18:17:34.000 025 33338.14 309.21 2359.17 28.54 2011-01-25 18:17:35.000 025 33338.06 309.21 2359.15 28.54 2011-01-25 18:17:36.000 025 33338.14 309.22 2359.21 28.54 2011-01-25 18:17:37.000 025 33338.09 309.18 2359.22 28.54 2011-01-25 18:17:38.000 025 33338.09 309.24 2359.18 28.54 2011-01-25 18:17:39.000 025 33338.04 309.28 2359.17 28.54 2011-01-25 18:17:40.000 025 33338.16 309.24 2359.22 28.54 2011-01-25 18:17:41.000 025 33338.12 309.24 2359.17 28.54 2011-01-25 18:17:42.000 025 33338.15 309.22 2359.15 28.54 2011-01-25 18:17:43.000 025 33338.14 309.20 2359.14 28.54 2011-01-25 18:17:44.000 025 33338.10 309.18 2359.21 28.54 2011-01-25 18:17:45.000 025 33338.11 309.25 2359.14 28.54 2011-01-25 18:17:46.000 025 33338.11 309.20 2359.19 28.54 2011-01-25 18:17:47.000 025 33338.08 309.22 2359.16 28.54 2011-01-25 18:17:48.000 025 33338.11 309.22 2359.21 28.54 2011-01-25 18:17:49.000 025 33338.04 309.20 2359.15 28.54 2011-01-25 18:17:50.000 025 33338.11 309.23 2359.16 28.54 2011-01-25 18:17:51.000 025 33338.17 309.25 2359.21 28.54 2011-01-25 18:17:52.000 025 33338.15 309.23 2359.19 28.54 2011-01-25 18:17:53.000 025 33338.00 309.25 2359.18 28.54 2011-01-25 18:17:54.000 025 33337.99 309.27 2359.12 28.54 2011-01-25 18:17:55.000 025 33337.93 309.25 2359.12 28.54 2011-01-25 18:17:56.000 025 33338.08 309.24 2359.24 28.54 2011-01-25 18:17:57.000 025 33338.11 309.25 2359.24 28.54 2011-01-25 18:17:58.000 025 33338.04 309.22 2359.17 28.54 2011-01-25 18:17:59.000 025 33338.08 309.25 2359.13 28.54 2011-01-25 18:18:00.000 025 33338.00 309.24 2359.18 28.54 2011-01-25 18:18:01.000 025 33338.07 309.25 2359.25 28.54 2011-01-25 18:18:02.000 025 33338.12 309.31 2359.17 28.54 2011-01-25 18:18:03.000 025 33338.03 309.23 2359.19 28.54 2011-01-25 18:18:04.000 025 33338.02 309.22 2359.17 28.54 2011-01-25 18:18:05.000 025 33337.96 309.27 2359.22 28.54 2011-01-25 18:18:06.000 025 33338.04 309.27 2359.16 28.54 2011-01-25 18:18:07.000 025 33337.99 309.25 2359.06 28.54 2011-01-25 18:18:08.000 025 33338.01 309.29 2359.28 28.54 2011-01-25 18:18:09.000 025 33338.01 309.29 2359.21 28.54 2011-01-25 18:18:10.000 025 33338.06 309.26 2359.16 28.54 2011-01-25 18:18:11.000 025 33338.00 309.24 2359.11 28.54 2011-01-25 18:18:12.000 025 33338.02 309.27 2359.23 28.54 2011-01-25 18:18:13.000 025 33338.00 309.29 2359.20 28.54 2011-01-25 18:18:14.000 025 33338.06 309.25 2359.19 28.54 2011-01-25 18:18:15.000 025 33338.01 309.23 2359.29 28.54 2011-01-25 18:18:16.000 025 33338.02 309.19 2359.25 28.54 2011-01-25 18:18:17.000 025 33338.05 309.26 2359.25 28.54 2011-01-25 18:18:18.000 025 33337.99 309.24 2359.14 28.54 2011-01-25 18:18:19.000 025 33337.99 309.25 2359.16 28.54 2011-01-25 18:18:20.000 025 33338.00 309.21 2359.13 28.54 2011-01-25 18:18:21.000 025 33337.99 309.26 2359.16 28.54 2011-01-25 18:18:22.000 025 33337.93 309.27 2359.14 28.54 2011-01-25 18:18:23.000 025 33337.97 309.21 2359.22 28.54 2011-01-25 18:18:24.000 025 33338.05 309.21 2359.19 28.54 2011-01-25 18:18:25.000 025 33338.02 309.20 2359.24 28.54 2011-01-25 18:18:26.000 025 33337.97 309.19 2359.05 28.54 2011-01-25 18:18:27.000 025 33338.03 309.24 2359.19 28.54 2011-01-25 18:18:28.000 025 33337.97 309.19 2359.14 28.54 2011-01-25 18:18:29.000 025 33338.07 309.16 2359.16 28.54 2011-01-25 18:18:30.000 025 33338.04 309.22 2359.21 28.54 2011-01-25 18:18:31.000 025 33337.94 309.22 2359.18 28.54 2011-01-25 18:18:32.000 025 33337.99 309.14 2359.22 28.54 2011-01-25 18:18:33.000 025 33338.09 309.23 2359.21 28.54 2011-01-25 18:18:34.000 025 33338.09 309.20 2359.13 28.54 2011-01-25 18:18:35.000 025 33338.02 309.21 2359.18 28.54 2011-01-25 18:18:36.000 025 33338.05 309.22 2359.22 28.54 2011-01-25 18:18:37.000 025 33338.00 309.21 2359.15 28.54 2011-01-25 18:18:38.000 025 33337.99 309.21 2359.12 28.54 2011-01-25 18:18:39.000 025 33337.94 309.20 2359.14 28.54 2011-01-25 18:18:40.000 025 33337.96 309.23 2359.14 28.54 2011-01-25 18:18:41.000 025 33338.03 309.19 2359.19 28.54 2011-01-25 18:18:42.000 025 33337.98 309.21 2359.18 28.54 2011-01-25 18:18:43.000 025 33338.04 309.21 2359.10 28.54 2011-01-25 18:18:44.000 025 33338.02 309.23 2359.12 28.54 2011-01-25 18:18:45.000 025 33338.00 309.21 2359.09 28.54 2011-01-25 18:18:46.000 025 33338.06 309.23 2359.12 28.54 2011-01-25 18:18:47.000 025 33338.06 309.18 2359.06 28.54 2011-01-25 18:18:48.000 025 33338.02 309.23 2359.14 28.54 2011-01-25 18:18:49.000 025 33337.98 309.19 2359.09 28.54 2011-01-25 18:18:50.000 025 33337.99 309.23 2359.12 28.54 2011-01-25 18:18:51.000 025 33338.05 309.19 2359.18 28.54 2011-01-25 18:18:52.000 025 33338.00 309.22 2359.09 28.54 2011-01-25 18:18:53.000 025 33337.94 309.22 2359.15 28.54 2011-01-25 18:18:54.000 025 33338.04 309.22 2359.19 28.54 2011-01-25 18:18:55.000 025 33338.06 309.24 2359.18 28.54 2011-01-25 18:18:56.000 025 33337.97 309.22 2359.11 28.54 2011-01-25 18:18:57.000 025 33337.93 309.22 2359.12 28.54 2011-01-25 18:18:58.000 025 33337.89 309.25 2359.11 28.54 2011-01-25 18:18:59.000 025 33337.94 309.29 2359.11 28.54 2011-01-25 18:19:00.000 025 33337.92 309.23 2359.21 28.54 2011-01-25 18:19:01.000 025 33337.93 309.21 2359.15 28.54 2011-01-25 18:19:02.000 025 33337.99 309.28 2359.15 28.54 2011-01-25 18:19:03.000 025 33337.94 309.27 2359.18 28.54 2011-01-25 18:19:04.000 025 33337.98 309.24 2359.15 28.54 2011-01-25 18:19:05.000 025 33337.97 309.25 2359.15 28.54 2011-01-25 18:19:06.000 025 33338.00 309.25 2359.14 28.54 2011-01-25 18:19:07.000 025 33337.87 309.25 2359.14 28.54 2011-01-25 18:19:08.000 025 33337.96 309.28 2359.19 28.54 2011-01-25 18:19:09.000 025 33337.99 309.22 2359.20 28.54 2011-01-25 18:19:10.000 025 33338.00 309.25 2359.16 28.54 2011-01-25 18:19:11.000 025 33337.89 309.25 2359.15 28.54 2011-01-25 18:19:12.000 025 33337.92 309.22 2359.07 28.54 2011-01-25 18:19:13.000 025 33337.92 309.24 2359.09 28.54 2011-01-25 18:19:14.000 025 33337.94 309.31 2359.11 28.54 2011-01-25 18:19:15.000 025 33337.96 309.30 2359.14 28.54 2011-01-25 18:19:16.000 025 33337.87 309.29 2359.18 28.54 2011-01-25 18:19:17.000 025 33337.99 309.26 2359.11 28.54 2011-01-25 18:19:18.000 025 33337.89 309.27 2359.14 28.54 2011-01-25 18:19:19.000 025 33337.86 309.28 2359.20 28.54 2011-01-25 18:19:20.000 025 33338.01 309.27 2359.16 28.54 2011-01-25 18:19:21.000 025 33338.02 309.25 2359.19 28.54 2011-01-25 18:19:22.000 025 33337.91 309.30 2359.12 28.54 2011-01-25 18:19:23.000 025 33337.92 309.23 2359.14 28.54 2011-01-25 18:19:24.000 025 33337.97 309.30 2359.13 28.54 2011-01-25 18:19:25.000 025 33337.92 309.30 2359.15 28.54 2011-01-25 18:19:26.000 025 33338.08 309.25 2359.16 28.54 2011-01-25 18:19:27.000 025 33338.03 309.29 2359.23 28.54 2011-01-25 18:19:28.000 025 33337.99 309.33 2359.09 28.54 2011-01-25 18:19:29.000 025 33338.01 309.26 2359.13 28.54 2011-01-25 18:19:30.000 025 33338.02 309.27 2359.16 28.54 2011-01-25 18:19:31.000 025 33337.92 309.24 2359.11 28.54 2011-01-25 18:19:32.000 025 33337.96 309.27 2359.20 28.54 2011-01-25 18:19:33.000 025 33337.90 309.29 2359.21 28.54 2011-01-25 18:19:34.000 025 33337.93 309.27 2359.26 28.54 2011-01-25 18:19:35.000 025 33337.94 309.29 2359.12 28.54 2011-01-25 18:19:36.000 025 33338.04 309.29 2359.18 28.54 2011-01-25 18:19:37.000 025 33338.02 309.30 2359.14 28.54 2011-01-25 18:19:38.000 025 33338.11 309.28 2359.12 28.54 2011-01-25 18:19:39.000 025 33338.03 309.32 2359.15 28.54 2011-01-25 18:19:40.000 025 33338.02 309.27 2359.16 28.54 2011-01-25 18:19:41.000 025 33337.93 309.30 2359.12 28.54 2011-01-25 18:19:42.000 025 33338.07 309.26 2359.12 28.54 2011-01-25 18:19:43.000 025 33337.93 309.27 2359.14 28.54 2011-01-25 18:19:44.000 025 33337.99 309.30 2359.21 28.54 2011-01-25 18:19:45.000 025 33337.96 309.28 2359.13 28.54 2011-01-25 18:19:46.000 025 33338.01 309.28 2359.08 28.54 2011-01-25 18:19:47.000 025 33337.96 309.34 2359.27 28.54 2011-01-25 18:19:48.000 025 33337.91 309.30 2359.13 28.54 2011-01-25 18:19:49.000 025 33337.96 309.30 2359.15 28.54 2011-01-25 18:19:50.000 025 33337.99 309.34 2359.15 28.54 2011-01-25 18:19:51.000 025 33338.00 309.31 2359.26 28.54 2011-01-25 18:19:52.000 025 33338.06 309.30 2359.12 28.54 2011-01-25 18:19:53.000 025 33337.97 309.32 2359.10 28.54 2011-01-25 18:19:54.000 025 33337.98 309.30 2359.14 28.54 2011-01-25 18:19:55.000 025 33337.92 309.29 2359.14 28.54 2011-01-25 18:19:56.000 025 33337.97 309.25 2359.14 28.54 2011-01-25 18:19:57.000 025 33338.07 309.30 2359.14 28.54 2011-01-25 18:19:58.000 025 33337.98 309.34 2359.18 28.54 2011-01-25 18:19:59.000 025 33338.02 309.31 2359.17 28.54 2011-01-25 18:20:00.000 025 33338.12 309.29 2359.17 28.54 2011-01-25 18:20:01.000 025 33337.98 309.29 2359.18 28.54 2011-01-25 18:20:02.000 025 33337.99 309.30 2359.25 28.54 2011-01-25 18:20:03.000 025 33338.00 309.24 2359.20 28.54 2011-01-25 18:20:04.000 025 33338.04 309.29 2359.30 28.54 2011-01-25 18:20:05.000 025 33338.04 309.30 2359.12 28.54 2011-01-25 18:20:06.000 025 33338.06 309.29 2359.17 28.54 2011-01-25 18:20:07.000 025 33338.04 309.25 2359.16 28.54 2011-01-25 18:20:08.000 025 33338.15 309.24 2359.16 28.54 2011-01-25 18:20:09.000 025 33337.99 309.30 2359.11 28.54 2011-01-25 18:20:10.000 025 33338.08 309.25 2359.18 28.54 2011-01-25 18:20:11.000 025 33338.07 309.28 2359.12 28.54 2011-01-25 18:20:12.000 025 33338.06 309.29 2359.14 28.54 2011-01-25 18:20:13.000 025 33338.02 309.28 2359.12 28.54 2011-01-25 18:20:14.000 025 33338.00 309.26 2359.21 28.54 2011-01-25 18:20:15.000 025 33338.07 309.26 2359.15 28.54 2011-01-25 18:20:16.000 025 33338.10 309.25 2359.11 28.54 2011-01-25 18:20:17.000 025 33338.06 309.27 2359.11 28.54 2011-01-25 18:20:18.000 025 33338.08 309.26 2359.19 28.54 2011-01-25 18:20:19.000 025 33338.02 309.29 2359.16 28.54 2011-01-25 18:20:20.000 025 33338.02 309.30 2359.13 28.54 2011-01-25 18:20:21.000 025 33338.02 309.28 2359.22 28.54 2011-01-25 18:20:22.000 025 33338.12 309.28 2359.16 28.54 2011-01-25 18:20:23.000 025 33338.02 309.24 2359.16 28.54 2011-01-25 18:20:24.000 025 33338.07 309.31 2359.12 28.54 2011-01-25 18:20:25.000 025 33338.03 309.26 2359.17 28.54 2011-01-25 18:20:26.000 025 33338.07 309.27 2359.15 28.54 2011-01-25 18:20:27.000 025 33337.97 309.29 2359.14 28.54 2011-01-25 18:20:28.000 025 33338.11 309.31 2359.15 28.54 2011-01-25 18:20:29.000 025 33338.00 309.29 2359.12 28.54 2011-01-25 18:20:30.000 025 33337.97 309.29 2359.12 28.54 2011-01-25 18:20:31.000 025 33338.07 309.26 2359.15 28.54 2011-01-25 18:20:32.000 025 33338.03 309.31 2359.21 28.54 2011-01-25 18:20:33.000 025 33338.05 309.33 2359.14 28.54 2011-01-25 18:20:34.000 025 33338.08 309.33 2359.16 28.54 2011-01-25 18:20:35.000 025 33337.97 309.30 2359.21 28.54 2011-01-25 18:20:36.000 025 33338.00 309.32 2359.16 28.54 2011-01-25 18:20:37.000 025 33337.99 309.31 2359.13 28.54 2011-01-25 18:20:38.000 025 33338.03 309.26 2359.15 28.54 2011-01-25 18:20:39.000 025 33338.11 309.28 2359.14 28.54 2011-01-25 18:20:40.000 025 33338.00 309.31 2359.07 28.54 2011-01-25 18:20:41.000 025 33338.08 309.33 2359.08 28.54 2011-01-25 18:20:42.000 025 33338.00 309.27 2359.16 28.54 2011-01-25 18:20:43.000 025 33337.99 309.28 2359.14 28.54 2011-01-25 18:20:44.000 025 33338.08 309.31 2359.17 28.54 2011-01-25 18:20:45.000 025 33338.08 309.31 2359.12 28.54 2011-01-25 18:20:46.000 025 33338.04 309.33 2359.18 28.54 2011-01-25 18:20:47.000 025 33338.13 309.34 2359.08 28.54 2011-01-25 18:20:48.000 025 33338.04 309.35 2359.21 28.54 2011-01-25 18:20:49.000 025 33338.05 309.37 2359.22 28.54 2011-01-25 18:20:50.000 025 33338.14 309.35 2359.14 28.54 2011-01-25 18:20:51.000 025 33338.00 309.36 2359.14 28.54 2011-01-25 18:20:52.000 025 33338.06 309.34 2359.09 28.54 2011-01-25 18:20:53.000 025 33338.00 309.36 2359.09 28.54 2011-01-25 18:20:54.000 025 33338.00 309.41 2359.17 28.54 2011-01-25 18:20:55.000 025 33337.94 309.37 2359.17 28.54 2011-01-25 18:20:56.000 025 33338.12 309.31 2359.05 28.54 2011-01-25 18:20:57.000 025 33338.06 309.36 2359.12 28.54 2011-01-25 18:20:58.000 025 33338.03 309.35 2359.17 28.54 2011-01-25 18:20:59.000 025 33338.06 309.39 2359.07 28.54 2011-01-25 18:21:00.000 025 33337.97 309.36 2359.12 28.54 2011-01-25 18:21:01.000 025 33337.99 309.35 2359.10 28.54 2011-01-25 18:21:02.000 025 33338.01 309.38 2359.12 28.54 2011-01-25 18:21:03.000 025 33338.03 309.40 2359.14 28.54 2011-01-25 18:21:04.000 025 33338.08 309.36 2359.05 28.54 2011-01-25 18:21:05.000 025 33337.93 309.38 2359.11 28.54 2011-01-25 18:21:06.000 025 33338.02 309.43 2359.17 28.54 2011-01-25 18:21:07.000 025 33338.02 309.42 2359.11 28.54 2011-01-25 18:21:08.000 025 33338.05 309.43 2359.24 28.54 2011-01-25 18:21:09.000 025 33338.10 309.43 2359.13 28.54 2011-01-25 18:21:10.000 025 33338.04 309.36 2359.17 28.54 2011-01-25 18:21:11.000 025 33338.09 309.44 2359.16 28.54 2011-01-25 18:21:12.000 025 33338.00 309.44 2359.16 28.54 2011-01-25 18:21:13.000 025 33338.02 309.43 2359.16 28.54 2011-01-25 18:21:14.000 025 33338.02 309.47 2359.21 28.54 2011-01-25 18:21:15.000 025 33338.00 309.48 2359.25 28.54 2011-01-25 18:21:16.000 025 33338.01 309.47 2359.05 28.54 2011-01-25 18:21:17.000 025 33337.93 309.49 2359.25 28.54 2011-01-25 18:21:18.000 025 33337.99 309.46 2359.15 28.54 2011-01-25 18:21:19.000 025 33337.90 309.49 2359.18 28.54 2011-01-25 18:21:20.000 025 33337.94 309.51 2359.16 28.54 2011-01-25 18:21:21.000 025 33338.02 309.51 2359.21 28.54 2011-01-25 18:21:22.000 025 33337.88 309.49 2359.21 28.54 2011-01-25 18:21:23.000 025 33337.86 309.47 2359.18 28.54 2011-01-25 18:21:24.000 025 33337.97 309.52 2359.28 28.54 2011-01-25 18:21:25.000 025 33337.98 309.49 2359.25 28.54 2011-01-25 18:21:26.000 025 33337.92 309.52 2359.17 28.54 2011-01-25 18:21:27.000 025 33337.89 309.55 2359.21 28.54 2011-01-25 18:21:28.000 025 33337.89 309.53 2359.13 28.54 2011-01-25 18:21:29.000 025 33338.03 309.49 2359.18 28.54 2011-01-25 18:21:30.000 025 33337.92 309.54 2359.19 28.54 2011-01-25 18:21:31.000 025 33337.86 309.51 2359.19 28.54 2011-01-25 18:21:32.000 025 33337.89 309.54 2359.27 28.54 2011-01-25 18:21:33.000 025 33337.94 309.54 2359.20 28.54 2011-01-25 18:21:34.000 025 33337.94 309.55 2359.18 28.54 2011-01-25 18:21:35.000 025 33338.05 309.53 2359.21 28.54 2011-01-25 18:21:36.000 025 33337.97 309.53 2359.24 28.54 2011-01-25 18:21:37.000 025 33337.94 309.52 2359.27 28.54 2011-01-25 18:21:38.000 025 33337.98 309.51 2359.24 28.54 2011-01-25 18:21:39.000 025 33338.01 309.50 2359.26 28.54 2011-01-25 18:21:40.000 025 33338.04 309.51 2359.27 28.54 2011-01-25 18:21:41.000 025 33337.94 309.51 2359.25 28.54 2011-01-25 18:21:42.000 025 33337.97 309.50 2359.22 28.55 2011-01-25 18:21:43.000 025 33338.02 309.49 2359.23 28.55 2011-01-25 18:21:44.000 025 33338.06 309.48 2359.14 28.55 2011-01-25 18:21:45.000 025 33338.00 309.53 2359.27 28.54 2011-01-25 18:21:46.000 025 33337.99 309.51 2359.19 28.55 2011-01-25 18:21:47.000 025 33337.94 309.51 2359.28 28.54 2011-01-25 18:21:48.000 025 33338.02 309.52 2359.32 28.54 2011-01-25 18:21:49.000 025 33337.99 309.53 2359.27 28.55 2011-01-25 18:21:50.000 025 33338.05 309.51 2359.25 28.55 2011-01-25 18:21:51.000 025 33338.04 309.50 2359.30 28.55 2011-01-25 18:21:52.000 025 33338.07 309.48 2359.22 28.55 2011-01-25 18:21:53.000 025 33337.94 309.47 2359.21 28.55 2011-01-25 18:21:54.000 025 33338.10 309.52 2359.21 28.55 2011-01-25 18:21:55.000 025 33337.98 309.50 2359.18 28.55 2011-01-25 18:21:56.000 025 33337.94 309.51 2359.19 28.55 2011-01-25 18:21:57.000 025 33337.98 309.50 2359.21 28.55 2011-01-25 18:21:58.000 025 33337.97 309.51 2359.23 28.55 2011-01-25 18:21:59.000 025 33338.05 309.52 2359.26 28.55 2011-01-25 18:22:00.000 025 33337.88 309.53 2359.29 28.55 2011-01-25 18:22:01.000 025 33337.95 309.51 2359.33 28.55 2011-01-25 18:22:02.000 025 33337.92 309.49 2359.20 28.55 2011-01-25 18:22:03.000 025 33337.97 309.51 2359.24 28.55 2011-01-25 18:22:04.000 025 33338.01 309.52 2359.22 28.55 2011-01-25 18:22:05.000 025 33338.08 309.51 2359.33 28.55 2011-01-25 18:22:06.000 025 33337.93 309.51 2359.26 28.55 2011-01-25 18:22:07.000 025 33337.94 309.50 2359.19 28.55 2011-01-25 18:22:08.000 025 33338.04 309.50 2359.17 28.55 2011-01-25 18:22:09.000 025 33337.89 309.54 2359.17 28.55 2011-01-25 18:22:10.000 025 33337.90 309.52 2359.31 28.55 2011-01-25 18:22:11.000 025 33338.07 309.51 2359.21 28.55 2011-01-25 18:22:12.000 025 33337.87 309.54 2359.24 28.55 2011-01-25 18:22:13.000 025 33337.94 309.54 2359.23 28.55 2011-01-25 18:22:14.000 025 33337.99 309.55 2359.30 28.55 2011-01-25 18:22:15.000 025 33337.95 309.58 2359.24 28.55 2011-01-25 18:22:16.000 025 33337.89 309.55 2359.14 28.55 2011-01-25 18:22:17.000 025 33337.96 309.56 2359.25 28.55 2011-01-25 18:22:18.000 025 33337.99 309.57 2359.22 28.55 2011-01-25 18:22:19.000 025 33337.93 309.56 2359.26 28.55 2011-01-25 18:22:20.000 025 33337.99 309.55 2359.28 28.55 2011-01-25 18:22:21.000 025 33337.99 309.56 2359.22 28.55 2011-01-25 18:22:22.000 025 33338.00 309.57 2359.21 28.55 2011-01-25 18:22:23.000 025 33338.02 309.58 2359.30 28.55 2011-01-25 18:22:24.000 025 33337.92 309.58 2359.18 28.55 2011-01-25 18:22:25.000 025 33337.89 309.60 2359.25 28.55 2011-01-25 18:22:26.000 025 33337.97 309.55 2359.24 28.55 2011-01-25 18:22:27.000 025 33337.98 309.57 2359.28 28.55 2011-01-25 18:22:28.000 025 33338.02 309.58 2359.28 28.55 2011-01-25 18:22:29.000 025 33338.01 309.59 2359.22 28.55 2011-01-25 18:22:30.000 025 33337.97 309.54 2359.27 28.55 2011-01-25 18:22:31.000 025 33337.99 309.54 2359.19 28.55 2011-01-25 18:22:32.000 025 33337.97 309.61 2359.28 28.55 2011-01-25 18:22:33.000 025 33338.02 309.58 2359.22 28.55 2011-01-25 18:22:34.000 025 33337.95 309.56 2359.15 28.55 2011-01-25 18:22:35.000 025 33338.04 309.56 2359.20 28.55 2011-01-25 18:22:36.000 025 33338.02 309.60 2359.25 28.55 2011-01-25 18:22:37.000 025 33338.06 309.56 2359.14 28.55 2011-01-25 18:22:38.000 025 33338.08 309.61 2359.31 28.55 2011-01-25 18:22:39.000 025 33338.02 309.59 2359.21 28.55 2011-01-25 18:22:40.000 025 33337.89 309.55 2359.22 28.55 2011-01-25 18:22:41.000 025 33338.05 309.60 2359.36 28.55 2011-01-25 18:22:42.000 025 33338.08 309.55 2359.16 28.55 2011-01-25 18:22:43.000 025 33337.92 309.51 2359.25 28.55 2011-01-25 18:22:44.000 025 33337.97 309.60 2359.22 28.55 2011-01-25 18:22:45.000 025 33338.01 309.59 2359.20 28.55 2011-01-25 18:22:46.000 025 33337.93 309.59 2359.15 28.55 2011-01-25 18:22:47.000 025 33338.02 309.61 2359.24 28.55 2011-01-25 18:22:48.000 025 33337.89 309.63 2359.21 28.55 2011-01-25 18:22:49.000 025 33337.92 309.66 2359.18 28.55 2011-01-25 18:22:50.000 025 33337.95 309.61 2359.19 28.55 2011-01-25 18:22:51.000 025 33337.95 309.65 2359.22 28.55 2011-01-25 18:22:52.000 025 33337.98 309.62 2359.25 28.55 2011-01-25 18:22:53.000 025 33337.99 309.67 2359.27 28.55 2011-01-25 18:22:54.000 025 33337.94 309.67 2359.21 28.55 2011-01-25 18:22:55.000 025 33337.95 309.65 2359.22 28.55 2011-01-25 18:22:56.000 025 33337.89 309.65 2359.22 28.55 2011-01-25 18:22:57.000 025 33337.90 309.67 2359.19 28.55 2011-01-25 18:22:58.000 025 33337.96 309.67 2359.18 28.55 2011-01-25 18:22:59.000 025 33337.89 309.69 2359.24 28.55 2011-01-25 18:23:00.000 025 33337.92 309.74 2359.21 28.55 2011-01-25 18:23:01.000 025 33337.93 309.74 2359.24 28.55 2011-01-25 18:23:02.000 025 33337.89 309.68 2359.18 28.55 2011-01-25 18:23:03.000 025 33337.82 309.76 2359.21 28.55 2011-01-25 18:23:04.000 025 33337.84 309.73 2359.16 28.55 2011-01-25 18:23:05.000 025 33337.92 309.71 2359.24 28.55 2011-01-25 18:23:06.000 025 33337.96 309.71 2359.16 28.55 2011-01-25 18:23:07.000 025 33337.89 309.72 2359.19 28.55 2011-01-25 18:23:08.000 025 33337.83 309.73 2359.31 28.55 2011-01-25 18:23:09.000 025 33337.90 309.74 2359.27 28.55 2011-01-25 18:23:10.000 025 33337.87 309.75 2359.32 28.55 2011-01-25 18:23:11.000 025 33337.89 309.75 2359.32 28.55 2011-01-25 18:23:12.000 025 33337.86 309.79 2359.18 28.55 2011-01-25 18:23:13.000 025 33337.94 309.75 2359.24 28.55 2011-01-25 18:23:14.000 025 33337.84 309.78 2359.29 28.55 2011-01-25 18:23:15.000 025 33337.96 309.80 2359.26 28.55 2011-01-25 18:23:16.000 025 33337.87 309.78 2359.23 28.55 2011-01-25 18:23:17.000 025 33338.00 309.76 2359.34 28.55 2011-01-25 18:23:18.000 025 33337.90 309.78 2359.24 28.55 2011-01-25 18:23:19.000 025 33337.98 309.77 2359.23 28.55 2011-01-25 18:23:20.000 025 33337.93 309.81 2359.31 28.55 2011-01-25 18:23:21.000 025 33337.94 309.81 2359.33 28.55 2011-01-25 18:23:22.000 025 33337.81 309.77 2359.27 28.55 2011-01-25 18:23:23.000 025 33337.93 309.82 2359.34 28.55 2011-01-25 18:23:24.000 025 33337.90 309.77 2359.27 28.55 2011-01-25 18:23:25.000 025 33337.87 309.75 2359.24 28.55 2011-01-25 18:23:26.000 025 33338.00 309.86 2359.29 28.55 2011-01-25 18:23:27.000 025 33337.95 309.81 2359.30 28.55 2011-01-25 18:23:28.000 025 33337.93 309.79 2359.33 28.55 2011-01-25 18:23:29.000 025 33337.92 309.79 2359.34 28.55 2011-01-25 18:23:30.000 025 33337.86 309.82 2359.31 28.55 2011-01-25 18:23:31.000 025 33337.90 309.80 2359.27 28.55 2011-01-25 18:23:32.000 025 33338.01 309.85 2359.38 28.55 2011-01-25 18:23:33.000 025 33337.99 309.81 2359.34 28.55 2011-01-25 18:23:34.000 025 33337.99 309.76 2359.35 28.55 2011-01-25 18:23:35.000 025 33338.05 309.81 2359.33 28.55 2011-01-25 18:23:36.000 025 33337.98 309.79 2359.30 28.55 2011-01-25 18:23:37.000 025 33338.03 309.77 2359.30 28.55 2011-01-25 18:23:38.000 025 33337.98 309.78 2359.30 28.55 2011-01-25 18:23:39.000 025 33338.09 309.77 2359.31 28.55 2011-01-25 18:23:40.000 025 33338.11 309.76 2359.34 28.55 2011-01-25 18:23:41.000 025 33337.96 309.74 2359.26 28.55 2011-01-25 18:23:42.000 025 33338.04 309.77 2359.25 28.55 2011-01-25 18:23:43.000 025 33337.96 309.77 2359.22 28.55 2011-01-25 18:23:44.000 025 33337.94 309.77 2359.30 28.55 2011-01-25 18:23:45.000 025 33338.00 309.77 2359.26 28.55 2011-01-25 18:23:46.000 025 33337.93 309.74 2359.21 28.55 2011-01-25 18:23:47.000 025 33337.96 309.74 2359.22 28.55 2011-01-25 18:23:48.000 025 33337.94 309.75 2359.27 28.55 2011-01-25 18:23:49.000 025 33337.93 309.78 2359.28 28.55 2011-01-25 18:23:50.000 025 33337.94 309.77 2359.28 28.55 2011-01-25 18:23:51.000 025 33337.92 309.79 2359.30 28.55 2011-01-25 18:23:52.000 025 33337.82 309.80 2359.21 28.55 2011-01-25 18:23:53.000 025 33337.92 309.78 2359.28 28.55 2011-01-25 18:23:54.000 025 33338.03 309.77 2359.21 28.55 2011-01-25 18:23:55.000 025 33337.91 309.79 2359.22 28.55 2011-01-25 18:23:56.000 025 33338.00 309.78 2359.31 28.55 2011-01-25 18:23:57.000 025 33337.97 309.78 2359.25 28.55 2011-01-25 18:23:58.000 025 33337.90 309.81 2359.24 28.55 2011-01-25 18:23:59.000 025 33337.97 309.80 2359.29 28.55 2011-01-25 18:24:00.000 025 33338.01 309.80 2359.28 28.55 2011-01-25 18:24:01.000 025 33337.92 309.82 2359.26 28.55 2011-01-25 18:24:02.000 025 33338.00 309.83 2359.24 28.55 2011-01-25 18:24:03.000 025 33337.94 309.79 2359.27 28.55 2011-01-25 18:24:04.000 025 33337.96 309.80 2359.24 28.55 2011-01-25 18:24:05.000 025 33338.02 309.79 2359.27 28.55 2011-01-25 18:24:06.000 025 33338.05 309.75 2359.31 28.55 2011-01-25 18:24:07.000 025 33338.01 309.79 2359.32 28.55 2011-01-25 18:24:08.000 025 33337.96 309.80 2359.26 28.55 2011-01-25 18:24:09.000 025 33338.04 309.82 2359.31 28.55 2011-01-25 18:24:10.000 025 33338.10 309.83 2359.21 28.55 2011-01-25 18:24:11.000 025 33338.04 309.82 2359.20 28.55 2011-01-25 18:24:12.000 025 33338.06 309.81 2359.30 28.55 2011-01-25 18:24:13.000 025 33338.04 309.77 2359.27 28.55 2011-01-25 18:24:14.000 025 33338.06 309.80 2359.37 28.55 2011-01-25 18:24:15.000 025 33338.08 309.84 2359.21 28.55 2011-01-25 18:24:16.000 025 33338.09 309.76 2359.18 28.55 2011-01-25 18:24:17.000 025 33338.11 309.80 2359.22 28.55 2011-01-25 18:24:18.000 025 33338.14 309.82 2359.24 28.55 2011-01-25 18:24:19.000 025 33338.05 309.83 2359.23 28.55 2011-01-25 18:24:20.000 025 33338.09 309.81 2359.33 28.55 2011-01-25 18:24:21.000 025 33338.02 309.80 2359.26 28.55 2011-01-25 18:24:22.000 025 33338.00 309.83 2359.16 28.55 2011-01-25 18:24:23.000 025 33338.08 309.84 2359.21 28.55 2011-01-25 18:24:24.000 025 33338.15 309.85 2359.25 28.55 2011-01-25 18:24:25.000 025 33338.13 309.83 2359.26 28.55 2011-01-25 18:24:26.000 025 33338.03 309.83 2359.27 28.55 2011-01-25 18:24:27.000 025 33338.03 309.84 2359.24 28.55 2011-01-25 18:24:28.000 025 33338.02 309.84 2359.27 28.55 2011-01-25 18:24:29.000 025 33338.12 309.86 2359.29 28.55 2011-01-25 18:24:30.000 025 33337.93 309.91 2359.23 28.55 2011-01-25 18:24:31.000 025 33337.92 309.89 2359.27 28.55 2011-01-25 18:24:32.000 025 33337.92 309.88 2359.27 28.55 2011-01-25 18:24:33.000 025 33338.06 309.91 2359.21 28.55 2011-01-25 18:24:34.000 025 33337.98 309.88 2359.14 28.55 2011-01-25 18:24:35.000 025 33337.98 309.87 2359.24 28.55 2011-01-25 18:24:36.000 025 33337.96 309.86 2359.27 28.55 2011-01-25 18:24:37.000 025 33338.02 309.86 2359.24 28.55 2011-01-25 18:24:38.000 025 33338.03 309.91 2359.25 28.55 2011-01-25 18:24:39.000 025 33338.00 309.88 2359.24 28.55 2011-01-25 18:24:40.000 025 33338.01 309.86 2359.18 28.55 2011-01-25 18:24:41.000 025 33337.97 309.87 2359.24 28.55 2011-01-25 18:24:42.000 025 33337.97 309.88 2359.22 28.55 2011-01-25 18:24:43.000 025 33338.00 309.88 2359.20 28.55 2011-01-25 18:24:44.000 025 33338.01 309.91 2359.26 28.55 2011-01-25 18:24:45.000 025 33337.99 309.89 2359.27 28.55 2011-01-25 18:24:46.000 025 33337.99 309.90 2359.30 28.55 2011-01-25 18:24:47.000 025 33337.97 309.90 2359.23 28.55 2011-01-25 18:24:48.000 025 33337.98 309.94 2359.28 28.55 2011-01-25 18:24:49.000 025 33337.98 309.91 2359.31 28.55 2011-01-25 18:24:50.000 025 33337.98 309.92 2359.29 28.55 2011-01-25 18:24:51.000 025 33337.94 309.89 2359.26 28.55 2011-01-25 18:24:52.000 025 33337.98 309.92 2359.27 28.55 2011-01-25 18:24:53.000 025 33337.90 309.95 2359.34 28.55 2011-01-25 18:24:54.000 025 33338.14 309.93 2359.37 28.55 2011-01-25 18:24:55.000 025 33337.99 309.93 2359.37 28.55 2011-01-25 18:24:56.000 025 33337.97 309.94 2359.27 28.55 2011-01-25 18:24:57.000 025 33338.05 309.96 2359.30 28.55 2011-01-25 18:24:58.000 025 33337.93 309.98 2359.25 28.55 2011-01-25 18:24:59.000 025 33338.00 309.96 2359.30 28.55 2011-01-25 18:25:00.000 025 33337.92 309.99 2359.30 28.55 2011-01-25 18:25:01.000 025 33337.92 309.96 2359.28 28.55 2011-01-25 18:25:02.000 025 33337.99 309.96 2359.35 28.55 2011-01-25 18:25:03.000 025 33337.97 309.94 2359.31 28.55 2011-01-25 18:25:04.000 025 33337.95 309.97 2359.30 28.55 2011-01-25 18:25:05.000 025 33338.06 309.96 2359.34 28.55 2011-01-25 18:25:06.000 025 33337.97 310.00 2359.27 28.55 2011-01-25 18:25:07.000 025 33338.02 309.98 2359.32 28.55 2011-01-25 18:25:08.000 025 33337.97 309.96 2359.35 28.55 2011-01-25 18:25:09.000 025 33337.98 309.99 2359.31 28.55 2011-01-25 18:25:10.000 025 33337.95 309.96 2359.25 28.55 2011-01-25 18:25:11.000 025 33338.11 310.00 2359.33 28.55 2011-01-25 18:25:12.000 025 33337.91 310.03 2359.34 28.55 2011-01-25 18:25:13.000 025 33337.92 310.00 2359.40 28.55 2011-01-25 18:25:14.000 025 33337.96 310.00 2359.34 28.55 2011-01-25 18:25:15.000 025 33338.02 309.94 2359.32 28.55 2011-01-25 18:25:16.000 025 33337.94 309.96 2359.26 28.55 2011-01-25 18:25:17.000 025 33337.97 309.99 2359.28 28.55 2011-01-25 18:25:18.000 025 33338.08 309.92 2359.36 28.55 2011-01-25 18:25:19.000 025 33337.92 309.91 2359.23 28.55 2011-01-25 18:25:20.000 025 33338.01 309.93 2359.35 28.55 2011-01-25 18:25:21.000 025 33337.95 309.94 2359.37 28.55 2011-01-25 18:25:22.000 025 33338.02 309.94 2359.35 28.55 2011-01-25 18:25:23.000 025 33338.05 309.95 2359.33 28.55 2011-01-25 18:25:24.000 025 33337.99 309.98 2359.35 28.55 2011-01-25 18:25:25.000 025 33337.96 309.97 2359.24 28.55 2011-01-25 18:25:26.000 025 33337.96 309.96 2359.30 28.55 2011-01-25 18:25:27.000 025 33338.01 309.97 2359.30 28.55 2011-01-25 18:25:28.000 025 33338.04 309.94 2359.33 28.55 2011-01-25 18:25:29.000 025 33337.92 309.97 2359.33 28.55 2011-01-25 18:25:30.000 025 33337.95 309.94 2359.33 28.55 2011-01-25 18:25:31.000 025 33338.02 309.98 2359.33 28.55 2011-01-25 18:25:32.000 025 33337.93 309.95 2359.31 28.55 2011-01-25 18:25:33.000 025 33338.00 309.94 2359.33 28.55 2011-01-25 18:25:34.000 025 33338.00 309.97 2359.34 28.55 2011-01-25 18:25:35.000 025 33337.97 309.90 2359.31 28.55 2011-01-25 18:25:36.000 025 33337.99 309.96 2359.31 28.55 2011-01-25 18:25:37.000 025 33337.93 309.99 2359.33 28.55 2011-01-25 18:25:38.000 025 33338.03 309.97 2359.31 28.55 2011-01-25 18:25:39.000 025 33338.00 309.97 2359.29 28.55 2011-01-25 18:25:40.000 025 33337.94 309.95 2359.31 28.55 2011-01-25 18:25:41.000 025 33337.96 309.99 2359.27 28.55 2011-01-25 18:25:42.000 025 33338.00 309.97 2359.32 28.55 2011-01-25 18:25:43.000 025 33337.97 309.97 2359.31 28.55 2011-01-25 18:25:44.000 025 33337.98 309.97 2359.37 28.55 2011-01-25 18:25:45.000 025 33338.00 309.97 2359.32 28.55 2011-01-25 18:25:46.000 025 33338.02 309.97 2359.33 28.55 2011-01-25 18:25:47.000 025 33338.06 310.01 2359.32 28.55 2011-01-25 18:25:48.000 025 33338.08 310.01 2359.34 28.55 2011-01-25 18:25:49.000 025 33338.08 309.99 2359.34 28.55 2011-01-25 18:25:50.000 025 33338.03 309.99 2359.27 28.55 2011-01-25 18:25:51.000 025 33338.15 309.99 2359.28 28.55 2011-01-25 18:25:52.000 025 33337.97 309.99 2359.31 28.55 2011-01-25 18:25:53.000 025 33338.05 309.97 2359.24 28.55 2011-01-25 18:25:54.000 025 33338.03 309.99 2359.25 28.55 2011-01-25 18:25:55.000 025 33338.06 310.01 2359.27 28.55 2011-01-25 18:25:56.000 025 33338.11 310.00 2359.28 28.55 2011-01-25 18:25:57.000 025 33338.03 309.97 2359.34 28.55 2011-01-25 18:25:58.000 025 33338.02 310.00 2359.22 28.55 2011-01-25 18:25:59.000 025 33337.99 309.98 2359.25 28.55 2011-01-25 18:26:00.000 025 33338.04 310.00 2359.34 28.55 2011-01-25 18:26:01.000 025 33338.03 310.04 2359.30 28.55 2011-01-25 18:26:02.000 025 33338.04 309.98 2359.27 28.55 2011-01-25 18:26:03.000 025 33338.02 310.02 2359.39 28.55 2011-01-25 18:26:04.000 025 33338.03 310.00 2359.30 28.55 2011-01-25 18:26:05.000 025 33338.01 310.04 2359.28 28.55 2011-01-25 18:26:06.000 025 33338.07 310.01 2359.27 28.55 2011-01-25 18:26:07.000 025 33337.99 310.06 2359.22 28.55 2011-01-25 18:26:08.000 025 33338.03 310.06 2359.27 28.55 2011-01-25 18:26:09.000 025 33337.96 310.03 2359.34 28.55 2011-01-25 18:26:10.000 025 33337.99 310.05 2359.31 28.55 2011-01-25 18:26:11.000 025 33337.98 310.07 2359.33 28.55 2011-01-25 18:26:12.000 025 33337.99 310.05 2359.34 28.55 2011-01-25 18:26:13.000 025 33337.99 310.07 2359.29 28.55 2011-01-25 18:26:14.000 025 33337.93 310.07 2359.28 28.55 2011-01-25 18:26:15.000 025 33337.89 310.08 2359.40 28.55 2011-01-25 18:26:16.000 025 33337.97 310.09 2359.36 28.55 2011-01-25 18:26:17.000 025 33337.96 310.11 2359.28 28.55 2011-01-25 18:26:18.000 025 33337.94 310.07 2359.31 28.55 2011-01-25 18:26:19.000 025 33337.93 310.08 2359.32 28.55 2011-01-25 18:26:20.000 025 33337.92 310.11 2359.29 28.55 2011-01-25 18:26:21.000 025 33338.00 310.11 2359.19 28.55 2011-01-25 18:26:22.000 025 33337.97 310.12 2359.36 28.55 2011-01-25 18:26:23.000 025 33337.99 310.05 2359.28 28.55 2011-01-25 18:26:24.000 025 33337.97 310.09 2359.31 28.55 2011-01-25 18:26:25.000 025 33337.97 310.07 2359.30 28.55 2011-01-25 18:26:26.000 025 33338.00 310.10 2359.30 28.55 2011-01-25 18:26:27.000 025 33338.09 310.13 2359.39 28.55 2011-01-25 18:26:28.000 025 33337.97 310.11 2359.35 28.55 2011-01-25 18:26:29.000 025 33337.92 310.06 2359.33 28.55 2011-01-25 18:26:30.000 025 33337.97 310.10 2359.37 28.55 2011-01-25 18:26:31.000 025 33337.99 310.10 2359.28 28.55 2011-01-25 18:26:32.000 025 33337.95 310.07 2359.24 28.55 2011-01-25 18:26:33.000 025 33337.99 310.13 2359.37 28.55 2011-01-25 18:26:34.000 025 33337.95 310.12 2359.30 28.55 2011-01-25 18:26:35.000 025 33338.02 310.09 2359.34 28.55 2011-01-25 18:26:36.000 025 33338.02 310.11 2359.29 28.55 2011-01-25 18:26:37.000 025 33338.02 310.11 2359.28 28.55 2011-01-25 18:26:38.000 025 33338.04 310.07 2359.25 28.55 2011-01-25 18:26:39.000 025 33338.00 310.14 2359.33 28.55 2011-01-25 18:26:40.000 025 33338.05 310.12 2359.42 28.55 2011-01-25 18:26:41.000 025 33337.96 310.11 2359.23 28.55 2011-01-25 18:26:42.000 025 33337.99 310.12 2359.40 28.55 2011-01-25 18:26:43.000 025 33338.05 310.13 2359.31 28.55 2011-01-25 18:26:44.000 025 33338.04 310.15 2359.27 28.55 2011-01-25 18:26:45.000 025 33338.09 310.09 2359.32 28.55 2011-01-25 18:26:46.000 025 33338.02 310.09 2359.26 28.55 2011-01-25 18:26:47.000 025 33337.99 310.12 2359.37 28.55 2011-01-25 18:26:48.000 025 33338.11 310.10 2359.41 28.55 2011-01-25 18:26:49.000 025 33338.06 310.11 2359.34 28.55 2011-01-25 18:26:50.000 025 33338.08 310.12 2359.40 28.55 2011-01-25 18:26:51.000 025 33338.00 310.11 2359.33 28.55 2011-01-25 18:26:52.000 025 33338.07 310.14 2359.35 28.55 2011-01-25 18:26:53.000 025 33337.97 310.12 2359.30 28.55 2011-01-25 18:26:54.000 025 33338.04 310.12 2359.30 28.55 2011-01-25 18:26:55.000 025 33338.04 310.15 2359.39 28.55 2011-01-25 18:26:56.000 025 33337.97 310.13 2359.39 28.55 2011-01-25 18:26:57.000 025 33338.03 310.12 2359.27 28.55 2011-01-25 18:26:58.000 025 33337.97 310.12 2359.36 28.55 2011-01-25 18:26:59.000 025 33337.94 310.15 2359.36 28.55 2011-01-25 18:27:00.000 025 33337.89 310.15 2359.36 28.55 2011-01-25 18:27:01.000 025 33337.96 310.13 2359.39 28.55 2011-01-25 18:27:02.000 025 33338.02 310.15 2359.30 28.55 2011-01-25 18:27:03.000 025 33338.01 310.13 2359.37 28.55 2011-01-25 18:27:04.000 025 33337.99 310.17 2359.32 28.55 2011-01-25 18:27:05.000 025 33337.92 310.17 2359.31 28.55 2011-01-25 18:27:06.000 025 33338.02 310.14 2359.43 28.55 2011-01-25 18:27:07.000 025 33338.00 310.13 2359.33 28.55 2011-01-25 18:27:08.000 025 33337.89 310.15 2359.37 28.55 2011-01-25 18:27:09.000 025 33338.00 310.16 2359.43 28.55 2011-01-25 18:27:10.000 025 33337.97 310.13 2359.41 28.55 2011-01-25 18:27:11.000 025 33337.89 310.14 2359.31 28.55 2011-01-25 18:27:12.000 025 33337.97 310.07 2359.36 28.55 2011-01-25 18:27:13.000 025 33338.11 310.11 2359.36 28.55 2011-01-25 18:27:14.000 025 33338.01 310.12 2359.38 28.55 2011-01-25 18:27:15.000 025 33338.04 310.09 2359.38 28.55 2011-01-25 18:27:16.000 025 33338.00 310.13 2359.36 28.55 2011-01-25 18:27:17.000 025 33338.06 310.14 2359.33 28.55 2011-01-25 18:27:18.000 025 33338.09 310.11 2359.27 28.55 2011-01-25 18:27:19.000 025 33338.06 310.13 2359.41 28.55 2011-01-25 18:27:20.000 025 33338.05 310.10 2359.39 28.55 2011-01-25 18:27:21.000 025 33338.04 310.11 2359.37 28.55 2011-01-25 18:27:22.000 025 33337.96 310.08 2359.33 28.55 2011-01-25 18:27:23.000 025 33338.04 310.06 2359.36 28.55 2011-01-25 18:27:24.000 025 33337.95 310.09 2359.37 28.55 2011-01-25 18:27:25.000 025 33337.98 310.09 2359.22 28.55 2011-01-25 18:27:26.000 025 33337.97 310.12 2359.27 28.55 2011-01-25 18:27:27.000 025 33337.94 310.05 2359.36 28.55 2011-01-25 18:27:28.000 025 33338.02 310.11 2359.37 28.55 2011-01-25 18:27:29.000 025 33338.01 310.08 2359.37 28.55 2011-01-25 18:27:30.000 025 33337.97 310.08 2359.26 28.55 2011-01-25 18:27:31.000 025 33337.94 310.13 2359.33 28.55 2011-01-25 18:27:32.000 025 33337.87 310.11 2359.38 28.55 2011-01-25 18:27:33.000 025 33337.94 310.14 2359.23 28.55 2011-01-25 18:27:34.000 025 33337.87 310.14 2359.31 28.55 2011-01-25 18:27:35.000 025 33337.88 310.16 2359.29 28.55 2011-01-25 18:27:36.000 025 33337.92 310.13 2359.34 28.55 2011-01-25 18:27:37.000 025 33337.89 310.18 2359.40 28.55 2011-01-25 18:27:38.000 025 33337.94 310.11 2359.33 28.55 2011-01-25 18:27:39.000 025 33337.98 310.15 2359.37 28.55 2011-01-25 18:27:40.000 025 33337.94 310.14 2359.32 28.55 2011-01-25 18:27:41.000 025 33337.87 310.12 2359.39 28.55 2011-01-25 18:27:42.000 025 33337.87 310.15 2359.34 28.55 2011-01-25 18:27:43.000 025 33337.91 310.13 2359.37 28.55 2011-01-25 18:27:44.000 025 33337.89 310.14 2359.27 28.55 2011-01-25 18:27:45.000 025 33337.96 310.15 2359.31 28.55 2011-01-25 18:27:46.000 025 33337.90 310.13 2359.33 28.55 2011-01-25 18:27:47.000 025 33337.92 310.16 2359.39 28.55 2011-01-25 18:27:48.000 025 33337.87 310.15 2359.40 28.55 2011-01-25 18:27:49.000 025 33337.87 310.17 2359.40 28.55 2011-01-25 18:27:50.000 025 33337.90 310.16 2359.37 28.55 2011-01-25 18:27:51.000 025 33337.87 310.15 2359.43 28.55 2011-01-25 18:27:52.000 025 33337.87 310.20 2359.33 28.55 2011-01-25 18:27:53.000 025 33337.92 310.21 2359.25 28.55 2011-01-25 18:27:54.000 025 33337.82 310.20 2359.26 28.55 2011-01-25 18:27:55.000 025 33337.89 310.22 2359.34 28.55 2011-01-25 18:27:56.000 025 33337.89 310.22 2359.26 28.55 2011-01-25 18:27:57.000 025 33337.87 310.22 2359.40 28.55 2011-01-25 18:27:58.000 025 33337.85 310.24 2359.37 28.55 2011-01-25 18:27:59.000 025 33337.77 310.21 2359.37 28.55 2011-01-25 18:28:00.000 025 33337.89 310.24 2359.39 28.55 2011-01-25 18:28:01.000 025 33337.92 310.28 2359.37 28.55 2011-01-25 18:28:02.000 025 33337.89 310.24 2359.43 28.55 2011-01-25 18:28:03.000 025 33337.90 310.28 2359.33 28.55 2011-01-25 18:28:04.000 025 33337.87 310.25 2359.37 28.55 2011-01-25 18:28:05.000 025 33337.90 310.23 2359.34 28.55 2011-01-25 18:28:06.000 025 33337.94 310.24 2359.41 28.55 2011-01-25 18:28:07.000 025 33337.97 310.26 2359.34 28.55 2011-01-25 18:28:08.000 025 33337.91 310.23 2359.35 28.55 2011-01-25 18:28:09.000 025 33337.92 310.24 2359.34 28.55 2011-01-25 18:28:10.000 025 33338.06 310.24 2359.30 28.55 2011-01-25 18:28:11.000 025 33337.96 310.28 2359.38 28.55 2011-01-25 18:28:12.000 025 33337.90 310.29 2359.40 28.55 2011-01-25 18:28:13.000 025 33338.02 310.29 2359.37 28.55 2011-01-25 18:28:14.000 025 33337.94 310.27 2359.36 28.55 2011-01-25 18:28:15.000 025 33337.96 310.27 2359.31 28.55 2011-01-25 18:28:16.000 025 33337.98 310.22 2359.28 28.55 2011-01-25 18:28:17.000 025 33337.80 310.22 2359.37 28.55 2011-01-25 18:28:18.000 025 33337.93 310.26 2359.41 28.55 2011-01-25 18:28:19.000 025 33337.97 310.26 2359.41 28.55 2011-01-25 18:28:20.000 025 33337.84 310.26 2359.40 28.55 2011-01-25 18:28:21.000 025 33337.92 310.27 2359.37 28.55 2011-01-25 18:28:22.000 025 33337.84 310.24 2359.27 28.55 2011-01-25 18:28:23.000 025 33337.85 310.29 2359.27 28.55 2011-01-25 18:28:24.000 025 33337.87 310.27 2359.36 28.55 2011-01-25 18:28:25.000 025 33337.80 310.29 2359.40 28.55 2011-01-25 18:28:26.000 025 33337.83 310.30 2359.44 28.55 2011-01-25 18:28:27.000 025 33337.84 310.30 2359.31 28.55 2011-01-25 18:28:28.000 025 33337.78 310.30 2359.40 28.55 2011-01-25 18:28:29.000 025 33337.84 310.28 2359.43 28.55 2011-01-25 18:28:30.000 025 33337.81 310.30 2359.36 28.55 2011-01-25 18:28:31.000 025 33337.75 310.27 2359.39 28.55 2011-01-25 18:28:32.000 025 33337.81 310.26 2359.40 28.55 2011-01-25 18:28:33.000 025 33337.87 310.30 2359.51 28.55 2011-01-25 18:28:34.000 025 33337.84 310.28 2359.39 28.55 2011-01-25 18:28:35.000 025 33337.80 310.34 2359.38 28.55 2011-01-25 18:28:36.000 025 33337.84 310.27 2359.43 28.55 2011-01-25 18:28:37.000 025 33337.82 310.28 2359.31 28.55 2011-01-25 18:28:38.000 025 33337.83 310.29 2359.40 28.55 2011-01-25 18:28:39.000 025 33337.92 310.29 2359.43 28.55 2011-01-25 18:28:40.000 025 33337.87 310.36 2359.45 28.55 2011-01-25 18:28:41.000 025 33337.90 310.29 2359.46 28.55 2011-01-25 18:28:42.000 025 33337.81 310.30 2359.52 28.55 2011-01-25 18:28:43.000 025 33337.86 310.30 2359.37 28.55 2011-01-25 18:28:44.000 025 33337.85 310.30 2359.26 28.55 2011-01-25 18:28:45.000 025 33337.83 310.30 2359.47 28.55 2011-01-25 18:28:46.000 025 33337.84 310.31 2359.41 28.55 2011-01-25 18:28:47.000 025 33337.86 310.31 2359.46 28.55 2011-01-25 18:28:48.000 025 33337.86 310.28 2359.53 28.55 2011-01-25 18:28:49.000 025 33337.92 310.32 2359.44 28.55 2011-01-25 18:28:50.000 025 33337.80 310.27 2359.43 28.55 2011-01-25 18:28:51.000 025 33337.92 310.32 2359.37 28.55 2011-01-25 18:28:52.000 025 33337.97 310.32 2359.44 28.55 2011-01-25 18:28:53.000 025 33337.93 310.36 2359.41 28.55 2011-01-25 18:28:54.000 025 33337.92 310.32 2359.45 28.55 2011-01-25 18:28:55.000 025 33337.89 310.33 2359.40 28.55 2011-01-25 18:28:56.000 025 33337.84 310.30 2359.36 28.55 2011-01-25 18:28:57.000 025 33337.87 310.30 2359.44 28.56 2011-01-25 18:28:58.000 025 33337.93 310.26 2359.37 28.55 2011-01-25 18:28:59.000 025 33337.94 310.31 2359.32 28.55 2011-01-25 18:29:00.000 025 33337.86 310.28 2359.45 28.55 2011-01-25 18:29:01.000 025 33337.90 310.27 2359.33 28.55 2011-01-25 18:29:02.000 025 33337.92 310.26 2359.39 28.55 2011-01-25 18:29:03.000 025 33337.89 310.30 2359.33 28.55 2011-01-25 18:29:04.000 025 33337.86 310.32 2359.33 28.55 2011-01-25 18:29:05.000 025 33338.00 310.27 2359.36 28.55 2011-01-25 18:29:06.000 025 33337.84 310.29 2359.38 28.56 2011-01-25 18:29:07.000 025 33337.87 310.29 2359.47 28.56 2011-01-25 18:29:08.000 025 33337.84 310.25 2359.40 28.55 2011-01-25 18:29:09.000 025 33337.83 310.25 2359.42 28.56 2011-01-25 18:29:10.000 025 33337.81 310.27 2359.42 28.55 2011-01-25 18:29:11.000 025 33337.75 310.24 2359.42 28.55 2011-01-25 18:29:12.000 025 33337.84 310.29 2359.36 28.55 2011-01-25 18:29:13.000 025 33337.92 310.31 2359.41 28.56 2011-01-25 18:29:14.000 025 33337.83 310.27 2359.43 28.56 2011-01-25 18:29:15.000 025 33337.85 310.28 2359.43 28.56 2011-01-25 18:29:16.000 025 33337.80 310.27 2359.39 28.56 2011-01-25 18:29:17.000 025 33337.83 310.31 2359.37 28.56 2011-01-25 18:29:18.000 025 33337.84 310.30 2359.48 28.56 2011-01-25 18:29:19.000 025 33337.77 310.28 2359.35 28.56 2011-01-25 18:29:20.000 025 33337.74 310.30 2359.34 28.55 2011-01-25 18:29:21.000 025 33337.84 310.27 2359.35 28.55 2011-01-25 18:29:22.000 025 33337.83 310.29 2359.38 28.56 2011-01-25 18:29:23.000 025 33337.78 310.28 2359.34 28.56 2011-01-25 18:29:24.000 025 33337.76 310.31 2359.31 28.55 2011-01-25 18:29:25.000 025 33337.85 310.34 2359.40 28.55 2011-01-25 18:29:26.000 025 33337.83 310.30 2359.42 28.56 2011-01-25 18:29:27.000 025 33337.81 310.36 2359.37 28.56 2011-01-25 18:29:28.000 025 33337.77 310.34 2359.33 28.55 2011-01-25 18:29:29.000 025 33337.70 310.31 2359.36 28.56 2011-01-25 18:29:30.000 025 33337.78 310.33 2359.38 28.56 2011-01-25 18:29:31.000 025 33337.87 310.33 2359.39 28.56 2011-01-25 18:29:32.000 025 33337.74 310.31 2359.38 28.56 2011-01-25 18:29:33.000 025 33337.80 310.35 2359.36 28.56 2011-01-25 18:29:34.000 025 33337.72 310.34 2359.33 28.56 2011-01-25 18:29:35.000 025 33337.78 310.38 2359.41 28.56 2011-01-25 18:29:36.000 025 33337.85 310.34 2359.38 28.56 2011-01-25 18:29:37.000 025 33337.74 310.34 2359.31 28.56 2011-01-25 18:29:38.000 025 33337.78 310.32 2359.38 28.56 2011-01-25 18:29:39.000 025 33337.75 310.32 2359.31 28.56 2011-01-25 18:29:40.000 025 33337.78 310.32 2359.35 28.56 2011-01-25 18:29:41.000 025 33337.64 310.35 2359.42 28.56 2011-01-25 18:29:42.000 025 33337.75 310.36 2359.37 28.56 2011-01-25 18:29:43.000 025 33337.76 310.33 2359.46 28.56 2011-01-25 18:29:44.000 025 33337.75 310.30 2359.42 28.56 2011-01-25 18:29:45.000 025 33337.86 310.33 2359.41 28.56 2011-01-25 18:29:46.000 025 33337.71 310.31 2359.42 28.56 2011-01-25 18:29:47.000 025 33337.75 310.35 2359.38 28.56 2011-01-25 18:29:48.000 025 33337.77 310.31 2359.37 28.56 2011-01-25 18:29:49.000 025 33337.66 310.32 2359.40 28.56 2011-01-25 18:29:50.000 025 33337.69 310.29 2359.39 28.56 2011-01-25 18:29:51.000 025 33337.69 310.34 2359.44 28.56 2011-01-25 18:29:52.000 025 33337.78 310.32 2359.37 28.56 2011-01-25 18:29:53.000 025 33337.78 310.32 2359.42 28.56 2011-01-25 18:29:54.000 025 33337.74 310.33 2359.39 28.56 2011-01-25 18:29:55.000 025 33337.81 310.33 2359.42 28.56 2011-01-25 18:29:56.000 025 33337.76 310.30 2359.39 28.56 2011-01-25 18:29:57.000 025 33337.76 310.37 2359.42 28.56 2011-01-25 18:29:58.000 025 33337.75 310.35 2359.32 28.56 2011-01-25 18:29:59.000 025 33337.73 310.38 2359.35 28.56 2011-01-25 18:30:00.000 025 33337.78 310.30 2359.41 28.56 2011-01-25 18:30:01.000 025 33337.79 310.37 2359.46 28.56 2011-01-25 18:30:02.000 025 33337.70 310.38 2359.45 28.56 2011-01-25 18:30:03.000 025 33337.75 310.31 2359.39 28.56 2011-01-25 18:30:04.000 025 33337.77 310.30 2359.32 28.56 2011-01-25 18:30:05.000 025 33337.79 310.36 2359.37 28.56 2011-01-25 18:30:06.000 025 33337.80 310.30 2359.50 28.56 2011-01-25 18:30:07.000 025 33337.72 310.32 2359.40 28.56 2011-01-25 18:30:08.000 025 33337.72 310.32 2359.37 28.56 2011-01-25 18:30:09.000 025 33337.69 310.30 2359.37 28.56 2011-01-25 18:30:10.000 025 33337.72 310.31 2359.34 28.56 2011-01-25 18:30:11.000 025 33337.78 310.28 2359.36 28.56 2011-01-25 18:30:12.000 025 33337.76 310.34 2359.38 28.56 2011-01-25 18:30:13.000 025 33337.69 310.35 2359.37 28.56 2011-01-25 18:30:14.000 025 33337.70 310.29 2359.30 28.56 2011-01-25 18:30:15.000 025 33337.75 310.30 2359.37 28.56 2011-01-25 18:30:16.000 025 33337.77 310.27 2359.37 28.56 2011-01-25 18:30:17.000 025 33337.70 310.29 2359.35 28.56 2011-01-25 18:30:18.000 025 33337.80 310.35 2359.36 28.56 2011-01-25 18:30:19.000 025 33337.74 310.33 2359.34 28.56 2011-01-25 18:30:20.000 025 33337.69 310.33 2359.34 28.56 2011-01-25 18:30:21.000 025 33337.67 310.30 2359.39 28.56 2011-01-25 18:30:22.000 025 33337.79 310.30 2359.45 28.56 2011-01-25 18:30:23.000 025 33337.63 310.30 2359.33 28.56 2011-01-25 18:30:24.000 025 33337.69 310.30 2359.35 28.56 2011-01-25 18:30:25.000 025 33337.69 310.32 2359.39 28.56 2011-01-25 18:30:26.000 025 33337.75 310.30 2359.36 28.56 2011-01-25 18:30:27.000 025 33337.82 310.31 2359.42 28.56 2011-01-25 18:30:28.000 025 33337.72 310.29 2359.39 28.56 2011-01-25 18:30:29.000 025 33337.71 310.32 2359.39 28.56 2011-01-25 18:30:30.000 025 33337.69 310.29 2359.43 28.56 2011-01-25 18:30:31.000 025 33337.74 310.28 2359.43 28.56 2011-01-25 18:30:32.000 025 33337.65 310.23 2359.32 28.56 2011-01-25 18:30:33.000 025 33337.64 310.30 2359.38 28.56 2011-01-25 18:30:34.000 025 33337.68 310.31 2359.41 28.56 2011-01-25 18:30:35.000 025 33337.70 310.30 2359.34 28.56 2011-01-25 18:30:36.000 025 33337.61 310.27 2359.36 28.56 2011-01-25 18:30:37.000 025 33337.59 310.30 2359.41 28.56 2011-01-25 18:30:38.000 025 33337.57 310.27 2359.37 28.56 2011-01-25 18:30:39.000 025 33337.61 310.28 2359.33 28.56 2011-01-25 18:30:40.000 025 33337.65 310.29 2359.40 28.56 2011-01-25 18:30:41.000 025 33337.58 310.27 2359.42 28.56 2011-01-25 18:30:42.000 025 33337.61 310.25 2359.37 28.56 2011-01-25 18:30:43.000 025 33337.44 310.29 2359.39 28.56 2011-01-25 18:30:44.000 025 33337.58 310.27 2359.43 28.56 2011-01-25 18:30:45.000 025 33337.64 310.24 2359.34 28.56 2011-01-25 18:30:46.000 025 33337.62 310.26 2359.36 28.56 2011-01-25 18:30:47.000 025 33337.62 310.25 2359.29 28.56 2011-01-25 18:30:48.000 025 33337.77 310.28 2359.41 28.56 2011-01-25 18:30:49.000 025 33337.58 310.27 2359.36 28.56 2011-01-25 18:30:50.000 025 33337.63 310.29 2359.37 28.56 2011-01-25 18:30:51.000 025 33337.61 310.26 2359.39 28.56 2011-01-25 18:30:52.000 025 33337.64 310.26 2359.37 28.56 2011-01-25 18:30:53.000 025 33337.64 310.33 2359.38 28.56 2011-01-25 18:30:54.000 025 33337.71 310.25 2359.31 28.56 2011-01-25 18:30:55.000 025 33337.63 310.29 2359.34 28.56 2011-01-25 18:30:56.000 025 33337.59 310.30 2359.39 28.56 2011-01-25 18:30:57.000 025 33337.68 310.24 2359.41 28.56 2011-01-25 18:30:58.000 025 33337.79 310.25 2359.37 28.56 2011-01-25 18:30:59.000 025 33337.71 310.21 2359.31 28.56 2011-01-25 18:31:00.000 025 33337.67 310.25 2359.29 28.56 2011-01-25 18:31:01.000 025 33337.74 310.26 2359.45 28.56 2011-01-25 18:31:02.000 025 33337.64 310.22 2359.45 28.56 2011-01-25 18:31:03.000 025 33337.69 310.23 2359.33 28.56 2011-01-25 18:31:04.000 025 33337.63 310.23 2359.36 28.56 2011-01-25 18:31:05.000 025 33337.65 310.21 2359.34 28.56 2011-01-25 18:31:06.000 025 33337.57 310.23 2359.40 28.56 2011-01-25 18:31:07.000 025 33337.68 310.23 2359.46 28.56 2011-01-25 18:31:08.000 025 33337.62 310.25 2359.41 28.56 2011-01-25 18:31:09.000 025 33337.65 310.27 2359.34 28.56 2011-01-25 18:31:10.000 025 33337.63 310.18 2359.35 28.56 2011-01-25 18:31:11.000 025 33337.62 310.24 2359.42 28.56 2011-01-25 18:31:12.000 025 33337.64 310.19 2359.35 28.56 2011-01-25 18:31:13.000 025 33337.67 310.16 2359.40 28.56 2011-01-25 18:31:14.000 025 33337.65 310.17 2359.40 28.56 2011-01-25 18:31:15.000 025 33337.64 310.19 2359.28 28.56 2011-01-25 18:31:16.000 025 33337.64 310.21 2359.40 28.56 2011-01-25 18:31:17.000 025 33337.53 310.16 2359.34 28.56 2011-01-25 18:31:18.000 025 33337.67 310.25 2359.39 28.56 2011-01-25 18:31:19.000 025 33337.67 310.20 2359.35 28.56 2011-01-25 18:31:20.000 025 33337.54 310.20 2359.32 28.56 2011-01-25 18:31:21.000 025 33337.64 310.18 2359.31 28.56 2011-01-25 18:31:22.000 025 33337.65 310.21 2359.33 28.56 2011-01-25 18:31:23.000 025 33337.70 310.21 2359.32 28.56 2011-01-25 18:31:24.000 025 33337.60 310.21 2359.32 28.56 2011-01-25 18:31:25.000 025 33337.59 310.18 2359.35 28.56 2011-01-25 18:31:26.000 025 33337.55 310.15 2359.34 28.56 2011-01-25 18:31:27.000 025 33337.59 310.18 2359.37 28.56 2011-01-25 18:31:28.000 025 33337.55 310.19 2359.32 28.56 2011-01-25 18:31:29.000 025 33337.56 310.18 2359.39 28.56 2011-01-25 18:31:30.000 025 33337.53 310.19 2359.32 28.56 2011-01-25 18:31:31.000 025 33337.52 310.20 2359.40 28.56 2011-01-25 18:31:32.000 025 33337.54 310.17 2359.40 28.56 2011-01-25 18:31:33.000 025 33337.51 310.17 2359.32 28.56 2011-01-25 18:31:34.000 025 33337.47 310.19 2359.33 28.56 2011-01-25 18:31:35.000 025 33337.58 310.20 2359.31 28.56 2011-01-25 18:31:36.000 025 33337.56 310.20 2359.34 28.56 2011-01-25 18:31:37.000 025 33337.57 310.19 2359.34 28.56 2011-01-25 18:31:38.000 025 33337.49 310.19 2359.33 28.56 2011-01-25 18:31:39.000 025 33337.56 310.20 2359.34 28.56 2011-01-25 18:31:40.000 025 33337.50 310.23 2359.32 28.56 2011-01-25 18:31:41.000 025 33337.43 310.20 2359.31 28.56 2011-01-25 18:31:42.000 025 33337.62 310.25 2359.30 28.56 2011-01-25 18:31:43.000 025 33337.58 310.20 2359.40 28.56 2011-01-25 18:31:44.000 025 33337.57 310.21 2359.37 28.56 2011-01-25 18:31:45.000 025 33337.58 310.19 2359.33 28.56 2011-01-25 18:31:46.000 025 33337.58 310.21 2359.31 28.56 2011-01-25 18:31:47.000 025 33337.62 310.14 2359.40 28.56 2011-01-25 18:31:48.000 025 33337.58 310.22 2359.36 28.56 2011-01-25 18:31:49.000 025 33337.55 310.21 2359.37 28.56 2011-01-25 18:31:50.000 025 33337.65 310.23 2359.40 28.56 2011-01-25 18:31:51.000 025 33337.57 310.19 2359.34 28.56 2011-01-25 18:31:52.000 025 33337.66 310.22 2359.27 28.56 2011-01-25 18:31:53.000 025 33337.67 310.21 2359.25 28.56 2011-01-25 18:31:54.000 025 33337.56 310.21 2359.36 28.56 2011-01-25 18:31:55.000 025 33337.53 310.25 2359.33 28.56 2011-01-25 18:31:56.000 025 33337.60 310.22 2359.34 28.56 2011-01-25 18:31:57.000 025 33337.52 310.23 2359.36 28.56 2011-01-25 18:31:58.000 025 33337.58 310.20 2359.37 28.56 2011-01-25 18:31:59.000 025 33337.61 310.21 2359.34 28.56 2011-01-25 18:32:00.000 025 33337.49 310.20 2359.30 28.56 2011-01-25 18:32:01.000 025 33337.49 310.25 2359.30 28.56 2011-01-25 18:32:02.000 025 33337.49 310.25 2359.30 28.56 2011-01-25 18:32:03.000 025 33337.51 310.19 2359.38 28.56 2011-01-25 18:32:04.000 025 33337.49 310.22 2359.30 28.56 2011-01-25 18:32:05.000 025 33337.49 310.21 2359.31 28.56 2011-01-25 18:32:06.000 025 33337.53 310.21 2359.41 28.56 2011-01-25 18:32:07.000 025 33337.52 310.18 2359.27 28.56 2011-01-25 18:32:08.000 025 33337.49 310.17 2359.32 28.56 2011-01-25 18:32:09.000 025 33337.53 310.23 2359.35 28.56 2011-01-25 18:32:10.000 025 33337.44 310.20 2359.36 28.56 2011-01-25 18:32:11.000 025 33337.51 310.22 2359.39 28.56 2011-01-25 18:32:12.000 025 33337.49 310.19 2359.36 28.56 2011-01-25 18:32:13.000 025 33337.45 310.15 2359.24 28.56 2011-01-25 18:32:14.000 025 33337.50 310.15 2359.23 28.56 2011-01-25 18:32:15.000 025 33337.49 310.19 2359.29 28.56 2011-01-25 18:32:16.000 025 33337.54 310.22 2359.36 28.56 2011-01-25 18:32:17.000 025 33337.49 310.19 2359.32 28.56 2011-01-25 18:32:18.000 025 33337.50 310.21 2359.34 28.56 2011-01-25 18:32:19.000 025 33337.46 310.18 2359.40 28.56 2011-01-25 18:32:20.000 025 33337.50 310.19 2359.44 28.56 2011-01-25 18:32:21.000 025 33337.53 310.19 2359.32 28.56 2011-01-25 18:32:22.000 025 33337.54 310.21 2359.43 28.56 2011-01-25 18:32:23.000 025 33337.50 310.25 2359.29 28.56 2011-01-25 18:32:24.000 025 33337.57 310.21 2359.43 28.56 2011-01-25 18:32:25.000 025 33337.46 310.22 2359.36 28.56 2011-01-25 18:32:26.000 025 33337.53 310.22 2359.27 28.56 2011-01-25 18:32:27.000 025 33337.60 310.21 2359.37 28.56 2011-01-25 18:32:28.000 025 33337.51 310.24 2359.41 28.56 2011-01-25 18:32:29.000 025 33337.50 310.14 2359.35 28.56 2011-01-25 18:32:30.000 025 33337.54 310.17 2359.40 28.56 2011-01-25 18:32:31.000 025 33337.46 310.15 2359.22 28.56 2011-01-25 18:32:32.000 025 33337.53 310.15 2359.22 28.56 2011-01-25 18:32:33.000 025 33337.56 310.13 2359.34 28.56 2011-01-25 18:32:34.000 025 33337.51 310.16 2359.34 28.56 2011-01-25 18:32:35.000 025 33337.46 310.15 2359.30 28.56 2011-01-25 18:32:36.000 025 33337.55 310.11 2359.36 28.56 2011-01-25 18:32:37.000 025 33337.42 310.10 2359.27 28.56 2011-01-25 18:32:38.000 025 33337.46 310.10 2359.27 28.56 2011-01-25 18:32:39.000 025 33337.49 310.09 2359.32 28.56 2011-01-25 18:32:40.000 025 33337.48 310.14 2359.27 28.56 2011-01-25 18:32:41.000 025 33337.44 310.15 2359.33 28.56 2011-01-25 18:32:42.000 025 33337.52 310.07 2359.36 28.56 2011-01-25 18:32:43.000 025 33337.61 310.08 2359.40 28.56 2011-01-25 18:32:44.000 025 33337.35 310.06 2359.35 28.56 2011-01-25 18:32:45.000 025 33337.53 310.09 2359.25 28.56 2011-01-25 18:32:46.000 025 33337.49 310.05 2359.30 28.56 2011-01-25 18:32:47.000 025 33337.43 310.11 2359.30 28.56 2011-01-25 18:32:48.000 025 33337.40 310.09 2359.32 28.56 2011-01-25 18:32:49.000 025 33337.59 310.08 2359.19 28.56 2011-01-25 18:32:50.000 025 33337.43 310.08 2359.27 28.56 2011-01-25 18:32:51.000 025 33337.50 310.03 2359.28 28.56 2011-01-25 18:32:52.000 025 33337.44 310.07 2359.33 28.56 2011-01-25 18:32:53.000 025 33337.42 310.10 2359.24 28.56 2011-01-25 18:32:54.000 025 33337.56 310.07 2359.32 28.56 2011-01-25 18:32:55.000 025 33337.52 310.07 2359.34 28.56 2011-01-25 18:32:56.000 025 33337.49 310.08 2359.33 28.56 2011-01-25 18:32:57.000 025 33337.44 310.08 2359.29 28.56 2011-01-25 18:32:58.000 025 33337.44 310.05 2359.36 28.56 2011-01-25 18:32:59.000 025 33337.52 310.04 2359.27 28.56 2011-01-25 18:33:00.000 025 33337.49 310.05 2359.31 28.56 2011-01-25 18:33:01.000 025 33337.58 310.06 2359.28 28.56 2011-01-25 18:33:02.000 025 33337.46 310.05 2359.24 28.56 2011-01-25 18:33:03.000 025 33337.40 310.03 2359.26 28.56 2011-01-25 18:33:04.000 025 33337.51 310.03 2359.34 28.56 2011-01-25 18:33:05.000 025 33337.44 310.02 2359.33 28.56 2011-01-25 18:33:06.000 025 33337.40 310.04 2359.31 28.56 2011-01-25 18:33:07.000 025 33337.50 310.03 2359.34 28.56 2011-01-25 18:33:08.000 025 33337.37 310.06 2359.27 28.56 2011-01-25 18:33:09.000 025 33337.39 310.02 2359.34 28.56 2011-01-25 18:33:10.000 025 33337.46 310.05 2359.28 28.56 2011-01-25 18:33:11.000 025 33337.39 310.05 2359.31 28.56 2011-01-25 18:33:12.000 025 33337.44 310.07 2359.25 28.56 2011-01-25 18:33:13.000 025 33337.34 310.07 2359.17 28.56 2011-01-25 18:33:14.000 025 33337.43 310.06 2359.20 28.56 2011-01-25 18:33:15.000 025 33337.43 310.03 2359.31 28.56 2011-01-25 18:33:16.000 025 33337.34 310.08 2359.28 28.56 2011-01-25 18:33:17.000 025 33337.30 310.04 2359.26 28.56 2011-01-25 18:33:18.000 025 33337.35 310.07 2359.31 28.56 2011-01-25 18:33:19.000 025 33337.28 310.06 2359.34 28.56 2011-01-25 18:33:20.000 025 33337.30 310.05 2359.33 28.56 2011-01-25 18:33:21.000 025 33337.30 310.07 2359.28 28.56 2011-01-25 18:33:22.000 025 33337.45 310.09 2359.32 28.56 2011-01-25 18:33:23.000 025 33337.42 310.09 2359.30 28.56 2011-01-25 18:33:24.000 025 33337.27 310.05 2359.25 28.56 2011-01-25 18:33:25.000 025 33337.32 310.06 2359.28 28.56 2011-01-25 18:33:26.000 025 33337.40 310.05 2359.27 28.56 2011-01-25 18:33:27.000 025 33337.34 310.09 2359.38 28.56 2011-01-25 18:33:28.000 025 33337.36 310.07 2359.33 28.56 2011-01-25 18:33:29.000 025 33337.30 310.04 2359.28 28.56 2011-01-25 18:33:30.000 025 33337.31 310.06 2359.22 28.56 2011-01-25 18:33:31.000 025 33337.44 310.06 2359.27 28.56 2011-01-25 18:33:32.000 025 33337.34 310.05 2359.23 28.56 2011-01-25 18:33:33.000 025 33337.43 310.02 2359.39 28.56 2011-01-25 18:33:34.000 025 33337.43 310.05 2359.28 28.56 2011-01-25 18:33:35.000 025 33337.29 310.03 2359.28 28.56 2011-01-25 18:33:36.000 025 33337.42 310.05 2359.31 28.56 2011-01-25 18:33:37.000 025 33337.45 310.03 2359.30 28.56 2011-01-25 18:33:38.000 025 33337.45 310.03 2359.21 28.56 2011-01-25 18:33:39.000 025 33337.43 310.05 2359.25 28.56 2011-01-25 18:33:40.000 025 33337.47 310.03 2359.37 28.56 2011-01-25 18:33:41.000 025 33337.39 310.05 2359.31 28.56 2011-01-25 18:33:42.000 025 33337.56 310.03 2359.31 28.56 2011-01-25 18:33:43.000 025 33337.34 310.07 2359.17 28.56 2011-01-25 18:33:44.000 025 33337.41 310.05 2359.27 28.56 2011-01-25 18:33:45.000 025 33337.42 310.05 2359.28 28.56 2011-01-25 18:33:46.000 025 33337.43 310.04 2359.23 28.56 2011-01-25 18:33:47.000 025 33337.44 309.99 2359.29 28.56 2011-01-25 18:33:48.000 025 33337.38 310.03 2359.34 28.56 2011-01-25 18:33:49.000 025 33337.24 310.08 2359.27 28.56 2011-01-25 18:33:50.000 025 33337.24 310.07 2359.21 28.56 2011-01-25 18:33:51.000 025 33337.27 310.04 2359.31 28.56 2011-01-25 18:33:52.000 025 33337.25 310.07 2359.29 28.56 2011-01-25 18:33:53.000 025 33337.14 310.08 2359.20 28.56 2011-01-25 18:33:54.000 025 33337.16 310.07 2359.37 28.56 2011-01-25 18:33:55.000 025 33337.21 310.09 2359.30 28.56 2011-01-25 18:33:56.000 025 33337.22 310.06 2359.32 28.56 2011-01-25 18:33:57.000 025 33337.21 310.09 2359.28 28.56 2011-01-25 18:33:58.000 025 33337.28 310.08 2359.31 28.56 2011-01-25 18:33:59.000 025 33337.25 310.06 2359.28 28.56 2011-01-25 18:34:00.000 025 33337.19 310.09 2359.32 28.56 2011-01-25 18:34:01.000 025 33337.30 310.10 2359.33 28.56 2011-01-25 18:34:02.000 025 33337.27 310.09 2359.29 28.56 2011-01-25 18:34:03.000 025 33337.24 310.08 2359.34 28.56 2011-01-25 18:34:04.000 025 33337.30 310.11 2359.34 28.56 2011-01-25 18:34:05.000 025 33337.32 310.08 2359.32 28.56 2011-01-25 18:34:06.000 025 33337.27 310.07 2359.39 28.56 2011-01-25 18:34:07.000 025 33337.23 310.07 2359.33 28.56 2011-01-25 18:34:08.000 025 33337.29 310.08 2359.30 28.56 2011-01-25 18:34:09.000 025 33337.31 310.06 2359.39 28.56 2011-01-25 18:34:10.000 025 33337.31 310.07 2359.31 28.56 2011-01-25 18:34:11.000 025 33337.24 309.99 2359.33 28.56 2011-01-25 18:34:12.000 025 33337.46 310.02 2359.33 28.56 2011-01-25 18:34:13.000 025 33337.28 310.02 2359.29 28.56 2011-01-25 18:34:14.000 025 33337.32 310.04 2359.34 28.56 2011-01-25 18:34:15.000 025 33337.34 310.02 2359.37 28.56 2011-01-25 18:34:16.000 025 33337.32 309.99 2359.35 28.56 2011-01-25 18:34:17.000 025 33337.40 310.03 2359.19 28.56 2011-01-25 18:34:18.000 025 33337.47 310.00 2359.34 28.56 2011-01-25 18:34:19.000 025 33337.20 310.05 2359.27 28.56 2011-01-25 18:34:20.000 025 33337.25 309.98 2359.35 28.56 2011-01-25 18:34:21.000 025 33337.25 310.02 2359.33 28.56 2011-01-25 18:34:22.000 025 33337.27 310.01 2359.27 28.56 2011-01-25 18:34:23.000 025 33337.31 309.99 2359.26 28.56 2011-01-25 18:34:24.000 025 33337.22 310.02 2359.31 28.56 2011-01-25 18:34:25.000 025 33337.20 309.99 2359.34 28.56 2011-01-25 18:34:26.000 025 33337.15 309.96 2359.36 28.56 2011-01-25 18:34:27.000 025 33337.14 310.02 2359.30 28.57 2011-01-25 18:34:28.000 025 33337.11 309.98 2359.30 28.56 2011-01-25 18:34:29.000 025 33337.21 310.01 2359.32 28.57 2011-01-25 18:34:30.000 025 33337.14 310.01 2359.39 28.56 2011-01-25 18:34:31.000 025 33337.12 309.98 2359.27 28.56 2011-01-25 18:34:32.000 025 33337.14 309.98 2359.25 28.56 2011-01-25 18:34:33.000 025 33337.21 310.03 2359.43 28.56 2011-01-25 18:34:34.000 025 33337.25 309.97 2359.37 28.57 2011-01-25 18:34:35.000 025 33337.20 309.96 2359.36 28.56 2011-01-25 18:34:36.000 025 33337.22 309.98 2359.30 28.57 2011-01-25 18:34:37.000 025 33337.17 310.03 2359.30 28.57 2011-01-25 18:34:38.000 025 33337.22 310.02 2359.34 28.57 2011-01-25 18:34:39.000 025 33337.21 310.02 2359.30 28.57 2011-01-25 18:34:40.000 025 33337.23 309.98 2359.23 28.57 2011-01-25 18:34:41.000 025 33337.25 309.95 2359.34 28.57 2011-01-25 18:34:42.000 025 33337.24 309.98 2359.33 28.57 2011-01-25 18:34:43.000 025 33337.31 309.94 2359.22 28.57 2011-01-25 18:34:44.000 025 33337.28 309.93 2359.20 28.57 2011-01-25 18:34:45.000 025 33337.27 309.94 2359.31 28.57 2011-01-25 18:34:46.000 025 33337.32 309.94 2359.29 28.57 2011-01-25 18:34:47.000 025 33337.34 309.90 2359.25 28.57 2011-01-25 18:34:48.000 025 33337.22 309.94 2359.22 28.57 2011-01-25 18:34:49.000 025 33337.28 309.94 2359.24 28.57 2011-01-25 18:34:50.000 025 33337.18 309.93 2359.31 28.57 2011-01-25 18:34:51.000 025 33337.28 309.95 2359.28 28.57 2011-01-25 18:34:52.000 025 33337.18 309.94 2359.25 28.57 2011-01-25 18:34:53.000 025 33337.28 309.93 2359.23 28.57 2011-01-25 18:34:54.000 025 33337.19 309.94 2359.39 28.57 2011-01-25 18:34:55.000 025 33337.22 309.87 2359.27 28.57 2011-01-25 18:34:56.000 025 33337.21 309.88 2359.20 28.57 2011-01-25 18:34:57.000 025 33337.16 309.90 2359.27 28.57 2011-01-25 18:34:58.000 025 33337.24 309.93 2359.25 28.57 2011-01-25 18:34:59.000 025 33337.14 309.91 2359.33 28.57 2011-01-25 18:35:00.000 025 33337.17 309.95 2359.29 28.57 2011-01-25 18:35:01.000 025 33337.27 309.95 2359.28 28.57 2011-01-25 18:35:02.000 025 33337.17 309.94 2359.27 28.57 2011-01-25 18:35:03.000 025 33337.20 309.94 2359.24 28.57 2011-01-25 18:35:04.000 025 33337.14 309.90 2359.22 28.57 2011-01-25 18:35:05.000 025 33337.21 309.92 2359.34 28.57 2011-01-25 18:35:06.000 025 33337.17 309.94 2359.26 28.57 2011-01-25 18:35:07.000 025 33337.18 309.91 2359.31 28.57 2011-01-25 18:35:08.000 025 33337.08 309.88 2359.24 28.57 2011-01-25 18:35:09.000 025 33337.20 310.01 2359.31 28.57 2011-01-25 18:35:10.000 025 33337.22 309.93 2359.28 28.57 2011-01-25 18:35:11.000 025 33337.15 309.94 2359.33 28.57 2011-01-25 18:35:12.000 025 33337.14 309.93 2359.30 28.57 2011-01-25 18:35:13.000 025 33337.19 309.92 2359.31 28.57 2011-01-25 18:35:14.000 025 33337.14 309.94 2359.31 28.57 2011-01-25 18:35:15.000 025 33337.27 309.97 2359.30 28.57 2011-01-25 18:35:16.000 025 33337.13 309.97 2359.31 28.57 2011-01-25 18:35:17.000 025 33337.27 309.97 2359.24 28.57 2011-01-25 18:35:18.000 025 33337.10 309.93 2359.27 28.57 2011-01-25 18:35:19.000 025 33337.19 309.96 2359.30 28.57 2011-01-25 18:35:20.000 025 33337.18 309.94 2359.24 28.57 2011-01-25 18:35:21.000 025 33337.16 309.95 2359.30 28.57 2011-01-25 18:35:22.000 025 33337.19 309.96 2359.30 28.57 2011-01-25 18:35:23.000 025 33337.23 309.94 2359.30 28.57 2011-01-25 18:35:24.000 025 33337.30 309.89 2359.19 28.57 2011-01-25 18:35:25.000 025 33337.22 309.94 2359.24 28.57 2011-01-25 18:35:26.000 025 33337.12 309.91 2359.25 28.57 2011-01-25 18:35:27.000 025 33337.24 309.89 2359.23 28.57 2011-01-25 18:35:28.000 025 33337.21 309.91 2359.29 28.57 2011-01-25 18:35:29.000 025 33337.27 309.90 2359.20 28.57 2011-01-25 18:35:30.000 025 33337.21 309.93 2359.22 28.57 2011-01-25 18:35:31.000 025 33337.13 309.90 2359.20 28.57 2011-01-25 18:35:32.000 025 33337.16 309.86 2359.11 28.57 2011-01-25 18:35:33.000 025 33337.17 309.88 2359.22 28.57 2011-01-25 18:35:34.000 025 33337.19 309.88 2359.31 28.57 2011-01-25 18:35:35.000 025 33337.19 309.88 2359.27 28.57 2011-01-25 18:35:36.000 025 33337.25 309.91 2359.27 28.57 2011-01-25 18:35:37.000 025 33337.12 309.89 2359.28 28.57 2011-01-25 18:35:38.000 025 33337.18 309.86 2359.25 28.57 2011-01-25 18:35:39.000 025 33337.12 309.89 2359.18 28.57 2011-01-25 18:35:40.000 025 33337.10 309.94 2359.29 28.57 2011-01-25 18:35:41.000 025 33337.24 309.87 2359.20 28.57 2011-01-25 18:35:42.000 025 33336.99 309.91 2359.24 28.57 2011-01-25 18:35:43.000 025 33337.15 309.87 2359.21 28.57 2011-01-25 18:35:44.000 025 33337.12 309.90 2359.22 28.57 2011-01-25 18:35:45.000 025 33337.02 309.90 2359.31 28.57 2011-01-25 18:35:46.000 025 33337.05 309.91 2359.22 28.57 2011-01-25 18:35:47.000 025 33337.02 309.93 2359.30 28.57 2011-01-25 18:35:48.000 025 33337.04 309.92 2359.17 28.57 2011-01-25 18:35:49.000 025 33337.01 309.93 2359.18 28.57 2011-01-25 18:35:50.000 025 33337.00 309.90 2359.20 28.57 2011-01-25 18:35:51.000 025 33337.12 309.94 2359.24 28.57 2011-01-25 18:35:52.000 025 33337.07 309.93 2359.21 28.57 2011-01-25 18:35:53.000 025 33337.09 309.95 2359.30 28.57 2011-01-25 18:35:54.000 025 33337.06 309.96 2359.30 28.57 2011-01-25 18:35:55.000 025 33337.07 309.93 2359.32 28.57 2011-01-25 18:35:56.000 025 33337.04 309.92 2359.34 28.57 2011-01-25 18:35:57.000 025 33337.11 309.95 2359.28 28.57 2011-01-25 18:35:58.000 025 33337.20 309.89 2359.30 28.57 2011-01-25 18:35:59.000 025 33337.14 309.90 2359.32 28.57 2011-01-25 18:36:00.000 025 33337.21 309.92 2359.30 28.57 2011-01-25 18:36:01.000 025 33337.10 309.85 2359.19 28.57 2011-01-25 18:36:02.000 025 33337.13 309.87 2359.27 28.57 2011-01-25 18:36:03.000 025 33337.21 309.85 2359.21 28.57 2011-01-25 18:36:04.000 025 33337.21 309.85 2359.25 28.57 2011-01-25 18:36:05.000 025 33337.17 309.84 2359.22 28.57 2011-01-25 18:36:06.000 025 33337.22 309.87 2359.24 28.57 2011-01-25 18:36:07.000 025 33337.25 309.85 2359.27 28.57 2011-01-25 18:36:08.000 025 33337.18 309.81 2359.24 28.57 2011-01-25 18:36:09.000 025 33337.20 309.81 2359.21 28.57 2011-01-25 18:36:10.000 025 33337.21 309.86 2359.28 28.57 2011-01-25 18:36:11.000 025 33337.24 309.83 2359.27 28.57 2011-01-25 18:36:12.000 025 33337.29 309.82 2359.26 28.57 2011-01-25 18:36:13.000 025 33337.15 309.80 2359.24 28.57 2011-01-25 18:36:14.000 025 33337.15 309.79 2359.26 28.57 2011-01-25 18:36:15.000 025 33337.19 309.86 2359.21 28.57 2011-01-25 18:36:16.000 025 33337.27 309.79 2359.24 28.57 2011-01-25 18:36:17.000 025 33337.12 309.82 2359.26 28.57 2011-01-25 18:36:18.000 025 33337.11 309.81 2359.17 28.57 2011-01-25 18:36:19.000 025 33337.22 309.79 2359.19 28.57 2011-01-25 18:36:20.000 025 33337.15 309.80 2359.18 28.57 2011-01-25 18:36:21.000 025 33337.17 309.83 2359.24 28.57 2011-01-25 18:36:22.000 025 33337.11 309.89 2359.21 28.57 2011-01-25 18:36:23.000 025 33337.07 309.84 2359.22 28.57 2011-01-25 18:36:24.000 025 33337.17 309.80 2359.27 28.57 2011-01-25 18:36:25.000 025 33336.96 309.84 2359.25 28.57 2011-01-25 18:36:26.000 025 33337.02 309.83 2359.22 28.57 2011-01-25 18:36:27.000 025 33337.09 309.84 2359.29 28.57 2011-01-25 18:36:28.000 025 33337.08 309.87 2359.21 28.57 2011-01-25 18:36:29.000 025 33337.06 309.88 2359.22 28.57 2011-01-25 18:36:30.000 025 33337.11 309.84 2359.23 28.57 2011-01-25 18:36:31.000 025 33337.10 309.91 2359.19 28.57 2011-01-25 18:36:32.000 025 33337.09 309.86 2359.19 28.57 2011-01-25 18:36:33.000 025 33337.12 309.86 2359.24 28.57 2011-01-25 18:36:34.000 025 33337.13 309.84 2359.20 28.57 2011-01-25 18:36:35.000 025 33337.14 309.87 2359.21 28.57 2011-01-25 18:36:36.000 025 33337.17 309.84 2359.30 28.57 2011-01-25 18:36:37.000 025 33337.24 309.86 2359.25 28.57 2011-01-25 18:36:38.000 025 33337.19 309.87 2359.22 28.57 2011-01-25 18:36:39.000 025 33337.33 309.85 2359.20 28.57 2011-01-25 18:36:40.000 025 33337.22 309.88 2359.27 28.57 2011-01-25 18:36:41.000 025 33337.31 309.86 2359.20 28.57 2011-01-25 18:36:42.000 025 33337.18 309.87 2359.21 28.57 2011-01-25 18:36:43.000 025 33337.30 309.87 2359.19 28.57 2011-01-25 18:36:44.000 025 33337.23 309.85 2359.23 28.57 2011-01-25 18:36:45.000 025 33337.19 309.85 2359.18 28.57 2011-01-25 18:36:46.000 025 33337.14 309.84 2359.24 28.57 2011-01-25 18:36:47.000 025 33337.21 309.83 2359.22 28.57 2011-01-25 18:36:48.000 025 33337.22 309.84 2359.18 28.57 2011-01-25 18:36:49.000 025 33337.21 309.82 2359.29 28.57 2011-01-25 18:36:50.000 025 33337.19 309.85 2359.22 28.57 2011-01-25 18:36:51.000 025 33337.15 309.83 2359.17 28.57 2011-01-25 18:36:52.000 025 33337.18 309.83 2359.16 28.57 2011-01-25 18:36:53.000 025 33337.22 309.85 2359.10 28.57 2011-01-25 18:36:54.000 025 33337.13 309.80 2359.11 28.57 2011-01-25 18:36:55.000 025 33337.18 309.86 2359.22 28.57 2011-01-25 18:36:56.000 025 33337.18 309.82 2359.22 28.57 2011-01-25 18:36:57.000 025 33337.22 309.80 2359.19 28.57 2011-01-25 18:36:58.000 025 33337.13 309.85 2359.21 28.57 2011-01-25 18:36:59.000 025 33337.05 309.88 2359.20 28.57 2011-01-25 18:37:00.000 025 33337.16 309.85 2359.15 28.57 2011-01-25 18:37:01.000 025 33337.16 309.84 2359.10 28.57 2011-01-25 18:37:02.000 025 33337.18 309.84 2359.19 28.57 2011-01-25 18:37:03.000 025 33337.24 309.92 2359.15 28.57 2011-01-25 18:37:04.000 025 33337.09 309.86 2359.16 28.57 2011-01-25 18:37:05.000 025 33337.15 309.84 2359.24 28.57 2011-01-25 18:37:06.000 025 33337.17 309.88 2359.25 28.57 2011-01-25 18:37:07.000 025 33337.11 309.88 2359.20 28.57 2011-01-25 18:37:08.000 025 33337.03 309.90 2359.17 28.57 2011-01-25 18:37:09.000 025 33337.21 309.87 2359.25 28.57 2011-01-25 18:37:10.000 025 33337.25 309.85 2359.23 28.57 2011-01-25 18:37:11.000 025 33337.15 309.90 2359.16 28.57 2011-01-25 18:37:12.000 025 33337.22 309.90 2359.20 28.57 2011-01-25 18:37:13.000 025 33337.21 309.87 2359.28 28.57 2011-01-25 18:37:14.000 025 33337.19 309.86 2359.21 28.57 2011-01-25 18:37:15.000 025 33337.17 309.86 2359.16 28.57 2011-01-25 18:37:16.000 025 33337.31 309.88 2359.23 28.57 2011-01-25 18:37:17.000 025 33337.22 309.86 2359.24 28.57 2011-01-25 18:37:18.000 025 33337.32 309.86 2359.14 28.57 2011-01-25 18:37:19.000 025 33337.24 309.87 2359.24 28.57 2011-01-25 18:37:20.000 025 33337.24 309.83 2359.24 28.57 2011-01-25 18:37:21.000 025 33337.28 309.85 2359.14 28.57 2011-01-25 18:37:22.000 025 33337.32 309.87 2359.17 28.57 2011-01-25 18:37:23.000 025 33337.29 309.80 2359.24 28.57 2011-01-25 18:37:24.000 025 33337.31 309.85 2359.17 28.57 2011-01-25 18:37:25.000 025 33337.21 309.78 2359.14 28.57 2011-01-25 18:37:26.000 025 33337.30 309.82 2359.17 28.57 2011-01-25 18:37:27.000 025 33337.26 309.87 2359.22 28.57 2011-01-25 18:37:28.000 025 33337.27 309.80 2359.20 28.57 2011-01-25 18:37:29.000 025 33337.11 309.82 2359.24 28.57 2011-01-25 18:37:30.000 025 33337.42 309.82 2359.09 28.57 2011-01-25 18:37:31.000 025 33337.22 309.81 2359.11 28.57 2011-01-25 18:37:32.000 025 33337.28 309.82 2359.12 28.57 2011-01-25 18:37:33.000 025 33337.30 309.88 2359.06 28.57 2011-01-25 18:37:34.000 025 33337.27 309.88 2359.12 28.57 2011-01-25 18:37:35.000 025 33337.25 309.89 2359.15 28.57 2011-01-25 18:37:36.000 025 33337.24 309.87 2359.22 28.57 2011-01-25 18:37:37.000 025 33337.30 309.85 2359.17 28.57 2011-01-25 18:37:38.000 025 33337.25 309.83 2359.14 28.57 2011-01-25 18:37:39.000 025 33337.30 309.85 2359.22 28.57 2011-01-25 18:37:40.000 025 33337.22 309.84 2359.23 28.57 2011-01-25 18:37:41.000 025 33337.22 309.88 2359.23 28.57 2011-01-25 18:37:42.000 025 33337.30 309.91 2359.16 28.57 2011-01-25 18:37:43.000 025 33337.33 309.86 2359.11 28.57 2011-01-25 18:37:44.000 025 33337.25 309.90 2359.11 28.57 2011-01-25 18:37:45.000 025 33337.31 309.88 2359.20 28.57 2011-01-25 18:37:46.000 025 33337.37 309.86 2359.25 28.57 2011-01-25 18:37:47.000 025 33337.34 309.86 2359.18 28.57 2011-01-25 18:37:48.000 025 33337.30 309.87 2359.18 28.57 2011-01-25 18:37:49.000 025 33337.40 309.87 2359.11 28.57 2011-01-25 18:37:50.000 025 33337.32 309.86 2359.12 28.57 2011-01-25 18:37:51.000 025 33337.40 309.87 2359.14 28.57 2011-01-25 18:37:52.000 025 33337.39 309.90 2359.28 28.57 2011-01-25 18:37:53.000 025 33337.34 309.87 2359.27 28.57 2011-01-25 18:37:54.000 025 33337.46 309.87 2359.21 28.57 2011-01-25 18:37:55.000 025 33337.57 309.85 2359.20 28.57 2011-01-25 18:37:56.000 025 33337.44 309.85 2359.19 28.57 2011-01-25 18:37:57.000 025 33337.46 309.87 2359.18 28.57 2011-01-25 18:37:58.000 025 33337.44 309.83 2359.10 28.57 2011-01-25 18:37:59.000 025 33337.38 309.86 2359.09 28.57 2011-01-25 18:38:00.000 025 33337.43 309.82 2359.15 28.57 2011-01-25 18:38:01.000 025 33337.58 309.87 2359.14 28.57 2011-01-25 18:38:02.000 025 33337.43 309.89 2359.07 28.57 2011-01-25 18:38:03.000 025 33337.40 309.83 2359.16 28.57 2011-01-25 18:38:04.000 025 33337.43 309.83 2359.17 28.57 2011-01-25 18:38:05.000 025 33337.37 309.85 2359.14 28.57 2011-01-25 18:38:06.000 025 33337.28 309.85 2359.16 28.57 2011-01-25 18:38:07.000 025 33337.41 309.89 2359.09 28.57 2011-01-25 18:38:08.000 025 33337.36 309.89 2359.10 28.57 2011-01-25 18:38:09.000 025 33337.36 309.85 2359.14 28.57 2011-01-25 18:38:10.000 025 33337.28 309.90 2359.19 28.57 2011-01-25 18:38:11.000 025 33337.34 309.87 2359.15 28.57 2011-01-25 18:38:12.000 025 33337.36 309.88 2359.19 28.57 2011-01-25 18:38:13.000 025 33337.40 309.92 2359.18 28.57 2011-01-25 18:38:14.000 025 33337.35 309.90 2359.17 28.57 2011-01-25 18:38:15.000 025 33337.43 309.96 2359.19 28.57 2011-01-25 18:38:16.000 025 33337.36 309.93 2359.18 28.57 2011-01-25 18:38:17.000 025 33337.37 309.91 2359.24 28.57 2011-01-25 18:38:18.000 025 33337.36 309.93 2359.11 28.57 2011-01-25 18:38:19.000 025 33337.32 309.90 2359.33 28.57 2011-01-25 18:38:20.000 025 33337.33 309.94 2359.25 28.57 2011-01-25 18:38:21.000 025 33337.43 309.93 2359.21 28.57 2011-01-25 18:38:22.000 025 33337.28 309.95 2359.24 28.57 2011-01-25 18:38:23.000 025 33337.36 309.94 2359.07 28.57 2011-01-25 18:38:24.000 025 33337.36 309.97 2359.24 28.57 2011-01-25 18:38:25.000 025 33337.37 309.94 2359.25 28.57 2011-01-25 18:38:26.000 025 33337.31 309.94 2359.25 28.57 2011-01-25 18:38:27.000 025 33337.35 309.92 2359.22 28.57 2011-01-25 18:38:28.000 025 33337.36 309.94 2359.24 28.57 2011-01-25 18:38:29.000 025 33337.27 309.95 2359.24 28.57 2011-01-25 18:38:30.000 025 33337.39 309.93 2359.13 28.57 2011-01-25 18:38:31.000 025 33337.30 309.92 2359.25 28.57 2011-01-25 18:38:32.000 025 33337.33 309.94 2359.15 28.57 2011-01-25 18:38:33.000 025 33337.32 309.93 2359.23 28.57 2011-01-25 18:38:34.000 025 33337.40 309.93 2359.25 28.57 2011-01-25 18:38:35.000 025 33337.38 309.97 2359.16 28.57 2011-01-25 18:38:36.000 025 33337.40 309.99 2359.22 28.57 2011-01-25 18:38:37.000 025 33337.42 309.96 2359.16 28.57 2011-01-25 18:38:38.000 025 33337.42 309.95 2359.10 28.57 2011-01-25 18:38:39.000 025 33337.46 309.99 2359.19 28.57 2011-01-25 18:38:40.000 025 33337.33 309.96 2359.21 28.57 2011-01-25 18:38:41.000 025 33337.40 309.97 2359.19 28.57 2011-01-25 18:38:42.000 025 33337.36 309.98 2359.16 28.57 2011-01-25 18:38:43.000 025 33337.42 309.99 2359.27 28.57 2011-01-25 18:38:44.000 025 33337.41 309.98 2359.18 28.57 2011-01-25 18:38:45.000 025 33337.44 309.99 2359.17 28.57 2011-01-25 18:38:46.000 025 33337.46 309.98 2359.15 28.57 2011-01-25 18:38:47.000 025 33337.42 310.01 2359.16 28.57 2011-01-25 18:38:48.000 025 33337.47 309.99 2359.16 28.57 2011-01-25 18:38:49.000 025 33337.44 310.06 2359.25 28.57 2011-01-25 18:38:50.000 025 33337.40 310.01 2359.24 28.57 2011-01-25 18:38:51.000 025 33337.47 310.00 2359.28 28.57 2011-01-25 18:38:52.000 025 33337.45 310.02 2359.22 28.57 2011-01-25 18:38:53.000 025 33337.43 310.02 2359.29 28.57 2011-01-25 18:38:54.000 025 33337.37 310.02 2359.14 28.57 2011-01-25 18:38:55.000 025 33337.42 310.09 2359.19 28.57 2011-01-25 18:38:56.000 025 33337.49 310.06 2359.22 28.57 2011-01-25 18:38:57.000 025 33337.50 310.05 2359.16 28.57 2011-01-25 18:38:58.000 025 33337.50 310.00 2359.17 28.57 2011-01-25 18:38:59.000 025 33337.49 310.07 2359.18 28.57 2011-01-25 18:39:00.000 025 33337.54 310.05 2359.19 28.57 2011-01-25 18:39:01.000 025 33337.51 310.07 2359.21 28.57 2011-01-25 18:39:02.000 025 33337.50 310.06 2359.14 28.57 2011-01-25 18:39:03.000 025 33337.43 310.04 2359.19 28.57 2011-01-25 18:39:04.000 025 33337.44 310.03 2359.16 28.57 2011-01-25 18:39:05.000 025 33337.42 310.04 2359.27 28.57 2011-01-25 18:39:06.000 025 33337.46 310.02 2359.19 28.57 2011-01-25 18:39:07.000 025 33337.58 310.05 2359.21 28.57 2011-01-25 18:39:08.000 025 33337.50 310.04 2359.17 28.57 2011-01-25 18:39:09.000 025 33337.47 310.05 2359.31 28.57 2011-01-25 18:39:10.000 025 33337.49 310.05 2359.24 28.57 2011-01-25 18:39:11.000 025 33337.52 310.04 2359.22 28.57 2011-01-25 18:39:12.000 025 33337.59 310.07 2359.14 28.57 2011-01-25 18:39:13.000 025 33337.42 310.07 2359.25 28.57 2011-01-25 18:39:14.000 025 33337.59 310.07 2359.21 28.57 2011-01-25 18:39:15.000 025 33337.47 310.07 2359.18 28.57 2011-01-25 18:39:16.000 025 33337.55 310.06 2359.25 28.57 2011-01-25 18:39:17.000 025 33337.50 310.08 2359.21 28.57 2011-01-25 18:39:18.000 025 33337.47 310.08 2359.15 28.57 2011-01-25 18:39:19.000 025 33337.56 310.08 2359.21 28.57 2011-01-25 18:39:20.000 025 33337.48 310.09 2359.21 28.57 2011-01-25 18:39:21.000 025 33337.47 310.05 2359.18 28.57 2011-01-25 18:39:22.000 025 33337.55 310.11 2359.22 28.57 2011-01-25 18:39:23.000 025 33337.55 310.07 2359.19 28.57 2011-01-25 18:39:24.000 025 33337.49 310.13 2359.15 28.57 2011-01-25 18:39:25.000 025 33337.55 310.07 2359.20 28.57 2011-01-25 18:39:26.000 025 33337.56 310.11 2359.29 28.57 2011-01-25 18:39:27.000 025 33337.56 310.10 2359.23 28.57 2011-01-25 18:39:28.000 025 33337.61 310.13 2359.24 28.57 2011-01-25 18:39:29.000 025 33337.54 310.10 2359.23 28.57 2011-01-25 18:39:30.000 025 33337.64 310.11 2359.18 28.57 2011-01-25 18:39:31.000 025 33337.62 310.11 2359.25 28.57 2011-01-25 18:39:32.000 025 33337.60 310.13 2359.21 28.57 2011-01-25 18:39:33.000 025 33337.61 310.13 2359.26 28.57 2011-01-25 18:39:34.000 025 33337.59 310.13 2359.27 28.57 2011-01-25 18:39:35.000 025 33337.61 310.14 2359.25 28.57 2011-01-25 18:39:36.000 025 33337.61 310.11 2359.24 28.57 2011-01-25 18:39:37.000 025 33337.55 310.11 2359.22 28.57 2011-01-25 18:39:38.000 025 33337.61 310.13 2359.29 28.57 2011-01-25 18:39:39.000 025 33337.64 310.10 2359.26 28.57 2011-01-25 18:39:40.000 025 33337.59 310.10 2359.23 28.57 2011-01-25 18:39:41.000 025 33337.61 310.15 2359.28 28.57 2011-01-25 18:39:42.000 025 33337.63 310.14 2359.22 28.57 2011-01-25 18:39:43.000 025 33337.58 310.11 2359.21 28.57 2011-01-25 18:39:44.000 025 33337.65 310.10 2359.28 28.57 2011-01-25 18:39:45.000 025 33337.57 310.08 2359.33 28.57 2011-01-25 18:39:46.000 025 33337.56 310.15 2359.24 28.57 2011-01-25 18:39:47.000 025 33337.56 310.11 2359.23 28.57 2011-01-25 18:39:48.000 025 33337.61 310.18 2359.14 28.57 2011-01-25 18:39:49.000 025 33337.56 310.17 2359.22 28.57 2011-01-25 18:39:50.000 025 33337.68 310.12 2359.21 28.57 2011-01-25 18:39:51.000 025 33337.58 310.15 2359.25 28.57 2011-01-25 18:39:52.000 025 33337.60 310.22 2359.25 28.57 2011-01-25 18:39:53.000 025 33337.58 310.15 2359.17 28.57 2011-01-25 18:39:54.000 025 33337.64 310.14 2359.27 28.57 2011-01-25 18:39:55.000 025 33337.54 310.11 2359.20 28.57 2011-01-25 18:39:56.000 025 33337.56 310.20 2359.32 28.57 2011-01-25 18:39:57.000 025 33337.62 310.18 2359.29 28.57 2011-01-25 18:39:58.000 025 33337.53 310.19 2359.28 28.57 2011-01-25 18:39:59.000 025 33337.50 310.22 2359.35 28.57 2011-01-25 18:40:00.000 025 33337.68 310.17 2359.24 28.57 2011-01-25 18:40:01.000 025 33337.50 310.24 2359.19 28.57 2011-01-25 18:40:02.000 025 33337.58 310.22 2359.24 28.57 2011-01-25 18:40:03.000 025 33337.60 310.19 2359.18 28.57 2011-01-25 18:40:04.000 025 33337.56 310.22 2359.28 28.57 2011-01-25 18:40:05.000 025 33337.59 310.24 2359.34 28.57 2011-01-25 18:40:06.000 025 33337.61 310.20 2359.22 28.57 2011-01-25 18:40:07.000 025 33337.51 310.22 2359.19 28.57 2011-01-25 18:40:08.000 025 33337.66 310.25 2359.24 28.57 2011-01-25 18:40:09.000 025 33337.62 310.31 2359.27 28.57 2011-01-25 18:40:10.000 025 33337.55 310.28 2359.31 28.57 2011-01-25 18:40:11.000 025 33337.59 310.28 2359.33 28.57 2011-01-25 18:40:12.000 025 33337.53 310.29 2359.25 28.57 2011-01-25 18:40:13.000 025 33337.49 310.33 2359.28 28.57 2011-01-25 18:40:14.000 025 33337.50 310.27 2359.24 28.57 2011-01-25 18:40:15.000 025 33337.56 310.28 2359.18 28.57 2011-01-25 18:40:16.000 025 33337.55 310.32 2359.21 28.57 2011-01-25 18:40:17.000 025 33337.65 310.34 2359.27 28.57 2011-01-25 18:40:18.000 025 33337.50 310.33 2359.28 28.57 2011-01-25 18:40:19.000 025 33337.54 310.33 2359.26 28.57 2011-01-25 18:40:20.000 025 33337.59 310.30 2359.24 28.57 2011-01-25 18:40:21.000 025 33337.50 310.32 2359.22 28.57 2011-01-25 18:40:22.000 025 33337.53 310.32 2359.31 28.57 2011-01-25 18:40:23.000 025 33337.57 310.33 2359.31 28.57 2011-01-25 18:40:24.000 025 33337.64 310.33 2359.25 28.57 2011-01-25 18:40:25.000 025 33337.54 310.29 2359.35 28.57 2011-01-25 18:40:26.000 025 33337.54 310.33 2359.30 28.57 2011-01-25 18:40:27.000 025 33337.50 310.32 2359.25 28.57 2011-01-25 18:40:28.000 025 33337.63 310.35 2359.34 28.57 2011-01-25 18:40:29.000 025 33337.53 310.37 2359.28 28.57 2011-01-25 18:40:30.000 025 33337.55 310.37 2359.36 28.57 2011-01-25 18:40:31.000 025 33337.62 310.33 2359.33 28.57 2011-01-25 18:40:32.000 025 33337.61 310.38 2359.39 28.57 2011-01-25 18:40:33.000 025 33337.67 310.35 2359.30 28.57 2011-01-25 18:40:34.000 025 33337.58 310.38 2359.26 28.57 2011-01-25 18:40:35.000 025 33337.68 310.33 2359.36 28.57 2011-01-25 18:40:36.000 025 33337.61 310.32 2359.25 28.57 2011-01-25 18:40:37.000 025 33337.65 310.35 2359.34 28.57 2011-01-25 18:40:38.000 025 33337.64 310.35 2359.25 28.57 2011-01-25 18:40:39.000 025 33337.52 310.37 2359.25 28.57 2011-01-25 18:40:40.000 025 33337.65 310.38 2359.33 28.57 2011-01-25 18:40:41.000 025 33337.70 310.33 2359.28 28.57 2011-01-25 18:40:42.000 025 33337.59 310.35 2359.25 28.57 2011-01-25 18:40:43.000 025 33337.64 310.38 2359.25 28.57 2011-01-25 18:40:44.000 025 33337.74 310.32 2359.27 28.57 2011-01-25 18:40:45.000 025 33337.58 310.34 2359.27 28.57 2011-01-25 18:40:46.000 025 33337.71 310.35 2359.24 28.57 2011-01-25 18:40:47.000 025 33337.70 310.39 2359.27 28.57 2011-01-25 18:40:48.000 025 33337.75 310.32 2359.37 28.57 2011-01-25 18:40:49.000 025 33337.66 310.40 2359.39 28.57 2011-01-25 18:40:50.000 025 33337.75 310.34 2359.28 28.57 2011-01-25 18:40:51.000 025 33337.71 310.36 2359.28 28.57 2011-01-25 18:40:52.000 025 33337.72 310.38 2359.18 28.57 2011-01-25 18:40:53.000 025 33337.73 310.38 2359.26 28.57 2011-01-25 18:40:54.000 025 33337.72 310.39 2359.28 28.57 2011-01-25 18:40:55.000 025 33337.56 310.37 2359.34 28.57 2011-01-25 18:40:56.000 025 33337.69 310.40 2359.28 28.57 2011-01-25 18:40:57.000 025 33337.61 310.38 2359.27 28.57 2011-01-25 18:40:58.000 025 33337.71 310.42 2359.27 28.57 2011-01-25 18:40:59.000 025 33337.66 310.36 2359.37 28.57 2011-01-25 18:41:00.000 025 33337.68 310.39 2359.33 28.57 2011-01-25 18:41:01.000 025 33337.65 310.40 2359.25 28.57 2011-01-25 18:41:02.000 025 33337.72 310.41 2359.28 28.57 2011-01-25 18:41:03.000 025 33337.64 310.39 2359.23 28.57 2011-01-25 18:41:04.000 025 33337.72 310.39 2359.36 28.57 2011-01-25 18:41:05.000 025 33337.68 310.41 2359.33 28.57 2011-01-25 18:41:06.000 025 33337.72 310.40 2359.45 28.57 2011-01-25 18:41:07.000 025 33337.61 310.41 2359.31 28.57 2011-01-25 18:41:08.000 025 33337.65 310.38 2359.22 28.58 2011-01-25 18:41:09.000 025 33337.65 310.41 2359.30 28.57 2011-01-25 18:41:10.000 025 33337.72 310.42 2359.32 28.57 2011-01-25 18:41:11.000 025 33337.77 310.41 2359.27 28.58 2011-01-25 18:41:12.000 025 33337.68 310.45 2359.30 28.58 2011-01-25 18:41:13.000 025 33337.68 310.47 2359.15 28.58 2011-01-25 18:41:14.000 025 33337.71 310.45 2359.27 28.58 2011-01-25 18:41:15.000 025 33337.72 310.46 2359.25 28.58 2011-01-25 18:41:16.000 025 33337.69 310.46 2359.27 28.57 2011-01-25 18:41:17.000 025 33337.64 310.44 2359.30 28.57 2011-01-25 18:41:18.000 025 33337.61 310.45 2359.30 28.57 2011-01-25 18:41:19.000 025 33337.77 310.50 2359.24 28.57 2011-01-25 18:41:20.000 025 33337.74 310.46 2359.29 28.57 2011-01-25 18:41:21.000 025 33337.66 310.46 2359.24 28.57 2011-01-25 18:41:22.000 025 33337.70 310.44 2359.22 28.57 2011-01-25 18:41:23.000 025 33337.68 310.44 2359.28 28.57 2011-01-25 18:41:24.000 025 33337.65 310.42 2359.27 28.57 2011-01-25 18:41:25.000 025 33337.62 310.46 2359.34 28.57 2011-01-25 18:41:26.000 025 33337.77 310.51 2359.39 28.58 2011-01-25 18:41:27.000 025 33337.69 310.53 2359.34 28.58 2011-01-25 18:41:28.000 025 33337.67 310.50 2359.27 28.58 2011-01-25 18:41:29.000 025 33337.67 310.50 2359.22 28.58 2011-01-25 18:41:30.000 025 33337.68 310.45 2359.40 28.58 2011-01-25 18:41:31.000 025 33337.61 310.52 2359.31 28.57 2011-01-25 18:41:32.000 025 33337.80 310.47 2359.45 28.58 2011-01-25 18:41:33.000 025 33337.74 310.49 2359.34 28.58 2011-01-25 18:41:34.000 025 33337.65 310.48 2359.37 28.58 2011-01-25 18:41:35.000 025 33337.69 310.52 2359.43 28.58 2011-01-25 18:41:36.000 025 33337.64 310.50 2359.30 28.58 2011-01-25 18:41:37.000 025 33337.68 310.50 2359.30 28.58 2011-01-25 18:41:38.000 025 33337.64 310.50 2359.31 28.57 2011-01-25 18:41:39.000 025 33337.64 310.50 2359.31 28.57 2011-01-25 18:41:40.000 025 33337.65 310.49 2359.31 28.57 2011-01-25 18:41:41.000 025 33337.69 310.49 2359.25 28.58 2011-01-25 18:41:42.000 025 33337.62 310.47 2359.37 28.58 2011-01-25 18:41:43.000 025 33337.52 310.54 2359.37 28.57 2011-01-25 18:41:44.000 025 33337.68 310.50 2359.33 28.58 2011-01-25 18:41:45.000 025 33337.65 310.49 2359.30 28.58 2011-01-25 18:41:46.000 025 33337.72 310.51 2359.35 28.57 2011-01-25 18:41:47.000 025 33337.72 310.52 2359.28 28.58 2011-01-25 18:41:48.000 025 33337.66 310.48 2359.33 28.57 2011-01-25 18:41:49.000 025 33337.65 310.47 2359.35 28.58 2011-01-25 18:41:50.000 025 33337.72 310.50 2359.36 28.58 2011-01-25 18:41:51.000 025 33337.65 310.49 2359.39 28.58 2011-01-25 18:41:52.000 025 33337.62 310.52 2359.32 28.58 2011-01-25 18:41:53.000 025 33337.69 310.51 2359.35 28.58 2011-01-25 18:41:54.000 025 33337.58 310.52 2359.36 28.58 2011-01-25 18:41:55.000 025 33337.68 310.51 2359.32 28.58 2011-01-25 18:41:56.000 025 33337.71 310.50 2359.31 28.58 2011-01-25 18:41:57.000 025 33337.63 310.50 2359.34 28.58 2011-01-25 18:41:58.000 025 33337.68 310.50 2359.41 28.58 2011-01-25 18:41:59.000 025 33337.59 310.53 2359.37 28.58 2011-01-25 18:42:00.000 025 33337.67 310.52 2359.30 28.58 2011-01-25 18:42:01.000 025 33337.68 310.53 2359.33 28.58 2011-01-25 18:42:02.000 025 33337.57 310.48 2359.29 28.58 2011-01-25 18:42:03.000 025 33337.62 310.50 2359.27 28.58 2011-01-25 18:42:04.000 025 33337.71 310.50 2359.31 28.58 2011-01-25 18:42:05.000 025 33337.66 310.52 2359.33 28.58 2011-01-25 18:42:06.000 025 33337.60 310.53 2359.35 28.58 2011-01-25 18:42:07.000 025 33337.70 310.48 2359.37 28.58 2011-01-25 18:42:08.000 025 33337.75 310.53 2359.30 28.58 2011-01-25 18:42:09.000 025 33337.64 310.52 2359.30 28.58 2011-01-25 18:42:10.000 025 33337.68 310.51 2359.33 28.58 2011-01-25 18:42:11.000 025 33337.69 310.52 2359.37 28.58 2011-01-25 18:42:12.000 025 33337.76 310.52 2359.30 28.58 2011-01-25 18:42:13.000 025 33337.67 310.54 2359.31 28.58 2011-01-25 18:42:14.000 025 33337.75 310.53 2359.41 28.58 2011-01-25 18:42:15.000 025 33337.68 310.52 2359.42 28.58 2011-01-25 18:42:16.000 025 33337.71 310.49 2359.27 28.58 2011-01-25 18:42:17.000 025 33337.71 310.49 2359.31 28.58 2011-01-25 18:42:18.000 025 33337.71 310.51 2359.22 28.58 2011-01-25 18:42:19.000 025 33337.75 310.50 2359.33 28.58 2011-01-25 18:42:20.000 025 33337.63 310.50 2359.37 28.58 2011-01-25 18:42:21.000 025 33337.74 310.50 2359.30 28.58 2011-01-25 18:42:22.000 025 33337.85 310.48 2359.31 28.58 2011-01-25 18:42:23.000 025 33337.79 310.49 2359.39 28.58 2011-01-25 18:42:24.000 025 33337.71 310.52 2359.39 28.58 2011-01-25 18:42:25.000 025 33337.84 310.46 2359.33 28.58 2011-01-25 18:42:26.000 025 33337.62 310.43 2359.34 28.58 2011-01-25 18:42:27.000 025 33337.68 310.47 2359.34 28.58 2011-01-25 18:42:28.000 025 33337.74 310.50 2359.21 28.58 2011-01-25 18:42:29.000 025 33337.75 310.51 2359.30 28.58 2011-01-25 18:42:30.000 025 33337.68 310.50 2359.40 28.58 2011-01-25 18:42:31.000 025 33337.77 310.46 2359.33 28.58 2011-01-25 18:42:32.000 025 33337.74 310.46 2359.37 28.58 2011-01-25 18:42:33.000 025 33337.74 310.45 2359.29 28.58 2011-01-25 18:42:34.000 025 33337.71 310.47 2359.28 28.58 2011-01-25 18:42:35.000 025 33337.76 310.54 2359.30 28.58 2011-01-25 18:42:36.000 025 33337.75 310.49 2359.37 28.58 2011-01-25 18:42:37.000 025 33337.68 310.53 2359.31 28.58 2011-01-25 18:42:38.000 025 33337.79 310.48 2359.30 28.58 2011-01-25 18:42:39.000 025 33337.70 310.45 2359.31 28.58 2011-01-25 18:42:40.000 025 33337.69 310.51 2359.30 28.58 2011-01-25 18:42:41.000 025 33337.71 310.47 2359.27 28.58 2011-01-25 18:42:42.000 025 33337.69 310.46 2359.33 28.58 2011-01-25 18:42:43.000 025 33337.69 310.51 2359.36 28.58 2011-01-25 18:42:44.000 025 33337.65 310.48 2359.28 28.58 2011-01-25 18:42:45.000 025 33337.67 310.50 2359.39 28.58 2011-01-25 18:42:46.000 025 33337.75 310.47 2359.35 28.58 2011-01-25 18:42:47.000 025 33337.59 310.47 2359.31 28.58 2011-01-25 18:42:48.000 025 33337.65 310.48 2359.27 28.58 2011-01-25 18:42:49.000 025 33337.65 310.46 2359.27 28.58 2011-01-25 18:42:50.000 025 33337.54 310.50 2359.44 28.58 2011-01-25 18:42:51.000 025 33337.52 310.50 2359.35 28.58 2011-01-25 18:42:52.000 025 33337.59 310.51 2359.34 28.58 2011-01-25 18:42:53.000 025 33337.60 310.48 2359.32 28.58 2011-01-25 18:42:54.000 025 33337.53 310.46 2359.28 28.58 2011-01-25 18:42:55.000 025 33337.64 310.51 2359.33 28.58 2011-01-25 18:42:56.000 025 33337.54 310.49 2359.31 28.58 2011-01-25 18:42:57.000 025 33337.50 310.46 2359.35 28.58 2011-01-25 18:42:58.000 025 33337.50 310.48 2359.39 28.58 2011-01-25 18:42:59.000 025 33337.52 310.48 2359.44 28.58 2011-01-25 18:43:00.000 025 33337.49 310.51 2359.36 28.58 2011-01-25 18:43:01.000 025 33337.45 310.53 2359.29 28.58 2011-01-25 18:43:02.000 025 33337.49 310.47 2359.37 28.58 2011-01-25 18:43:03.000 025 33337.44 310.52 2359.36 28.58 2011-01-25 18:43:04.000 025 33337.46 310.50 2359.41 28.58 2011-01-25 18:43:05.000 025 33337.49 310.56 2359.34 28.58 2011-01-25 18:43:06.000 025 33337.45 310.50 2359.32 28.58 2011-01-25 18:43:07.000 025 33337.42 310.53 2359.36 28.58 2011-01-25 18:43:08.000 025 33337.47 310.50 2359.33 28.58 2011-01-25 18:43:09.000 025 33337.40 310.50 2359.40 28.58 2011-01-25 18:43:10.000 025 33337.43 310.51 2359.37 28.58 2011-01-25 18:43:11.000 025 33337.49 310.53 2359.37 28.58 2011-01-25 18:43:12.000 025 33337.40 310.52 2359.39 28.58 2011-01-25 18:43:13.000 025 33337.40 310.54 2359.37 28.58 2011-01-25 18:43:14.000 025 33337.46 310.50 2359.38 28.58 2011-01-25 18:43:15.000 025 33337.40 310.50 2359.37 28.58 2011-01-25 18:43:16.000 025 33337.40 310.56 2359.34 28.58 2011-01-25 18:43:17.000 025 33337.41 310.51 2359.39 28.58 2011-01-25 18:43:18.000 025 33337.47 310.51 2359.38 28.58 2011-01-25 18:43:19.000 025 33337.35 310.55 2359.41 28.58 2011-01-25 18:43:20.000 025 33337.45 310.52 2359.28 28.58 2011-01-25 18:43:21.000 025 33337.40 310.52 2359.31 28.58 2011-01-25 18:43:22.000 025 33337.38 310.53 2359.36 28.58 2011-01-25 18:43:23.000 025 33337.40 310.52 2359.42 28.58 2011-01-25 18:43:24.000 025 33337.42 310.53 2359.46 28.58 2011-01-25 18:43:25.000 025 33337.46 310.55 2359.43 28.58 2011-01-25 18:43:26.000 025 33337.42 310.49 2359.36 28.58 2011-01-25 18:43:27.000 025 33337.40 310.50 2359.41 28.58 2011-01-25 18:43:28.000 025 33337.47 310.54 2359.37 28.58 2011-01-25 18:43:29.000 025 33337.42 310.51 2359.41 28.58 2011-01-25 18:43:30.000 025 33337.37 310.57 2359.40 28.58 2011-01-25 18:43:31.000 025 33337.36 310.52 2359.37 28.58 2011-01-25 18:43:32.000 025 33337.38 310.52 2359.39 28.58 2011-01-25 18:43:33.000 025 33337.30 310.52 2359.40 28.58 2011-01-25 18:43:34.000 025 33337.37 310.55 2359.34 28.58 2011-01-25 18:43:35.000 025 33337.32 310.55 2359.39 28.58 2011-01-25 18:43:36.000 025 33337.40 310.52 2359.41 28.58 2011-01-25 18:43:37.000 025 33337.47 310.52 2359.46 28.58 2011-01-25 18:43:38.000 025 33337.42 310.53 2359.36 28.58 2011-01-25 18:43:39.000 025 33337.46 310.55 2359.41 28.58 2011-01-25 18:43:40.000 025 33337.39 310.52 2359.36 28.58 2011-01-25 18:43:41.000 025 33337.40 310.50 2359.40 28.58 2011-01-25 18:43:42.000 025 33337.37 310.51 2359.36 28.58 2011-01-25 18:43:43.000 025 33337.34 310.47 2359.37 28.58 2011-01-25 18:43:44.000 025 33337.30 310.53 2359.38 28.58 2011-01-25 18:43:45.000 025 33337.31 310.48 2359.40 28.58 2011-01-25 18:43:46.000 025 33337.34 310.45 2359.41 28.58 2011-01-25 18:43:47.000 025 33337.43 310.47 2359.37 28.58 2011-01-25 18:43:48.000 025 33337.39 310.46 2359.40 28.58 2011-01-25 18:43:49.000 025 33337.32 310.44 2359.36 28.58 2011-01-25 18:43:50.000 025 33337.31 310.50 2359.36 28.58 2011-01-25 18:43:51.000 025 33337.28 310.46 2359.37 28.58 2011-01-25 18:43:52.000 025 33337.36 310.51 2359.38 28.58 2011-01-25 18:43:53.000 025 33337.31 310.49 2359.35 28.58 2011-01-25 18:43:54.000 025 33337.25 310.47 2359.46 28.58 2011-01-25 18:43:55.000 025 33337.28 310.51 2359.38 28.58 2011-01-25 18:43:56.000 025 33337.33 310.48 2359.43 28.58 2011-01-25 18:43:57.000 025 33337.27 310.48 2359.40 28.58 2011-01-25 18:43:58.000 025 33337.25 310.47 2359.43 28.58 2011-01-25 18:43:59.000 025 33337.31 310.49 2359.33 28.58 2011-01-25 18:44:00.000 025 33337.22 310.43 2359.36 28.58 2011-01-25 18:44:01.000 025 33337.28 310.50 2359.34 28.58 2011-01-25 18:44:02.000 025 33337.21 310.48 2359.42 28.58 2011-01-25 18:44:03.000 025 33337.28 310.45 2359.36 28.58 2011-01-25 18:44:04.000 025 33337.31 310.43 2359.35 28.58 2011-01-25 18:44:05.000 025 33337.30 310.51 2359.37 28.58 2011-01-25 18:44:06.000 025 33337.38 310.48 2359.42 28.58 2011-01-25 18:44:07.000 025 33337.36 310.50 2359.34 28.58 2011-01-25 18:44:08.000 025 33337.32 310.42 2359.36 28.58 2011-01-25 18:44:09.000 025 33337.34 310.40 2359.40 28.58 2011-01-25 18:44:10.000 025 33337.30 310.47 2359.28 28.58 2011-01-25 18:44:11.000 025 33337.31 310.46 2359.42 28.58 2011-01-25 18:44:12.000 025 33337.37 310.44 2359.36 28.58 2011-01-25 18:44:13.000 025 33337.33 310.44 2359.35 28.58 2011-01-25 18:44:14.000 025 33337.36 310.47 2359.40 28.58 2011-01-25 18:44:15.000 025 33337.34 310.44 2359.37 28.58 2011-01-25 18:44:16.000 025 33337.30 310.48 2359.34 28.58 2011-01-25 18:44:17.000 025 33337.32 310.42 2359.36 28.58 2011-01-25 18:44:18.000 025 33337.28 310.42 2359.40 28.58 2011-01-25 18:44:19.000 025 33337.22 310.44 2359.36 28.58 2011-01-25 18:44:20.000 025 33337.30 310.42 2359.37 28.58 2011-01-25 18:44:21.000 025 33337.26 310.43 2359.37 28.58 2011-01-25 18:44:22.000 025 33337.27 310.39 2359.33 28.58 2011-01-25 18:44:23.000 025 33337.36 310.44 2359.40 28.58 2011-01-25 18:44:24.000 025 33337.30 310.42 2359.31 28.58 2011-01-25 18:44:25.000 025 33337.14 310.43 2359.42 28.58 2011-01-25 18:44:26.000 025 33337.33 310.38 2359.39 28.58 2011-01-25 18:44:27.000 025 33337.24 310.38 2359.34 28.58 2011-01-25 18:44:28.000 025 33337.25 310.44 2359.36 28.58 2011-01-25 18:44:29.000 025 33337.30 310.45 2359.36 28.58 2011-01-25 18:44:30.000 025 33337.26 310.41 2359.43 28.58 2011-01-25 18:44:31.000 025 33337.22 310.38 2359.31 28.58 2011-01-25 18:44:32.000 025 33337.21 310.39 2359.34 28.58 2011-01-25 18:44:33.000 025 33337.20 310.41 2359.31 28.58 2011-01-25 18:44:34.000 025 33337.22 310.42 2359.32 28.58 2011-01-25 18:44:35.000 025 33337.18 310.39 2359.44 28.58 2011-01-25 18:44:36.000 025 33337.17 310.40 2359.36 28.58 2011-01-25 18:44:37.000 025 33337.19 310.38 2359.37 28.58 2011-01-25 18:44:38.000 025 33337.14 310.38 2359.34 28.58 2011-01-25 18:44:39.000 025 33337.22 310.43 2359.31 28.58 2011-01-25 18:44:40.000 025 33337.23 310.39 2359.36 28.58 2011-01-25 18:44:41.000 025 33337.11 310.36 2359.39 28.58 2011-01-25 18:44:42.000 025 33337.12 310.41 2359.26 28.58 2011-01-25 18:44:43.000 025 33337.08 310.41 2359.34 28.58 2011-01-25 18:44:44.000 025 33337.15 310.38 2359.31 28.58 2011-01-25 18:44:45.000 025 33337.08 310.42 2359.25 28.58 2011-01-25 18:44:46.000 025 33337.19 310.35 2359.30 28.58 2011-01-25 18:44:47.000 025 33337.11 310.36 2359.36 28.58 2011-01-25 18:44:48.000 025 33337.15 310.37 2359.41 28.58 2011-01-25 18:44:49.000 025 33337.12 310.33 2359.34 28.58 2011-01-25 18:44:50.000 025 33337.13 310.38 2359.36 28.58 2011-01-25 18:44:51.000 025 33337.14 310.39 2359.34 28.58 2011-01-25 18:44:52.000 025 33337.12 310.36 2359.39 28.58 2011-01-25 18:44:53.000 025 33337.11 310.39 2359.35 28.58 2011-01-25 18:44:54.000 025 33337.17 310.39 2359.34 28.58 2011-01-25 18:44:55.000 025 33337.13 310.34 2359.31 28.58 2011-01-25 18:44:56.000 025 33337.25 310.36 2359.33 28.58 2011-01-25 18:44:57.000 025 33337.16 310.35 2359.34 28.58 2011-01-25 18:44:58.000 025 33337.19 310.37 2359.30 28.58 2011-01-25 18:44:59.000 025 33337.18 310.35 2359.33 28.58 2011-01-25 18:45:00.000 025 33337.11 310.38 2359.36 28.58 2011-01-25 18:45:01.000 025 33337.14 310.36 2359.38 28.58 2011-01-25 18:45:02.000 025 33337.24 310.36 2359.41 28.58 2011-01-25 18:45:03.000 025 33337.15 310.33 2359.37 28.58 2011-01-25 18:45:04.000 025 33337.17 310.38 2359.36 28.58 2011-01-25 18:45:05.000 025 33337.19 310.38 2359.31 28.58 2011-01-25 18:45:06.000 025 33337.24 310.38 2359.25 28.58 2011-01-25 18:45:07.000 025 33337.03 310.35 2359.39 28.58 2011-01-25 18:45:08.000 025 33337.22 310.32 2359.36 28.58 2011-01-25 18:45:09.000 025 33337.13 310.34 2359.34 28.58 2011-01-25 18:45:10.000 025 33337.15 310.29 2359.32 28.58 2011-01-25 18:45:11.000 025 33337.15 310.37 2359.34 28.58 2011-01-25 18:45:12.000 025 33337.14 310.30 2359.38 28.58 2011-01-25 18:45:13.000 025 33337.18 310.34 2359.39 28.58 2011-01-25 18:45:14.000 025 33337.11 310.32 2359.32 28.58 2011-01-25 18:45:15.000 025 33337.10 310.32 2359.36 28.58 2011-01-25 18:45:16.000 025 33337.12 310.32 2359.41 28.58 2011-01-25 18:45:17.000 025 33337.05 310.27 2359.43 28.58 2011-01-25 18:45:18.000 025 33337.03 310.34 2359.32 28.58 2011-01-25 18:45:19.000 025 33337.12 310.29 2359.36 28.58 2011-01-25 18:45:20.000 025 33337.04 310.31 2359.28 28.58 2011-01-25 18:45:21.000 025 33337.04 310.29 2359.34 28.58 2011-01-25 18:45:22.000 025 33336.97 310.33 2359.33 28.58 2011-01-25 18:45:23.000 025 33337.04 310.30 2359.35 28.58 2011-01-25 18:45:24.000 025 33337.02 310.30 2359.41 28.58 2011-01-25 18:45:25.000 025 33336.99 310.33 2359.31 28.58 2011-01-25 18:45:26.000 025 33337.11 310.31 2359.37 28.58 2011-01-25 18:45:27.000 025 33337.04 310.34 2359.27 28.58 2011-01-25 18:45:28.000 025 33337.11 310.33 2359.33 28.58 2011-01-25 18:45:29.000 025 33337.03 310.29 2359.40 28.58 2011-01-25 18:45:30.000 025 33336.97 310.29 2359.30 28.58 2011-01-25 18:45:31.000 025 33337.02 310.25 2359.32 28.58 2011-01-25 18:45:32.000 025 33336.93 310.32 2359.36 28.58 2011-01-25 18:45:33.000 025 33336.92 310.30 2359.33 28.58 2011-01-25 18:45:34.000 025 33336.97 310.33 2359.34 28.58 2011-01-25 18:45:35.000 025 33337.07 310.27 2359.38 28.58 2011-01-25 18:45:36.000 025 33336.98 310.27 2359.37 28.58 2011-01-25 18:45:37.000 025 33336.91 310.28 2359.36 28.58 2011-01-25 18:45:38.000 025 33337.07 310.28 2359.22 28.58 2011-01-25 18:45:39.000 025 33336.93 310.33 2359.28 28.58 2011-01-25 18:45:40.000 025 33336.89 310.27 2359.21 28.58 2011-01-25 18:45:41.000 025 33337.00 310.29 2359.32 28.58 2011-01-25 18:45:42.000 025 33336.99 310.28 2359.31 28.58 2011-01-25 18:45:43.000 025 33336.87 310.29 2359.33 28.58 2011-01-25 18:45:44.000 025 33337.06 310.24 2359.31 28.58 2011-01-25 18:45:45.000 025 33336.98 310.25 2359.37 28.58 2011-01-25 18:45:46.000 025 33336.88 310.24 2359.35 28.58 2011-01-25 18:45:47.000 025 33336.81 310.24 2359.27 28.58 2011-01-25 18:45:48.000 025 33336.88 310.27 2359.33 28.58 2011-01-25 18:45:49.000 025 33337.01 310.25 2359.30 28.58 2011-01-25 18:45:50.000 025 33336.82 310.22 2359.35 28.58 2011-01-25 18:45:51.000 025 33336.90 310.25 2359.29 28.58 2011-01-25 18:45:52.000 025 33337.02 310.27 2359.34 28.58 2011-01-25 18:45:53.000 025 33336.90 310.25 2359.26 28.58 2011-01-25 18:45:54.000 025 33336.96 310.24 2359.33 28.58 2011-01-25 18:45:55.000 025 33336.92 310.30 2359.35 28.58 2011-01-25 18:45:56.000 025 33337.04 310.22 2359.32 28.58 2011-01-25 18:45:57.000 025 33336.87 310.19 2359.33 28.58 2011-01-25 18:45:58.000 025 33336.96 310.27 2359.30 28.58 2011-01-25 18:45:59.000 025 33336.91 310.24 2359.25 28.58 2011-01-25 18:46:00.000 025 33336.85 310.25 2359.22 28.58 2011-01-25 18:46:01.000 025 33336.97 310.24 2359.29 28.58 2011-01-25 18:46:02.000 025 33336.93 310.19 2359.24 28.58 2011-01-25 18:46:03.000 025 33336.91 310.21 2359.22 28.58 2011-01-25 18:46:04.000 025 33336.91 310.25 2359.25 28.58 2011-01-25 18:46:05.000 025 33336.81 310.21 2359.37 28.58 2011-01-25 18:46:06.000 025 33336.84 310.22 2359.25 28.58 2011-01-25 18:46:07.000 025 33336.72 310.26 2359.33 28.58 2011-01-25 18:46:08.000 025 33336.93 310.22 2359.30 28.58 2011-01-25 18:46:09.000 025 33336.86 310.26 2359.25 28.58 2011-01-25 18:46:10.000 025 33336.87 310.24 2359.27 28.58 2011-01-25 18:46:11.000 025 33336.88 310.19 2359.32 28.58 2011-01-25 18:46:12.000 025 33336.86 310.18 2359.21 28.58 2011-01-25 18:46:13.000 025 33336.82 310.19 2359.30 28.58 2011-01-25 18:46:14.000 025 33336.88 310.21 2359.31 28.58 2011-01-25 18:46:15.000 025 33336.84 310.22 2359.39 28.58 2011-01-25 18:46:16.000 025 33336.74 310.19 2359.25 28.58 2011-01-25 18:46:17.000 025 33336.82 310.21 2359.33 28.58 2011-01-25 18:46:18.000 025 33336.75 310.19 2359.19 28.58 2011-01-25 18:46:19.000 025 33336.81 310.19 2359.25 28.58 2011-01-25 18:46:20.000 025 33336.83 310.20 2359.24 28.58 2011-01-25 18:46:21.000 025 33336.87 310.19 2359.26 28.58 2011-01-25 18:46:22.000 025 33336.76 310.19 2359.26 28.58 2011-01-25 18:46:23.000 025 33336.81 310.11 2359.27 28.58 2011-01-25 18:46:24.000 025 33336.65 310.16 2359.27 28.58 2011-01-25 18:46:25.000 025 33336.85 310.18 2359.26 28.58 2011-01-25 18:46:26.000 025 33336.75 310.18 2359.25 28.58 2011-01-25 18:46:27.000 025 33336.76 310.16 2359.24 28.58 2011-01-25 18:46:28.000 025 33336.77 310.20 2359.27 28.58 2011-01-25 18:46:29.000 025 33336.79 310.15 2359.22 28.58 2011-01-25 18:46:30.000 025 33336.79 310.15 2359.29 28.58 2011-01-25 18:46:31.000 025 33336.77 310.11 2359.26 28.58 2011-01-25 18:46:32.000 025 33336.74 310.11 2359.27 28.58 2011-01-25 18:46:33.000 025 33336.75 310.11 2359.25 28.58 2011-01-25 18:46:34.000 025 33336.75 310.19 2359.39 28.58 2011-01-25 18:46:35.000 025 33336.75 310.11 2359.31 28.58 2011-01-25 18:46:36.000 025 33336.76 310.13 2359.23 28.58 2011-01-25 18:46:37.000 025 33336.75 310.14 2359.27 28.58 2011-01-25 18:46:38.000 025 33336.81 310.10 2359.36 28.58 2011-01-25 18:46:39.000 025 33336.74 310.11 2359.25 28.58 2011-01-25 18:46:40.000 025 33336.80 310.12 2359.22 28.58 2011-01-25 18:46:41.000 025 33336.74 310.11 2359.19 28.58 2011-01-25 18:46:42.000 025 33336.77 310.09 2359.23 28.58 2011-01-25 18:46:43.000 025 33336.64 310.15 2359.30 28.58 2011-01-25 18:46:44.000 025 33336.69 310.10 2359.20 28.58 2011-01-25 18:46:45.000 025 33336.68 310.10 2359.24 28.58 2011-01-25 18:46:46.000 025 33336.75 310.09 2359.22 28.58 2011-01-25 18:46:47.000 025 33336.67 310.11 2359.14 28.58 2011-01-25 18:46:48.000 025 33336.74 310.10 2359.18 28.58 2011-01-25 18:46:49.000 025 33336.78 310.10 2359.22 28.58 2011-01-25 18:46:50.000 025 33336.71 310.08 2359.19 28.58 2011-01-25 18:46:51.000 025 33336.74 310.07 2359.19 28.58 2011-01-25 18:46:52.000 025 33336.74 310.10 2359.22 28.58 2011-01-25 18:46:53.000 025 33336.71 310.06 2359.31 28.58 2011-01-25 18:46:54.000 025 33336.67 310.11 2359.25 28.58 2011-01-25 18:46:55.000 025 33336.74 310.08 2359.24 28.58 2011-01-25 18:46:56.000 025 33336.69 310.03 2359.23 28.58 2011-01-25 18:46:57.000 025 33336.72 310.07 2359.23 28.58 2011-01-25 18:46:58.000 025 33336.69 310.08 2359.11 28.58 2011-01-25 18:46:59.000 025 33336.82 310.09 2359.19 28.58 2011-01-25 18:47:00.000 025 33336.76 310.10 2359.14 28.58 2011-01-25 18:47:01.000 025 33336.75 310.10 2359.22 28.58 2011-01-25 18:47:02.000 025 33336.74 310.05 2359.22 28.58 2011-01-25 18:47:03.000 025 33336.74 310.02 2359.21 28.58 2011-01-25 18:47:04.000 025 33336.72 310.09 2359.16 28.58 2011-01-25 18:47:05.000 025 33336.68 310.07 2359.30 28.58 2011-01-25 18:47:06.000 025 33336.70 310.07 2359.19 28.58 2011-01-25 18:47:07.000 025 33336.83 310.06 2359.24 28.58 2011-01-25 18:47:08.000 025 33336.78 310.08 2359.20 28.58 2011-01-25 18:47:09.000 025 33336.79 310.06 2359.21 28.58 2011-01-25 18:47:10.000 025 33336.80 310.01 2359.12 28.58 2011-01-25 18:47:11.000 025 33336.74 310.05 2359.25 28.58 2011-01-25 18:47:12.000 025 33336.62 310.05 2359.23 28.58 2011-01-25 18:47:13.000 025 33336.78 310.08 2359.16 28.58 2011-01-25 18:47:14.000 025 33336.62 310.04 2359.22 28.58 2011-01-25 18:47:15.000 025 33336.65 310.05 2359.17 28.58 2011-01-25 18:47:16.000 025 33336.78 310.04 2359.19 28.58 2011-01-25 18:47:17.000 025 33336.67 310.04 2359.15 28.58 2011-01-25 18:47:18.000 025 33336.65 310.03 2359.20 28.58 2011-01-25 18:47:19.000 025 33336.82 310.01 2359.26 28.58 2011-01-25 18:47:20.000 025 33336.63 310.06 2359.15 28.58 2011-01-25 18:47:21.000 025 33336.59 310.04 2359.21 28.58 2011-01-25 18:47:22.000 025 33336.60 310.02 2359.10 28.59 2011-01-25 18:47:23.000 025 33336.68 310.04 2359.22 28.58 2011-01-25 18:47:24.000 025 33336.61 310.07 2359.17 28.59 2011-01-25 18:47:25.000 025 33336.70 310.01 2359.12 28.59 2011-01-25 18:47:26.000 025 33336.56 310.04 2359.16 28.58 2011-01-25 18:47:27.000 025 33336.62 310.05 2359.10 28.59 2011-01-25 18:47:28.000 025 33336.61 310.05 2359.13 28.58 2011-01-25 18:47:29.000 025 33336.62 310.03 2359.25 28.59 2011-01-25 18:47:30.000 025 33336.68 310.01 2359.22 28.59 2011-01-25 18:47:31.000 025 33336.55 310.04 2359.21 28.59 2011-01-25 18:47:32.000 025 33336.61 309.98 2359.16 28.59 2011-01-25 18:47:33.000 025 33336.59 309.97 2359.23 28.59 2011-01-25 18:47:34.000 025 33336.58 310.01 2359.30 28.59 2011-01-25 18:47:35.000 025 33336.60 310.03 2359.18 28.59 2011-01-25 18:47:36.000 025 33336.59 310.02 2359.19 28.59 2011-01-25 18:47:37.000 025 33336.68 309.99 2359.20 28.59 2011-01-25 18:47:38.000 025 33336.59 310.03 2359.19 28.59 2011-01-25 18:47:39.000 025 33336.53 310.00 2359.14 28.59 2011-01-25 18:47:40.000 025 33336.63 310.00 2359.23 28.59 2011-01-25 18:47:41.000 025 33336.68 310.02 2359.16 28.59 2011-01-25 18:47:42.000 025 33336.53 310.04 2359.13 28.59 2011-01-25 18:47:43.000 025 33336.74 310.01 2359.24 28.59 2011-01-25 18:47:44.000 025 33336.66 310.06 2359.18 28.59 2011-01-25 18:47:45.000 025 33336.58 310.05 2359.14 28.59 2011-01-25 18:47:46.000 025 33336.60 310.00 2359.14 28.59 2011-01-25 18:47:47.000 025 33336.59 310.03 2359.18 28.59 2011-01-25 18:47:48.000 025 33336.56 309.99 2359.22 28.59 2011-01-25 18:47:49.000 025 33336.50 310.04 2359.22 28.59 2011-01-25 18:47:50.000 025 33336.49 310.01 2359.17 28.59 2011-01-25 18:47:51.000 025 33336.51 310.01 2359.14 28.59 2011-01-25 18:47:52.000 025 33336.52 310.03 2359.21 28.59 2011-01-25 18:47:53.000 025 33336.53 310.01 2359.21 28.59 2011-01-25 18:47:54.000 025 33336.50 310.01 2359.21 28.59 2011-01-25 18:47:55.000 025 33336.51 310.00 2359.11 28.59 2011-01-25 18:47:56.000 025 33336.56 310.02 2359.22 28.59 2011-01-25 18:47:57.000 025 33336.54 310.05 2359.21 28.59 2011-01-25 18:47:58.000 025 33336.52 309.99 2359.15 28.59 2011-01-25 18:47:59.000 025 33336.63 310.03 2359.20 28.59 2011-01-25 18:48:00.000 025 33336.44 310.02 2359.23 28.59 2011-01-25 18:48:01.000 025 33336.54 310.01 2359.14 28.59 2011-01-25 18:48:02.000 025 33336.53 309.99 2359.24 28.59 2011-01-25 18:48:03.000 025 33336.50 309.96 2359.20 28.59 2011-01-25 18:48:04.000 025 33336.49 310.05 2359.19 28.59 2011-01-25 18:48:05.000 025 33336.56 310.01 2359.17 28.59 2011-01-25 18:48:06.000 025 33336.50 310.02 2359.23 28.59 2011-01-25 18:48:07.000 025 33336.54 309.99 2359.21 28.59 2011-01-25 18:48:08.000 025 33336.35 310.01 2359.14 28.59 2011-01-25 18:48:09.000 025 33336.46 310.02 2359.18 28.59 2011-01-25 18:48:10.000 025 33336.51 310.00 2359.18 28.59 2011-01-25 18:48:11.000 025 33336.44 310.04 2359.25 28.59 2011-01-25 18:48:12.000 025 33336.46 310.04 2359.23 28.59 2011-01-25 18:48:13.000 025 33336.50 310.06 2359.27 28.59 2011-01-25 18:48:14.000 025 33336.42 310.01 2359.17 28.59 2011-01-25 18:48:15.000 025 33336.47 310.01 2359.19 28.59 2011-01-25 18:48:16.000 025 33336.47 310.01 2359.24 28.59 2011-01-25 18:48:17.000 025 33336.44 310.01 2359.28 28.59 2011-01-25 18:48:18.000 025 33336.38 310.02 2359.21 28.59 2011-01-25 18:48:19.000 025 33336.40 310.00 2359.24 28.59 2011-01-25 18:48:20.000 025 33336.51 310.02 2359.26 28.59 2011-01-25 18:48:21.000 025 33336.51 309.99 2359.30 28.59 2011-01-25 18:48:22.000 025 33336.37 309.99 2359.21 28.59 2011-01-25 18:48:23.000 025 33336.46 310.01 2359.14 28.59 2011-01-25 18:48:24.000 025 33336.42 309.97 2359.25 28.59 2011-01-25 18:48:25.000 025 33336.40 310.02 2359.20 28.59 2011-01-25 18:48:26.000 025 33336.48 310.00 2359.27 28.59 2011-01-25 18:48:27.000 025 33336.42 309.99 2359.16 28.59 2011-01-25 18:48:28.000 025 33336.41 309.99 2359.25 28.59 2011-01-25 18:48:29.000 025 33336.40 310.03 2359.19 28.59 2011-01-25 18:48:30.000 025 33336.34 310.01 2359.33 28.59 2011-01-25 18:48:31.000 025 33336.40 310.01 2359.24 28.59 2011-01-25 18:48:32.000 025 33336.60 309.99 2359.27 28.59 2011-01-25 18:48:33.000 025 33336.41 309.99 2359.25 28.59 2011-01-25 18:48:34.000 025 33336.43 309.97 2359.24 28.59 2011-01-25 18:48:35.000 025 33336.36 310.00 2359.23 28.59 2011-01-25 18:48:36.000 025 33336.36 309.99 2359.22 28.59 2011-01-25 18:48:37.000 025 33336.43 310.00 2359.26 28.59 2011-01-25 18:48:38.000 025 33336.34 310.02 2359.14 28.59 2011-01-25 18:48:39.000 025 33336.34 310.00 2359.15 28.59 2011-01-25 18:48:40.000 025 33336.44 310.01 2359.27 28.59 2011-01-25 18:48:41.000 025 33336.43 309.99 2359.20 28.59 2011-01-25 18:48:42.000 025 33336.35 310.03 2359.19 28.59 2011-01-25 18:48:43.000 025 33336.37 310.05 2359.22 28.59 2011-01-25 18:48:44.000 025 33336.32 309.98 2359.24 28.59 2011-01-25 18:48:45.000 025 33336.38 309.96 2359.27 28.59 2011-01-25 18:48:46.000 025 33336.35 310.02 2359.21 28.59 2011-01-25 18:48:47.000 025 33336.37 310.01 2359.22 28.59 2011-01-25 18:48:48.000 025 33336.42 310.02 2359.17 28.59 2011-01-25 18:48:49.000 025 33336.35 310.00 2359.17 28.59 2011-01-25 18:48:50.000 025 33336.30 310.00 2359.29 28.59 2011-01-25 18:48:51.000 025 33336.34 310.01 2359.35 28.59 2011-01-25 18:48:52.000 025 33336.33 310.05 2359.25 28.59 2011-01-25 18:48:53.000 025 33336.31 310.08 2359.21 28.59 2011-01-25 18:48:54.000 025 33336.34 310.05 2359.23 28.59 2011-01-25 18:48:55.000 025 33336.29 310.04 2359.18 28.59 2011-01-25 18:48:56.000 025 33336.33 310.01 2359.18 28.59 2011-01-25 18:48:57.000 025 33336.30 310.01 2359.20 28.59 2011-01-25 18:48:58.000 025 33336.30 310.02 2359.20 28.59 2011-01-25 18:48:59.000 025 33336.26 310.06 2359.20 28.59 2011-01-25 18:49:00.000 025 33336.25 310.02 2359.18 28.59 2011-01-25 18:49:01.000 025 33336.26 310.07 2359.24 28.59 2011-01-25 18:49:02.000 025 33336.30 310.06 2359.22 28.59 2011-01-25 18:49:03.000 025 33336.28 310.07 2359.20 28.59 2011-01-25 18:49:04.000 025 33336.31 310.05 2359.19 28.59 2011-01-25 18:49:05.000 025 33336.34 310.02 2359.16 28.59 2011-01-25 18:49:06.000 025 33336.19 310.08 2359.22 28.59 2011-01-25 18:49:07.000 025 33336.31 310.00 2359.20 28.59 2011-01-25 18:49:08.000 025 33336.27 310.08 2359.21 28.59 2011-01-25 18:49:09.000 025 33336.32 310.06 2359.24 28.59 2011-01-25 18:49:10.000 025 33336.30 310.07 2359.22 28.59 2011-01-25 18:49:11.000 025 33336.30 310.04 2359.12 28.59 2011-01-25 18:49:12.000 025 33336.34 310.04 2359.24 28.59 2011-01-25 18:49:13.000 025 33336.23 310.01 2359.16 28.59 2011-01-25 18:49:14.000 025 33336.37 310.05 2359.18 28.59 2011-01-25 18:49:15.000 025 33336.28 310.09 2359.16 28.59 2011-01-25 18:49:16.000 025 33336.26 310.09 2359.21 28.59 2011-01-25 18:49:17.000 025 33336.26 310.09 2359.23 28.59 2011-01-25 18:49:18.000 025 33336.24 310.06 2359.24 28.59 2011-01-25 18:49:19.000 025 33336.18 310.02 2359.19 28.59 2011-01-25 18:49:20.000 025 33336.24 310.05 2359.21 28.59 2011-01-25 18:49:21.000 025 33336.22 310.07 2359.24 28.59 2011-01-25 18:49:22.000 025 33336.25 310.09 2359.20 28.59 2011-01-25 18:49:23.000 025 33336.26 310.10 2359.29 28.59 2011-01-25 18:49:24.000 025 33336.23 310.04 2359.19 28.59 2011-01-25 18:49:25.000 025 33336.23 310.05 2359.21 28.59 2011-01-25 18:49:26.000 025 33336.23 310.05 2359.23 28.59 2011-01-25 18:49:27.000 025 33336.21 310.05 2359.19 28.59 2011-01-25 18:49:28.000 025 33336.17 310.10 2359.21 28.59 2011-01-25 18:49:29.000 025 33336.23 310.06 2359.25 28.59 2011-01-25 18:49:30.000 025 33336.25 310.09 2359.16 28.59 2011-01-25 18:49:31.000 025 33336.23 310.11 2359.18 28.59 2011-01-25 18:49:32.000 025 33336.14 310.07 2359.22 28.59 2011-01-25 18:49:33.000 025 33336.09 310.09 2359.22 28.59 2011-01-25 18:49:34.000 025 33336.29 310.07 2359.14 28.59 2011-01-25 18:49:35.000 025 33336.20 310.07 2359.28 28.59 2011-01-25 18:49:36.000 025 33336.22 310.07 2359.32 28.59 2011-01-25 18:49:37.000 025 33336.20 310.10 2359.21 28.59 2011-01-25 18:49:38.000 025 33336.07 310.08 2359.28 28.59 2011-01-25 18:49:39.000 025 33336.11 310.05 2359.25 28.59 2011-01-25 18:49:40.000 025 33336.27 310.09 2359.19 28.59 2011-01-25 18:49:41.000 025 33336.16 310.14 2359.29 28.59 2011-01-25 18:49:42.000 025 33336.09 310.10 2359.18 28.59 2011-01-25 18:49:43.000 025 33336.16 310.11 2359.21 28.59 2011-01-25 18:49:44.000 025 33336.12 310.07 2359.23 28.59 2011-01-25 18:49:45.000 025 33336.19 310.07 2359.22 28.59 2011-01-25 18:49:46.000 025 33336.16 310.09 2359.25 28.59 2011-01-25 18:49:47.000 025 33336.18 310.12 2359.21 28.59 2011-01-25 18:49:48.000 025 33336.21 310.08 2359.24 28.59 2011-01-25 18:49:49.000 025 33336.24 310.12 2359.22 28.59 2011-01-25 18:49:50.000 025 33336.21 310.09 2359.24 28.59 2011-01-25 18:49:51.000 025 33336.13 310.11 2359.25 28.59 2011-01-25 18:49:52.000 025 33336.20 310.08 2359.24 28.59 2011-01-25 18:49:53.000 025 33336.16 310.10 2359.22 28.59 2011-01-25 18:49:54.000 025 33336.19 310.07 2359.20 28.59 2011-01-25 18:49:55.000 025 33336.18 310.08 2359.28 28.59 2011-01-25 18:49:56.000 025 33336.20 310.10 2359.25 28.59 2011-01-25 18:49:57.000 025 33336.19 310.08 2359.24 28.59 2011-01-25 18:49:58.000 025 33336.12 310.03 2359.22 28.59 2011-01-25 18:49:59.000 025 33336.19 310.11 2359.11 28.59 2011-01-25 18:50:00.000 025 33336.12 310.10 2359.09 28.59 2011-01-25 18:50:01.000 025 33336.16 310.12 2359.24 28.59 2011-01-25 18:50:02.000 025 33336.23 310.07 2359.28 28.59 2011-01-25 18:50:03.000 025 33336.09 310.06 2359.24 28.59 2011-01-25 18:50:04.000 025 33336.10 310.10 2359.22 28.59 2011-01-25 18:50:05.000 025 33336.13 310.09 2359.21 28.59 2011-01-25 18:50:06.000 025 33336.10 310.10 2359.25 28.59 2011-01-25 18:50:07.000 025 33335.96 310.06 2359.23 28.59 2011-01-25 18:50:08.000 025 33336.12 310.05 2359.22 28.59 2011-01-25 18:50:09.000 025 33336.03 310.04 2359.21 28.59 2011-01-25 18:50:10.000 025 33336.07 310.12 2359.26 28.59 2011-01-25 18:50:11.000 025 33336.07 310.09 2359.30 28.59 2011-01-25 18:50:12.000 025 33336.09 310.05 2359.22 28.59 2011-01-25 18:50:13.000 025 33336.09 310.09 2359.21 28.59 2011-01-25 18:50:14.000 025 33336.02 310.05 2359.15 28.59 2011-01-25 18:50:15.000 025 33336.07 310.08 2359.18 28.59 2011-01-25 18:50:16.000 025 33336.03 310.06 2359.19 28.59 2011-01-25 18:50:17.000 025 33336.04 310.06 2359.24 28.59 2011-01-25 18:50:18.000 025 33336.07 310.07 2359.21 28.59 2011-01-25 18:50:19.000 025 33336.07 310.12 2359.22 28.59 2011-01-25 18:50:20.000 025 33335.96 310.07 2359.14 28.59 2011-01-25 18:50:21.000 025 33336.03 310.09 2359.21 28.59 2011-01-25 18:50:22.000 025 33336.09 310.08 2359.08 28.59 2011-01-25 18:50:23.000 025 33335.98 310.03 2359.17 28.59 2011-01-25 18:50:24.000 025 33336.02 310.10 2359.15 28.59 2011-01-25 18:50:25.000 025 33336.09 310.07 2359.19 28.59 2011-01-25 18:50:26.000 025 33336.10 310.05 2359.20 28.59 2011-01-25 18:50:27.000 025 33336.05 310.04 2359.12 28.59 2011-01-25 18:50:28.000 025 33336.12 310.06 2359.16 28.59 2011-01-25 18:50:29.000 025 33336.05 310.10 2359.30 28.59 2011-01-25 18:50:30.000 025 33335.97 310.05 2359.17 28.59 2011-01-25 18:50:31.000 025 33336.03 310.08 2359.25 28.59 2011-01-25 18:50:32.000 025 33336.00 310.05 2359.20 28.59 2011-01-25 18:50:33.000 025 33335.93 310.06 2359.22 28.59 2011-01-25 18:50:34.000 025 33335.98 310.13 2359.21 28.59 2011-01-25 18:50:35.000 025 33335.94 310.07 2359.21 28.59 2011-01-25 18:50:36.000 025 33336.05 310.02 2359.15 28.59 2011-01-25 18:50:37.000 025 33335.97 310.07 2359.27 28.59 2011-01-25 18:50:38.000 025 33335.98 310.06 2359.25 28.59 2011-01-25 18:50:39.000 025 33335.94 310.05 2359.25 28.59 2011-01-25 18:50:40.000 025 33336.00 310.06 2359.28 28.59 2011-01-25 18:50:41.000 025 33336.05 310.10 2359.21 28.59 2011-01-25 18:50:42.000 025 33335.96 310.04 2359.19 28.59 2011-01-25 18:50:43.000 025 33335.88 310.10 2359.18 28.59 2011-01-25 18:50:44.000 025 33336.05 310.06 2359.16 28.59 2011-01-25 18:50:45.000 025 33335.93 310.07 2359.17 28.59 2011-01-25 18:50:46.000 025 33335.83 310.08 2359.16 28.59 2011-01-25 18:50:47.000 025 33335.94 310.06 2359.21 28.59 2011-01-25 18:50:48.000 025 33335.95 310.05 2359.15 28.59 2011-01-25 18:50:49.000 025 33335.93 310.12 2359.09 28.59 2011-01-25 18:50:50.000 025 33335.97 310.08 2359.13 28.59 2011-01-25 18:50:51.000 025 33335.89 310.08 2359.14 28.59 2011-01-25 18:50:52.000 025 33335.89 310.08 2359.24 28.59 2011-01-25 18:50:53.000 025 33335.85 310.07 2359.18 28.59 2011-01-25 18:50:54.000 025 33335.91 310.06 2359.18 28.59 2011-01-25 18:50:55.000 025 33335.80 310.09 2359.14 28.59 2011-01-25 18:50:56.000 025 33335.90 310.05 2359.20 28.59 2011-01-25 18:50:57.000 025 33335.87 310.07 2359.16 28.59 2011-01-25 18:50:58.000 025 33335.79 310.06 2359.14 28.59 2011-01-25 18:50:59.000 025 33335.85 310.12 2359.20 28.59 2011-01-25 18:51:00.000 025 33335.81 310.05 2359.16 28.59 2011-01-25 18:51:01.000 025 33335.83 310.06 2359.24 28.59 2011-01-25 18:51:02.000 025 33335.91 310.13 2359.22 28.59 2011-01-25 18:51:03.000 025 33335.73 310.09 2359.27 28.59 2011-01-25 18:51:04.000 025 33335.79 310.09 2359.20 28.59 2011-01-25 18:51:05.000 025 33335.88 310.02 2359.31 28.59 2011-01-25 18:51:06.000 025 33335.76 310.12 2359.22 28.59 2011-01-25 18:51:07.000 025 33335.81 310.12 2359.24 28.59 2011-01-25 18:51:08.000 025 33335.82 310.07 2359.19 28.59 2011-01-25 18:51:09.000 025 33335.82 310.06 2359.18 28.59 2011-01-25 18:51:10.000 025 33335.88 310.07 2359.28 28.59 2011-01-25 18:51:11.000 025 33335.86 310.08 2359.19 28.59 2011-01-25 18:51:12.000 025 33335.86 310.06 2359.24 28.59 2011-01-25 18:51:13.000 025 33335.76 310.08 2359.24 28.59 2011-01-25 18:51:14.000 025 33335.88 310.07 2359.22 28.59 2011-01-25 18:51:15.000 025 33335.76 310.11 2359.21 28.59 2011-01-25 18:51:16.000 025 33335.85 310.07 2359.28 28.59 2011-01-25 18:51:17.000 025 33335.82 310.08 2359.18 28.59 2011-01-25 18:51:18.000 025 33335.86 310.06 2359.22 28.59 2011-01-25 18:51:19.000 025 33335.86 310.07 2359.23 28.59 2011-01-25 18:51:20.000 025 33335.94 310.09 2359.16 28.59 2011-01-25 18:51:21.000 025 33335.78 310.09 2359.21 28.59 2011-01-25 18:51:22.000 025 33335.86 310.05 2359.16 28.59 2011-01-25 18:51:23.000 025 33335.82 310.06 2359.14 28.59 2011-01-25 18:51:24.000 025 33335.83 310.09 2359.21 28.59 2011-01-25 18:51:25.000 025 33335.86 310.08 2359.25 28.59 2011-01-25 18:51:26.000 025 33335.78 310.07 2359.22 28.59 2011-01-25 18:51:27.000 025 33335.75 310.09 2359.15 28.59 2011-01-25 18:51:28.000 025 33335.88 310.04 2359.27 28.59 2011-01-25 18:51:29.000 025 33335.82 310.07 2359.27 28.59 2011-01-25 18:51:30.000 025 33335.76 310.08 2359.25 28.59 2011-01-25 18:51:31.000 025 33335.73 310.08 2359.27 28.59 2011-01-25 18:51:32.000 025 33335.90 310.07 2359.24 28.59 2011-01-25 18:51:33.000 025 33335.87 310.07 2359.28 28.59 2011-01-25 18:51:34.000 025 33335.78 310.06 2359.23 28.59 2011-01-25 18:51:35.000 025 33335.76 310.06 2359.16 28.59 2011-01-25 18:51:36.000 025 33335.72 310.05 2359.25 28.59 2011-01-25 18:51:37.000 025 33335.79 310.05 2359.18 28.59 2011-01-25 18:51:38.000 025 33335.88 310.07 2359.15 28.59 2011-01-25 18:51:39.000 025 33335.80 310.05 2359.18 28.59 2011-01-25 18:51:40.000 025 33335.85 310.07 2359.18 28.59 2011-01-25 18:51:41.000 025 33335.81 310.05 2359.21 28.59 2011-01-25 18:51:42.000 025 33335.79 310.09 2359.14 28.59 2011-01-25 18:51:43.000 025 33335.88 310.11 2359.16 28.59 2011-01-25 18:51:44.000 025 33335.79 310.05 2359.26 28.59 2011-01-25 18:51:45.000 025 33335.77 310.08 2359.16 28.59 2011-01-25 18:51:46.000 025 33335.76 310.06 2359.20 28.59 2011-01-25 18:51:47.000 025 33335.83 310.05 2359.16 28.59 2011-01-25 18:51:48.000 025 33335.73 310.06 2359.15 28.59 2011-01-25 18:51:49.000 025 33335.85 310.06 2359.25 28.59 2011-01-25 18:51:50.000 025 33335.86 310.07 2359.18 28.59 2011-01-25 18:51:51.000 025 33335.72 310.05 2359.11 28.59 2011-01-25 18:51:52.000 025 33335.78 310.01 2359.15 28.59 2011-01-25 18:51:53.000 025 33335.73 310.05 2359.21 28.59 2011-01-25 18:51:54.000 025 33335.76 310.05 2359.19 28.59 2011-01-25 18:51:55.000 025 33335.73 310.08 2359.12 28.59 2011-01-25 18:51:56.000 025 33335.70 310.04 2359.17 28.59 2011-01-25 18:51:57.000 025 33335.79 310.08 2359.20 28.59 2011-01-25 18:51:58.000 025 33335.79 310.07 2359.19 28.59 2011-01-25 18:51:59.000 025 33335.82 310.09 2359.16 28.59 2011-01-25 18:52:00.000 025 33335.81 310.03 2359.14 28.59 2011-01-25 18:52:01.000 025 33335.76 310.02 2359.14 28.59 2011-01-25 18:52:02.000 025 33335.81 310.01 2359.14 28.59 2011-01-25 18:52:03.000 025 33335.78 310.02 2359.12 28.59 2011-01-25 18:52:04.000 025 33335.89 310.03 2359.20 28.59 2011-01-25 18:52:05.000 025 33335.82 310.01 2359.10 28.59 2011-01-25 18:52:06.000 025 33335.78 309.98 2359.14 28.59 2011-01-25 18:52:07.000 025 33335.75 310.02 2359.19 28.59 2011-01-25 18:52:08.000 025 33335.69 310.01 2359.17 28.59 2011-01-25 18:52:09.000 025 33335.72 310.03 2359.15 28.59 2011-01-25 18:52:10.000 025 33335.83 310.01 2359.09 28.59 2011-01-25 18:52:11.000 025 33335.75 310.00 2359.11 28.59 2011-01-25 18:52:12.000 025 33335.73 310.01 2359.11 28.59 2011-01-25 18:52:13.000 025 33335.73 310.01 2359.12 28.59 2011-01-25 18:52:14.000 025 33335.82 310.04 2359.15 28.59 2011-01-25 18:52:15.000 025 33335.76 310.04 2359.10 28.59 2011-01-25 18:52:16.000 025 33335.77 310.07 2359.16 28.59 2011-01-25 18:52:17.000 025 33335.73 310.00 2359.14 28.59 2011-01-25 18:52:18.000 025 33335.73 310.02 2359.12 28.59 2011-01-25 18:52:19.000 025 33335.79 310.02 2359.14 28.59 2011-01-25 18:52:20.000 025 33335.90 310.01 2359.12 28.59 2011-01-25 18:52:21.000 025 33335.73 309.97 2359.12 28.59 2011-01-25 18:52:22.000 025 33335.71 309.96 2359.26 28.59 2011-01-25 18:52:23.000 025 33335.70 309.96 2359.17 28.59 2011-01-25 18:52:24.000 025 33335.64 309.99 2359.14 28.59 2011-01-25 18:52:25.000 025 33335.88 309.97 2359.19 28.59 2011-01-25 18:52:26.000 025 33335.83 309.94 2359.12 28.59 2011-01-25 18:52:27.000 025 33335.76 309.94 2359.17 28.59 2011-01-25 18:52:28.000 025 33335.87 309.96 2359.16 28.59 2011-01-25 18:52:29.000 025 33335.81 309.96 2359.16 28.59 2011-01-25 18:52:30.000 025 33335.82 309.98 2359.04 28.59 2011-01-25 18:52:31.000 025 33335.79 309.97 2359.25 28.59 2011-01-25 18:52:32.000 025 33335.76 309.96 2359.12 28.59 2011-01-25 18:52:33.000 025 33335.78 309.95 2359.14 28.59 2011-01-25 18:52:34.000 025 33335.78 310.05 2359.15 28.59 2011-01-25 18:52:35.000 025 33335.75 310.00 2359.15 28.59 2011-01-25 18:52:36.000 025 33335.79 309.99 2359.13 28.59 2011-01-25 18:52:37.000 025 33335.86 310.06 2359.11 28.59 2011-01-25 18:52:38.000 025 33335.78 309.99 2359.08 28.59 2011-01-25 18:52:39.000 025 33335.76 309.95 2359.12 28.59 2011-01-25 18:52:40.000 025 33335.82 309.99 2359.12 28.59 2011-01-25 18:52:41.000 025 33335.81 310.01 2359.11 28.59 2011-01-25 18:52:42.000 025 33335.79 309.98 2359.09 28.60 2011-01-25 18:52:43.000 025 33335.84 309.99 2359.02 28.60 2011-01-25 18:52:44.000 025 33335.83 310.00 2359.05 28.60 2011-01-25 18:52:45.000 025 33335.76 309.99 2359.15 28.59 2011-01-25 18:52:46.000 025 33335.85 309.99 2359.10 28.59 2011-01-25 18:52:47.000 025 33335.85 309.99 2359.05 28.59 2011-01-25 18:52:48.000 025 33335.86 309.98 2359.07 28.59 2011-01-25 18:52:49.000 025 33335.84 309.97 2359.09 28.59 2011-01-25 18:52:50.000 025 33335.89 309.99 2359.16 28.60 2011-01-25 18:52:51.000 025 33335.82 309.95 2359.07 28.59 2011-01-25 18:52:52.000 025 33335.81 309.96 2359.10 28.59 2011-01-25 18:52:53.000 025 33335.82 309.97 2359.12 28.60 2011-01-25 18:52:54.000 025 33335.82 309.97 2359.07 28.59 2011-01-25 18:52:55.000 025 33335.88 309.98 2359.16 28.60 2011-01-25 18:52:56.000 025 33335.90 309.94 2359.09 28.59 2011-01-25 18:52:57.000 025 33335.82 310.01 2359.11 28.59 2011-01-25 18:52:58.000 025 33335.82 309.99 2359.10 28.59 2011-01-25 18:52:59.000 025 33335.82 309.93 2359.06 28.60 2011-01-25 18:53:00.000 025 33335.88 309.96 2359.14 28.59 2011-01-25 18:53:01.000 025 33335.97 309.99 2359.12 28.59 2011-01-25 18:53:02.000 025 33335.92 309.99 2359.12 28.59 2011-01-25 18:53:03.000 025 33335.93 309.97 2359.07 28.59 2011-01-25 18:53:04.000 025 33335.85 309.95 2359.00 28.59 2011-01-25 18:53:05.000 025 33335.93 309.99 2359.11 28.59 2011-01-25 18:53:06.000 025 33335.97 309.97 2359.05 28.60 2011-01-25 18:53:07.000 025 33335.85 309.98 2359.09 28.59 2011-01-25 18:53:08.000 025 33335.85 309.99 2359.09 28.60 2011-01-25 18:53:09.000 025 33335.94 309.98 2359.00 28.60 2011-01-25 18:53:10.000 025 33335.95 309.97 2358.99 28.59 2011-01-25 18:53:11.000 025 33335.95 309.98 2359.12 28.60 2011-01-25 18:53:12.000 025 33335.91 309.98 2359.02 28.60 2011-01-25 18:53:13.000 025 33335.91 309.96 2359.12 28.60 2011-01-25 18:53:14.000 025 33335.91 309.97 2359.02 28.60 2011-01-25 18:53:15.000 025 33335.95 309.94 2359.02 28.60 2011-01-25 18:53:16.000 025 33335.94 309.94 2358.99 28.60 2011-01-25 18:53:17.000 025 33335.83 309.98 2359.06 28.60 2011-01-25 18:53:18.000 025 33335.84 309.96 2359.05 28.60 2011-01-25 18:53:19.000 025 33335.88 309.96 2359.07 28.60 2011-01-25 18:53:20.000 025 33335.93 309.97 2358.97 28.60 2011-01-25 18:53:21.000 025 33335.79 309.93 2359.00 28.60 2011-01-25 18:53:22.000 025 33335.91 309.95 2359.05 28.60 2011-01-25 18:53:23.000 025 33335.81 310.00 2359.01 28.60 2011-01-25 18:53:24.000 025 33335.89 309.99 2358.96 28.60 2011-01-25 18:53:25.000 025 33335.91 309.99 2358.94 28.59 2011-01-25 18:53:26.000 025 33335.88 309.99 2359.02 28.60 2011-01-25 18:53:27.000 025 33335.87 310.00 2359.11 28.59 2011-01-25 18:53:28.000 025 33335.83 310.01 2359.09 28.59 2011-01-25 18:53:29.000 025 33335.79 309.96 2358.90 28.60 2011-01-25 18:53:30.000 025 33335.85 309.99 2359.09 28.60 2011-01-25 18:53:31.000 025 33335.87 309.99 2359.05 28.60 2011-01-25 18:53:32.000 025 33335.82 309.99 2359.13 28.59 2011-01-25 18:53:33.000 025 33335.94 309.98 2358.98 28.60 2011-01-25 18:53:34.000 025 33335.91 309.97 2359.02 28.60 2011-01-25 18:53:35.000 025 33335.83 310.01 2358.98 28.60 2011-01-25 18:53:36.000 025 33335.80 310.02 2359.02 28.60 2011-01-25 18:53:37.000 025 33335.82 309.96 2359.08 28.60 2011-01-25 18:53:38.000 025 33335.76 310.01 2359.05 28.60 2011-01-25 18:53:39.000 025 33335.83 310.00 2358.99 28.60 2011-01-25 18:53:40.000 025 33335.75 310.01 2358.99 28.59 2011-01-25 18:53:41.000 025 33335.79 309.99 2359.09 28.59 2011-01-25 18:53:42.000 025 33335.79 309.99 2359.06 28.60 2011-01-25 18:53:43.000 025 33335.85 310.01 2359.03 28.60 2011-01-25 18:53:44.000 025 33335.70 310.05 2359.00 28.60 2011-01-25 18:53:45.000 025 33335.86 309.99 2358.99 28.60 2011-01-25 18:53:46.000 025 33335.80 310.02 2358.98 28.60 2011-01-25 18:53:47.000 025 33335.79 310.02 2359.06 28.60 2011-01-25 18:53:48.000 025 33335.82 310.05 2358.97 28.60 2011-01-25 18:53:49.000 025 33335.77 310.05 2358.95 28.60 2011-01-25 18:53:50.000 025 33335.83 310.07 2359.09 28.60 2011-01-25 18:53:51.000 025 33335.79 310.04 2359.04 28.60 2011-01-25 18:53:52.000 025 33335.70 310.03 2359.09 28.60 2011-01-25 18:53:53.000 025 33335.78 310.11 2359.03 28.60 2011-01-25 18:53:54.000 025 33335.76 310.07 2359.00 28.59 2011-01-25 18:53:55.000 025 33335.82 310.04 2359.05 28.60 2011-01-25 18:53:56.000 025 33335.77 310.05 2359.20 28.59 2011-01-25 18:53:57.000 025 33335.71 310.07 2359.01 28.59 2011-01-25 18:53:58.000 025 33335.71 310.07 2358.96 28.60 2011-01-25 18:53:59.000 025 33335.77 310.08 2359.05 28.60 2011-01-25 18:54:00.000 025 33335.79 310.09 2359.00 28.60 2011-01-25 18:54:01.000 025 33335.76 310.08 2359.11 28.60 2011-01-25 18:54:02.000 025 33335.93 310.05 2359.12 28.60 2011-01-25 18:54:03.000 025 33335.71 310.10 2359.06 28.60 2011-01-25 18:54:04.000 025 33335.69 310.10 2359.12 28.60 2011-01-25 18:54:05.000 025 33335.76 310.06 2359.06 28.60 2011-01-25 18:54:06.000 025 33335.75 310.10 2359.05 28.60 2011-01-25 18:54:07.000 025 33335.66 310.07 2359.12 28.60 2011-01-25 18:54:08.000 025 33335.81 310.07 2359.10 28.60 2011-01-25 18:54:09.000 025 33335.74 310.10 2359.06 28.60 2011-01-25 18:54:10.000 025 33335.70 310.11 2359.05 28.60 2011-01-25 18:54:11.000 025 33335.66 310.10 2359.07 28.60 2011-01-25 18:54:12.000 025 33335.64 310.07 2359.09 28.60 2011-01-25 18:54:13.000 025 33335.66 310.06 2359.07 28.60 2011-01-25 18:54:14.000 025 33335.66 310.10 2359.07 28.60 2011-01-25 18:54:15.000 025 33335.81 310.13 2359.10 28.60 2011-01-25 18:54:16.000 025 33335.73 310.10 2359.11 28.60 2011-01-25 18:54:17.000 025 33335.66 310.14 2359.18 28.60 2011-01-25 18:54:18.000 025 33335.66 310.13 2359.09 28.60 2011-01-25 18:54:19.000 025 33335.73 310.11 2359.16 28.60 2011-01-25 18:54:20.000 025 33335.62 310.12 2359.14 28.60 2011-01-25 18:54:21.000 025 33335.73 310.15 2359.18 28.60 2011-01-25 18:54:22.000 025 33335.72 310.15 2359.16 28.60 2011-01-25 18:54:23.000 025 33335.69 310.13 2359.19 28.60 2011-01-25 18:54:24.000 025 33335.66 310.13 2359.15 28.60 2011-01-25 18:54:25.000 025 33335.67 310.13 2359.16 28.60 2011-01-25 18:54:26.000 025 33335.71 310.16 2359.14 28.60 2011-01-25 18:54:27.000 025 33335.60 310.14 2359.14 28.60 2011-01-25 18:54:28.000 025 33335.73 310.14 2359.09 28.60 2011-01-25 18:54:29.000 025 33335.72 310.18 2359.09 28.60 2011-01-25 18:54:30.000 025 33335.73 310.15 2359.16 28.60 2011-01-25 18:54:31.000 025 33335.66 310.17 2359.11 28.60 2011-01-25 18:54:32.000 025 33335.65 310.15 2359.11 28.60 2011-01-25 18:54:33.000 025 33335.69 310.17 2359.19 28.60 2011-01-25 18:54:34.000 025 33335.70 310.14 2359.17 28.60 2011-01-25 18:54:35.000 025 33335.68 310.19 2359.19 28.60 2011-01-25 18:54:36.000 025 33335.72 310.17 2359.11 28.60 2011-01-25 18:54:37.000 025 33335.71 310.19 2359.23 28.60 2011-01-25 18:54:38.000 025 33335.66 310.15 2359.13 28.60 2011-01-25 18:54:39.000 025 33335.68 310.19 2359.22 28.60 2011-01-25 18:54:40.000 025 33335.66 310.16 2359.22 28.60 2011-01-25 18:54:41.000 025 33335.68 310.23 2359.15 28.60 2011-01-25 18:54:42.000 025 33335.69 310.19 2359.03 28.60 2011-01-25 18:54:43.000 025 33335.66 310.17 2359.15 28.60 2011-01-25 18:54:44.000 025 33335.82 310.18 2359.11 28.60 2011-01-25 18:54:45.000 025 33335.76 310.23 2359.09 28.60 2011-01-25 18:54:46.000 025 33335.73 310.18 2359.11 28.60 2011-01-25 18:54:47.000 025 33335.79 310.22 2359.12 28.60 2011-01-25 18:54:48.000 025 33335.75 310.18 2359.20 28.60 2011-01-25 18:54:49.000 025 33335.69 310.22 2359.17 28.60 2011-01-25 18:54:50.000 025 33335.66 310.21 2359.09 28.60 2011-01-25 18:54:51.000 025 33335.64 310.20 2359.12 28.60 2011-01-25 18:54:52.000 025 33335.70 310.17 2359.06 28.60 2011-01-25 18:54:53.000 025 33335.71 310.23 2359.16 28.60 2011-01-25 18:54:54.000 025 33335.75 310.26 2359.11 28.60 2011-01-25 18:54:55.000 025 33335.79 310.21 2359.17 28.60 2011-01-25 18:54:56.000 025 33335.60 310.21 2359.09 28.60 2011-01-25 18:54:57.000 025 33335.76 310.21 2359.12 28.60 2011-01-25 18:54:58.000 025 33335.72 310.20 2359.14 28.60 2011-01-25 18:54:59.000 025 33335.66 310.24 2359.06 28.60 2011-01-25 18:55:00.000 025 33335.71 310.27 2359.16 28.60 2011-01-25 18:55:01.000 025 33335.71 310.21 2359.11 28.60 2011-01-25 18:55:02.000 025 33335.59 310.24 2359.09 28.60 2011-01-25 18:55:03.000 025 33335.64 310.28 2359.13 28.60 2011-01-25 18:55:04.000 025 33335.64 310.23 2359.11 28.60 2011-01-25 18:55:05.000 025 33335.69 310.22 2359.15 28.60 2011-01-25 18:55:06.000 025 33335.61 310.27 2359.16 28.60 2011-01-25 18:55:07.000 025 33335.71 310.19 2359.13 28.60 2011-01-25 18:55:08.000 025 33335.71 310.25 2359.14 28.60 2011-01-25 18:55:09.000 025 33335.60 310.24 2359.00 28.60 2011-01-25 18:55:10.000 025 33335.59 310.25 2359.01 28.60 2011-01-25 18:55:11.000 025 33335.68 310.19 2359.07 28.60 2011-01-25 18:55:12.000 025 33335.63 310.27 2359.15 28.60 2011-01-25 18:55:13.000 025 33335.73 310.25 2359.12 28.60 2011-01-25 18:55:14.000 025 33335.48 310.25 2359.12 28.60 2011-01-25 18:55:15.000 025 33335.64 310.24 2359.17 28.60 2011-01-25 18:55:16.000 025 33335.63 310.23 2359.09 28.60 2011-01-25 18:55:17.000 025 33335.66 310.24 2359.11 28.60 2011-01-25 18:55:18.000 025 33335.68 310.25 2359.14 28.60 2011-01-25 18:55:19.000 025 33335.70 310.26 2359.18 28.60 2011-01-25 18:55:20.000 025 33335.69 310.23 2359.13 28.60 2011-01-25 18:55:21.000 025 33335.64 310.26 2359.06 28.60 2011-01-25 18:55:22.000 025 33335.62 310.25 2359.06 28.60 2011-01-25 18:55:23.000 025 33335.56 310.27 2359.14 28.60 2011-01-25 18:55:24.000 025 33335.62 310.26 2359.09 28.60 2011-01-25 18:55:25.000 025 33335.57 310.21 2359.01 28.60 2011-01-25 18:55:26.000 025 33335.58 310.21 2359.19 28.60 2011-01-25 18:55:27.000 025 33335.68 310.27 2359.11 28.60 2011-01-25 18:55:28.000 025 33335.57 310.24 2359.08 28.60 2011-01-25 18:55:29.000 025 33335.59 310.25 2359.12 28.60 2011-01-25 18:55:30.000 025 33335.63 310.26 2359.10 28.60 2011-01-25 18:55:31.000 025 33335.51 310.25 2359.15 28.60 2011-01-25 18:55:32.000 025 33335.68 310.28 2359.09 28.60 2011-01-25 18:55:33.000 025 33335.57 310.29 2359.15 28.60 2011-01-25 18:55:34.000 025 33335.60 310.30 2359.16 28.60 2011-01-25 18:55:35.000 025 33335.64 310.34 2359.25 28.60 2011-01-25 18:55:36.000 025 33335.58 310.27 2359.08 28.60 2011-01-25 18:55:37.000 025 33335.58 310.27 2359.10 28.60 2011-01-25 18:55:38.000 025 33335.54 310.29 2359.05 28.60 2011-01-25 18:55:39.000 025 33335.57 310.30 2359.11 28.60 2011-01-25 18:55:40.000 025 33335.63 310.31 2359.15 28.60 2011-01-25 18:55:41.000 025 33335.59 310.28 2359.21 28.60 2011-01-25 18:55:42.000 025 33335.56 310.30 2359.15 28.60 2011-01-25 18:55:43.000 025 33335.47 310.31 2359.16 28.60 2011-01-25 18:55:44.000 025 33335.57 310.35 2359.14 28.60 2011-01-25 18:55:45.000 025 33335.54 310.30 2359.24 28.60 2011-01-25 18:55:46.000 025 33335.58 310.31 2359.12 28.60 2011-01-25 18:55:47.000 025 33335.67 310.35 2359.13 28.60 2011-01-25 18:55:48.000 025 33335.60 310.35 2359.12 28.60 2011-01-25 18:55:49.000 025 33335.57 310.33 2359.07 28.60 2011-01-25 18:55:50.000 025 33335.76 310.31 2359.16 28.60 2011-01-25 18:55:51.000 025 33335.60 310.33 2359.13 28.60 2011-01-25 18:55:52.000 025 33335.55 310.31 2359.14 28.60 2011-01-25 18:55:53.000 025 33335.75 310.28 2359.16 28.60 2011-01-25 18:55:54.000 025 33335.59 310.32 2359.15 28.60 2011-01-25 18:55:55.000 025 33335.68 310.34 2359.21 28.60 2011-01-25 18:55:56.000 025 33335.62 310.33 2359.22 28.60 2011-01-25 18:55:57.000 025 33335.62 310.32 2359.22 28.60 2011-01-25 18:55:58.000 025 33335.57 310.31 2359.14 28.60 2011-01-25 18:55:59.000 025 33335.57 310.35 2359.09 28.60 2011-01-25 18:56:00.000 025 33335.64 310.32 2359.07 28.60 2011-01-25 18:56:01.000 025 33335.68 310.34 2359.08 28.60 2011-01-25 18:56:02.000 025 33335.64 310.36 2359.14 28.60 2011-01-25 18:56:03.000 025 33335.67 310.38 2359.17 28.60 2011-01-25 18:56:04.000 025 33335.61 310.37 2359.09 28.60 2011-01-25 18:56:05.000 025 33335.58 310.29 2359.09 28.60 2011-01-25 18:56:06.000 025 33335.58 310.36 2359.14 28.60 2011-01-25 18:56:07.000 025 33335.58 310.31 2359.21 28.60 2011-01-25 18:56:08.000 025 33335.47 310.31 2359.20 28.60 2011-01-25 18:56:09.000 025 33335.60 310.36 2359.09 28.60 2011-01-25 18:56:10.000 025 33335.48 310.29 2359.15 28.60 2011-01-25 18:56:11.000 025 33335.58 310.32 2359.12 28.60 2011-01-25 18:56:12.000 025 33335.56 310.30 2359.11 28.60 2011-01-25 18:56:13.000 025 33335.48 310.32 2359.16 28.60 2011-01-25 18:56:14.000 025 33335.57 310.33 2359.22 28.60 2011-01-25 18:56:15.000 025 33335.54 310.32 2359.22 28.60 2011-01-25 18:56:16.000 025 33335.55 310.35 2359.21 28.60 2011-01-25 18:56:17.000 025 33335.51 310.34 2359.19 28.60 2011-01-25 18:56:18.000 025 33335.50 310.34 2359.25 28.60 2011-01-25 18:56:19.000 025 33335.44 310.30 2359.21 28.60 2011-01-25 18:56:20.000 025 33335.51 310.32 2359.20 28.60 2011-01-25 18:56:21.000 025 33335.50 310.35 2359.19 28.60 2011-01-25 18:56:22.000 025 33335.56 310.35 2359.20 28.60 2011-01-25 18:56:23.000 025 33335.56 310.39 2359.18 28.60 2011-01-25 18:56:24.000 025 33335.53 310.29 2359.13 28.60 2011-01-25 18:56:25.000 025 33335.47 310.34 2359.19 28.60 2011-01-25 18:56:26.000 025 33335.44 310.34 2359.16 28.60 2011-01-25 18:56:27.000 025 33335.60 310.36 2359.18 28.60 2011-01-25 18:56:28.000 025 33335.47 310.32 2359.21 28.60 2011-01-25 18:56:29.000 025 33335.45 310.34 2359.12 28.60 2011-01-25 18:56:30.000 025 33335.48 310.32 2359.19 28.60 2011-01-25 18:56:31.000 025 33335.42 310.38 2359.15 28.60 2011-01-25 18:56:32.000 025 33335.42 310.38 2359.21 28.60 2011-01-25 18:56:33.000 025 33335.56 310.36 2359.26 28.60 2011-01-25 18:56:34.000 025 33335.53 310.33 2359.27 28.60 2011-01-25 18:56:35.000 025 33335.47 310.32 2359.10 28.60 2011-01-25 18:56:36.000 025 33335.52 310.33 2359.14 28.60 2011-01-25 18:56:37.000 025 33335.47 310.37 2359.19 28.60 2011-01-25 18:56:38.000 025 33335.51 310.35 2359.19 28.60 2011-01-25 18:56:39.000 025 33335.35 310.35 2359.24 28.60 2011-01-25 18:56:40.000 025 33335.44 310.34 2359.18 28.60 2011-01-25 18:56:41.000 025 33335.41 310.36 2359.12 28.60 2011-01-25 18:56:42.000 025 33335.38 310.33 2359.16 28.60 2011-01-25 18:56:43.000 025 33335.48 310.32 2359.15 28.60 2011-01-25 18:56:44.000 025 33335.38 310.30 2359.18 28.60 2011-01-25 18:56:45.000 025 33335.42 310.40 2359.15 28.60 2011-01-25 18:56:46.000 025 33335.38 310.35 2359.23 28.60 2011-01-25 18:56:47.000 025 33335.36 310.36 2359.18 28.60 2011-01-25 18:56:48.000 025 33335.42 310.38 2359.18 28.60 2011-01-25 18:56:49.000 025 33335.27 310.34 2359.21 28.60 2011-01-25 18:56:50.000 025 33335.38 310.42 2359.21 28.60 2011-01-25 18:56:51.000 025 33335.45 310.39 2359.18 28.60 2011-01-25 18:56:52.000 025 33335.48 310.36 2359.14 28.60 2011-01-25 18:56:53.000 025 33335.37 310.40 2359.18 28.60 2011-01-25 18:56:54.000 025 33335.36 310.37 2359.23 28.60 2011-01-25 18:56:55.000 025 33335.30 310.34 2359.14 28.60 2011-01-25 18:56:56.000 025 33335.39 310.36 2359.13 28.60 2011-01-25 18:56:57.000 025 33335.54 310.37 2359.22 28.60 2011-01-25 18:56:58.000 025 33335.36 310.39 2359.19 28.60 2011-01-25 18:56:59.000 025 33335.36 310.37 2359.25 28.60 2011-01-25 18:57:00.000 025 33335.41 310.36 2359.14 28.60 2011-01-25 18:57:01.000 025 33335.39 310.38 2359.16 28.60 2011-01-25 18:57:02.000 025 33335.26 310.39 2359.18 28.60 2011-01-25 18:57:03.000 025 33335.30 310.38 2359.18 28.60 2011-01-25 18:57:04.000 025 33335.35 310.37 2359.24 28.60 2011-01-25 18:57:05.000 025 33335.32 310.37 2359.18 28.60 2011-01-25 18:57:06.000 025 33335.32 310.38 2359.18 28.60 2011-01-25 18:57:07.000 025 33335.38 310.40 2359.18 28.60 2011-01-25 18:57:08.000 025 33335.26 310.40 2359.14 28.60 2011-01-25 18:57:09.000 025 33335.35 310.42 2359.14 28.60 2011-01-25 18:57:10.000 025 33335.29 310.38 2359.16 28.60 2011-01-25 18:57:11.000 025 33335.22 310.43 2359.19 28.60 2011-01-25 18:57:12.000 025 33335.29 310.41 2359.15 28.60 2011-01-25 18:57:13.000 025 33335.20 310.38 2359.19 28.60 2011-01-25 18:57:14.000 025 33335.27 310.42 2359.18 28.60 2011-01-25 18:57:15.000 025 33335.11 310.41 2359.16 28.60 2011-01-25 18:57:16.000 025 33335.23 310.40 2359.18 28.60 2011-01-25 18:57:17.000 025 33335.25 310.41 2359.14 28.60 2011-01-25 18:57:18.000 025 33335.19 310.38 2359.19 28.60 2011-01-25 18:57:19.000 025 33335.14 310.41 2359.17 28.60 2011-01-25 18:57:20.000 025 33335.20 310.42 2359.18 28.60 2011-01-25 18:57:21.000 025 33335.18 310.39 2359.18 28.60 2011-01-25 18:57:22.000 025 33335.19 310.41 2359.24 28.60 2011-01-25 18:57:23.000 025 33335.22 310.43 2359.23 28.60 2011-01-25 18:57:24.000 025 33335.16 310.38 2359.25 28.60 2011-01-25 18:57:25.000 025 33335.16 310.40 2359.16 28.60 2011-01-25 18:57:26.000 025 33335.20 310.38 2359.19 28.60 2011-01-25 18:57:27.000 025 33335.10 310.44 2359.28 28.60 2011-01-25 18:57:28.000 025 33335.16 310.41 2359.22 28.60 2011-01-25 18:57:29.000 025 33335.17 310.45 2359.16 28.60 2011-01-25 18:57:30.000 025 33335.17 310.42 2359.26 28.60 2011-01-25 18:57:31.000 025 33335.22 310.44 2359.24 28.60 2011-01-25 18:57:32.000 025 33335.07 310.46 2359.18 28.60 2011-01-25 18:57:33.000 025 33335.13 310.43 2359.14 28.60 2011-01-25 18:57:34.000 025 33335.08 310.44 2359.21 28.60 2011-01-25 18:57:35.000 025 33335.20 310.39 2359.16 28.60 2011-01-25 18:57:36.000 025 33335.19 310.46 2359.24 28.60 2011-01-25 18:57:37.000 025 33335.13 310.45 2359.26 28.60 2011-01-25 18:57:38.000 025 33335.20 310.46 2359.12 28.60 2011-01-25 18:57:39.000 025 33335.07 310.50 2359.17 28.60 2011-01-25 18:57:40.000 025 33335.05 310.49 2359.18 28.60 2011-01-25 18:57:41.000 025 33335.19 310.46 2359.12 28.60 2011-01-25 18:57:42.000 025 33335.10 310.44 2359.19 28.60 2011-01-25 18:57:43.000 025 33335.12 310.44 2359.24 28.60 2011-01-25 18:57:44.000 025 33335.15 310.49 2359.27 28.60 2011-01-25 18:57:45.000 025 33335.15 310.43 2359.21 28.60 2011-01-25 18:57:46.000 025 33335.08 310.44 2359.24 28.60 2011-01-25 18:57:47.000 025 33335.18 310.46 2359.15 28.60 2011-01-25 18:57:48.000 025 33335.21 310.46 2359.16 28.60 2011-01-25 18:57:49.000 025 33335.16 310.43 2359.30 28.60 2011-01-25 18:57:50.000 025 33335.23 310.44 2359.25 28.60 2011-01-25 18:57:51.000 025 33335.17 310.45 2359.09 28.60 2011-01-25 18:57:52.000 025 33335.19 310.47 2359.09 28.60 2011-01-25 18:57:53.000 025 33335.16 310.46 2359.20 28.60 2011-01-25 18:57:54.000 025 33335.13 310.44 2359.18 28.60 2011-01-25 18:57:55.000 025 33335.07 310.42 2359.14 28.60 2011-01-25 18:57:56.000 025 33335.23 310.43 2359.18 28.60 2011-01-25 18:57:57.000 025 33335.11 310.44 2359.20 28.60 2011-01-25 18:57:58.000 025 33335.12 310.38 2359.20 28.60 2011-01-25 18:57:59.000 025 33335.17 310.39 2359.21 28.60 2011-01-25 18:58:00.000 025 33335.20 310.42 2359.19 28.60 2011-01-25 18:58:01.000 025 33335.35 310.43 2359.15 28.60 2011-01-25 18:58:02.000 025 33335.17 310.44 2359.10 28.60 2011-01-25 18:58:03.000 025 33335.13 310.47 2359.14 28.60 2011-01-25 18:58:04.000 025 33335.11 310.44 2359.18 28.60 2011-01-25 18:58:05.000 025 33335.15 310.40 2359.21 28.60 2011-01-25 18:58:06.000 025 33335.18 310.43 2359.15 28.60 2011-01-25 18:58:07.000 025 33335.14 310.42 2359.21 28.60 2011-01-25 18:58:08.000 025 33335.01 310.44 2359.14 28.60 2011-01-25 18:58:09.000 025 33335.07 310.42 2359.19 28.60 2011-01-25 18:58:10.000 025 33335.10 310.40 2359.14 28.60 2011-01-25 18:58:11.000 025 33335.08 310.45 2359.20 28.60 2011-01-25 18:58:12.000 025 33335.14 310.44 2359.15 28.60 2011-01-25 18:58:13.000 025 33335.11 310.44 2359.11 28.60 2011-01-25 18:58:14.000 025 33335.09 310.41 2359.16 28.60 2011-01-25 18:58:15.000 025 33335.11 310.43 2359.15 28.60 2011-01-25 18:58:16.000 025 33335.03 310.42 2359.21 28.60 2011-01-25 18:58:17.000 025 33335.10 310.41 2359.13 28.60 2011-01-25 18:58:18.000 025 33335.07 310.44 2359.26 28.60 2011-01-25 18:58:19.000 025 33335.07 310.44 2359.12 28.60 2011-01-25 18:58:20.000 025 33334.98 310.41 2359.17 28.60 2011-01-25 18:58:21.000 025 33335.04 310.44 2359.17 28.60 2011-01-25 18:58:22.000 025 33334.98 310.42 2359.15 28.60 2011-01-25 18:58:23.000 025 33335.00 310.41 2359.16 28.60 2011-01-25 18:58:24.000 025 33334.96 310.41 2359.12 28.60 2011-01-25 18:58:25.000 025 33334.90 310.36 2359.15 28.60 2011-01-25 18:58:26.000 025 33335.07 310.46 2359.17 28.60 2011-01-25 18:58:27.000 025 33335.04 310.42 2359.21 28.60 2011-01-25 18:58:28.000 025 33334.92 310.37 2359.15 28.60 2011-01-25 18:58:29.000 025 33334.98 310.43 2359.09 28.60 2011-01-25 18:58:30.000 025 33335.01 310.45 2359.15 28.60 2011-01-25 18:58:31.000 025 33335.01 310.42 2359.12 28.60 2011-01-25 18:58:32.000 025 33334.99 310.50 2359.15 28.60 2011-01-25 18:58:33.000 025 33334.96 310.43 2359.06 28.60 2011-01-25 18:58:34.000 025 33334.94 310.37 2359.18 28.60 2011-01-25 18:58:35.000 025 33335.04 310.42 2359.14 28.60 2011-01-25 18:58:36.000 025 33335.03 310.39 2359.12 28.60 2011-01-25 18:58:37.000 025 33335.00 310.40 2359.21 28.60 2011-01-25 18:58:38.000 025 33335.06 310.41 2359.07 28.60 2011-01-25 18:58:39.000 025 33334.98 310.43 2359.17 28.60 2011-01-25 18:58:40.000 025 33334.89 310.40 2359.19 28.60 2011-01-25 18:58:41.000 025 33334.92 310.42 2359.17 28.60 2011-01-25 18:58:42.000 025 33334.97 310.43 2359.16 28.60 2011-01-25 18:58:43.000 025 33334.89 310.43 2359.21 28.60 2011-01-25 18:58:44.000 025 33334.95 310.44 2359.10 28.60 2011-01-25 18:58:45.000 025 33334.98 310.43 2359.21 28.60 2011-01-25 18:58:46.000 025 33334.95 310.43 2359.14 28.60 2011-01-25 18:58:47.000 025 33334.97 310.42 2359.16 28.60 2011-01-25 18:58:48.000 025 33334.93 310.45 2359.14 28.60 2011-01-25 18:58:49.000 025 33335.00 310.45 2359.25 28.60 2011-01-25 18:58:50.000 025 33334.76 310.43 2359.07 28.60 2011-01-25 18:58:51.000 025 33334.96 310.44 2359.20 28.60 2011-01-25 18:58:52.000 025 33334.91 310.42 2359.13 28.60 2011-01-25 18:58:53.000 025 33335.01 310.40 2359.22 28.60 2011-01-25 18:58:54.000 025 33334.82 310.43 2359.16 28.60 2011-01-25 18:58:55.000 025 33334.87 310.44 2359.02 28.60 2011-01-25 18:58:56.000 025 33334.89 310.41 2359.17 28.60 2011-01-25 18:58:57.000 025 33334.91 310.46 2359.10 28.60 2011-01-25 18:58:58.000 025 33334.92 310.44 2359.18 28.60 2011-01-25 18:58:59.000 025 33334.97 310.44 2359.15 28.60 2011-01-25 18:59:00.000 025 33334.92 310.43 2359.21 28.60 2011-01-25 18:59:01.000 025 33334.86 310.47 2359.10 28.60 2011-01-25 18:59:02.000 025 33334.92 310.42 2359.20 28.60 2011-01-25 18:59:03.000 025 33334.96 310.47 2359.14 28.60 2011-01-25 18:59:04.000 025 33334.86 310.44 2359.11 28.60 2011-01-25 18:59:05.000 025 33334.93 310.38 2359.14 28.60 2011-01-25 18:59:06.000 025 33334.91 310.46 2359.16 28.60 2011-01-25 18:59:07.000 025 33334.90 310.40 2359.12 28.60 2011-01-25 18:59:08.000 025 33334.83 310.43 2359.11 28.60 2011-01-25 18:59:09.000 025 33334.91 310.45 2359.09 28.60 2011-01-25 18:59:10.000 025 33334.91 310.44 2359.06 28.60 2011-01-25 18:59:11.000 025 33334.89 310.41 2359.18 28.60 2011-01-25 18:59:12.000 025 33334.80 310.43 2359.12 28.60 2011-01-25 18:59:13.000 025 33334.79 310.42 2359.03 28.60 2011-01-25 18:59:14.000 025 33334.86 310.44 2359.10 28.60 2011-01-25 18:59:15.000 025 33334.93 310.41 2359.19 28.60 2011-01-25 18:59:16.000 025 33334.86 310.38 2359.12 28.60 2011-01-25 18:59:17.000 025 33334.85 310.39 2359.15 28.60 2011-01-25 18:59:18.000 025 33334.89 310.44 2359.09 28.60 2011-01-25 18:59:19.000 025 33334.88 310.42 2359.07 28.60 2011-01-25 18:59:20.000 025 33334.88 310.44 2359.13 28.60 2011-01-25 18:59:21.000 025 33334.88 310.38 2359.06 28.60 2011-01-25 18:59:22.000 025 33334.86 310.41 2359.05 28.60 2011-01-25 18:59:23.000 025 33334.83 310.42 2359.13 28.60 2011-01-25 18:59:24.000 025 33334.89 310.40 2359.12 28.60 2011-01-25 18:59:25.000 025 33334.88 310.41 2359.06 28.60 2011-01-25 18:59:26.000 025 33334.83 310.42 2359.12 28.60 2011-01-25 18:59:27.000 025 33334.80 310.38 2359.12 28.60 2011-01-25 18:59:28.000 025 33334.80 310.39 2359.12 28.60 2011-01-25 18:59:29.000 025 33334.83 310.39 2359.13 28.60 2011-01-25 18:59:30.000 025 33334.83 310.37 2359.09 28.60 2011-01-25 18:59:31.000 025 33334.74 310.42 2359.09 28.60 2011-01-25 18:59:32.000 025 33334.86 310.38 2359.09 28.60 2011-01-25 18:59:33.000 025 33334.84 310.41 2359.10 28.60 2011-01-25 18:59:34.000 025 33334.81 310.41 2359.13 28.60 2011-01-25 18:59:35.000 025 33334.86 310.38 2359.07 28.61 2011-01-25 18:59:36.000 025 33334.89 310.41 2359.06 28.60 2011-01-25 18:59:37.000 025 33334.89 310.37 2359.16 28.61 2011-01-25 18:59:38.000 025 33334.78 310.35 2359.03 28.60 2011-01-25 18:59:39.000 025 33334.76 310.42 2359.10 28.61 2011-01-25 18:59:40.000 025 33334.82 310.38 2359.01 28.61 2011-01-25 18:59:41.000 025 33334.83 310.41 2359.16 28.61 2011-01-25 18:59:42.000 025 33334.78 310.38 2359.08 28.61 2011-01-25 18:59:43.000 025 33334.82 310.35 2359.07 28.61 2011-01-25 18:59:44.000 025 33334.80 310.36 2359.08 28.61 2011-01-25 18:59:45.000 025 33334.93 310.36 2359.14 28.60 2011-01-25 18:59:46.000 025 33334.85 310.34 2359.14 28.61 2011-01-25 18:59:47.000 025 33334.92 310.32 2359.12 28.61 2011-01-25 18:59:48.000 025 33334.95 310.38 2359.02 28.61 2011-01-25 18:59:49.000 025 33334.84 310.33 2359.10 28.61 2011-01-25 18:59:50.000 025 33334.86 310.39 2359.07 28.61 2011-01-25 18:59:51.000 025 33334.79 310.41 2359.04 28.61 2011-01-25 18:59:52.000 025 33334.79 310.37 2359.05 28.61 2011-01-25 18:59:53.000 025 33334.80 310.36 2359.13 28.61 2011-01-25 18:59:54.000 025 33334.73 310.35 2358.99 28.61 2011-01-25 18:59:55.000 025 33334.81 310.35 2359.02 28.61 2011-01-25 18:59:56.000 025 33334.77 310.35 2359.13 28.61 2011-01-25 18:59:57.000 025 33334.88 310.35 2359.03 28.61 2011-01-25 18:59:58.000 025 33334.81 310.37 2359.06 28.61 2011-01-25 18:59:59.000 025 33334.78 310.36 2359.09 28.61 2011-01-25 19:00:00.000 025 33334.76 310.34 2359.12 28.61 2011-01-25 19:00:01.000 025 33334.78 310.34 2359.08 28.61 2011-01-25 19:00:02.000 025 33334.76 310.31 2359.12 28.61 2011-01-25 19:00:03.000 025 33334.82 310.35 2359.05 28.61 2011-01-25 19:00:04.000 025 33334.70 310.32 2359.06 28.61 2011-01-25 19:00:05.000 025 33334.76 310.36 2359.14 28.61 2011-01-25 19:00:06.000 025 33334.72 310.36 2359.05 28.61 2011-01-25 19:00:07.000 025 33334.66 310.30 2359.14 28.61 2011-01-25 19:00:08.000 025 33334.79 310.36 2359.08 28.61 2011-01-25 19:00:09.000 025 33334.85 310.35 2359.05 28.61 2011-01-25 19:00:10.000 025 33334.68 310.36 2359.11 28.61 2011-01-25 19:00:11.000 025 33334.74 310.36 2359.09 28.61 2011-01-25 19:00:12.000 025 33334.68 310.36 2359.07 28.61 2011-01-25 19:00:13.000 025 33334.68 310.33 2358.99 28.61 2011-01-25 19:00:14.000 025 33334.67 310.36 2359.12 28.61 2011-01-25 19:00:15.000 025 33334.70 310.33 2359.10 28.61 2011-01-25 19:00:16.000 025 33334.71 310.32 2359.06 28.61 2011-01-25 19:00:17.000 025 33334.75 310.35 2359.09 28.61 2011-01-25 19:00:18.000 025 33334.71 310.38 2359.12 28.61 2011-01-25 19:00:19.000 025 33334.65 310.36 2359.03 28.61 2011-01-25 19:00:20.000 025 33334.73 310.35 2359.08 28.61 2011-01-25 19:00:21.000 025 33334.67 310.32 2359.02 28.61 2011-01-25 19:00:22.000 025 33334.68 310.33 2359.00 28.61 2011-01-25 19:00:23.000 025 33334.68 310.34 2359.07 28.61 2011-01-25 19:00:24.000 025 33334.76 310.33 2359.15 28.61 2011-01-25 19:00:25.000 025 33334.73 310.32 2359.07 28.61 2011-01-25 19:00:26.000 025 33334.61 310.33 2359.09 28.61 2011-01-25 19:00:27.000 025 33334.66 310.30 2359.13 28.61 2011-01-25 19:00:28.000 025 33334.66 310.32 2359.10 28.61 2011-01-25 19:00:29.000 025 33334.65 310.37 2359.12 28.61 2011-01-25 19:00:30.000 025 33334.59 310.31 2359.08 28.61 2011-01-25 19:00:31.000 025 33334.57 310.35 2359.07 28.61 2011-01-25 19:00:32.000 025 33334.68 310.38 2359.11 28.61 2011-01-25 19:00:33.000 025 33334.62 310.37 2359.12 28.61 2011-01-25 19:00:34.000 025 33334.60 310.37 2359.12 28.61 2011-01-25 19:00:35.000 025 33334.65 310.31 2359.11 28.61 2011-01-25 19:00:36.000 025 33334.52 310.34 2359.07 28.61 2011-01-25 19:00:37.000 025 33334.51 310.36 2359.03 28.61 2011-01-25 19:00:38.000 025 33334.64 310.34 2359.04 28.61 2011-01-25 19:00:39.000 025 33334.55 310.36 2359.18 28.61 2011-01-25 19:00:40.000 025 33334.60 310.33 2359.09 28.61 2011-01-25 19:00:41.000 025 33334.67 310.38 2359.14 28.61 2011-01-25 19:00:42.000 025 33334.60 310.37 2359.06 28.61 2011-01-25 19:00:43.000 025 33334.56 310.37 2359.01 28.61 2011-01-25 19:00:44.000 025 33334.63 310.34 2359.09 28.61 2011-01-25 19:00:45.000 025 33334.60 310.33 2359.00 28.61 2011-01-25 19:00:46.000 025 33334.51 310.36 2359.00 28.61 2011-01-25 19:00:47.000 025 33334.61 310.34 2359.02 28.61 2011-01-25 19:00:48.000 025 33334.54 310.36 2359.09 28.61 2011-01-25 19:00:49.000 025 33334.59 310.31 2359.05 28.61 2011-01-25 19:00:50.000 025 33334.55 310.33 2359.11 28.61 2011-01-25 19:00:51.000 025 33334.46 310.35 2359.06 28.61 2011-01-25 19:00:52.000 025 33334.54 310.36 2359.09 28.61 2011-01-25 19:00:53.000 025 33334.57 310.31 2359.07 28.61 2011-01-25 19:00:54.000 025 33334.57 310.33 2359.11 28.61 2011-01-25 19:00:55.000 025 33334.46 310.30 2359.11 28.61 2011-01-25 19:00:56.000 025 33334.54 310.36 2359.07 28.61 2011-01-25 19:00:57.000 025 33334.59 310.31 2359.10 28.61 2011-01-25 19:00:58.000 025 33334.51 310.32 2359.07 28.61 2011-01-25 19:00:59.000 025 33334.49 310.32 2359.00 28.61 2011-01-25 19:01:00.000 025 33334.54 310.30 2359.07 28.61 2011-01-25 19:01:01.000 025 33334.43 310.30 2359.09 28.61 2011-01-25 19:01:02.000 025 33334.49 310.31 2359.17 28.61 2011-01-25 19:01:03.000 025 33334.54 310.35 2359.06 28.61 2011-01-25 19:01:04.000 025 33334.43 310.33 2359.04 28.61 2011-01-25 19:01:05.000 025 33334.49 310.36 2359.05 28.61 2011-01-25 19:01:06.000 025 33334.40 310.33 2359.06 28.61 2011-01-25 19:01:07.000 025 33334.57 310.35 2359.11 28.61 2011-01-25 19:01:08.000 025 33334.52 310.33 2359.03 28.61 2011-01-25 19:01:09.000 025 33334.44 310.36 2359.04 28.61 2011-01-25 19:01:10.000 025 33334.49 310.32 2359.11 28.61 2011-01-25 19:01:11.000 025 33334.47 310.34 2359.05 28.61 2011-01-25 19:01:12.000 025 33334.51 310.36 2359.12 28.61 2011-01-25 19:01:13.000 025 33334.40 310.34 2359.18 28.61 2011-01-25 19:01:14.000 025 33334.36 310.33 2359.00 28.61 2011-01-25 19:01:15.000 025 33334.38 310.34 2359.04 28.61 2011-01-25 19:01:16.000 025 33334.36 310.33 2359.06 28.61 2011-01-25 19:01:17.000 025 33334.38 310.36 2359.05 28.61 2011-01-25 19:01:18.000 025 33334.36 310.31 2359.10 28.61 2011-01-25 19:01:19.000 025 33334.38 310.32 2359.09 28.61 2011-01-25 19:01:20.000 025 33334.38 310.35 2359.11 28.61 2011-01-25 19:01:21.000 025 33334.40 310.32 2359.11 28.61 2011-01-25 19:01:22.000 025 33334.38 310.31 2359.13 28.61 2011-01-25 19:01:23.000 025 33334.40 310.31 2359.11 28.61 2011-01-25 19:01:24.000 025 33334.45 310.33 2359.07 28.61 2011-01-25 19:01:25.000 025 33334.33 310.34 2359.09 28.61 2011-01-25 19:01:26.000 025 33334.38 310.29 2359.06 28.61 2011-01-25 19:01:27.000 025 33334.45 310.30 2359.12 28.61 2011-01-25 19:01:28.000 025 33334.43 310.30 2359.06 28.61 2011-01-25 19:01:29.000 025 33334.42 310.34 2359.03 28.61 2011-01-25 19:01:30.000 025 33334.42 310.28 2359.09 28.61 2011-01-25 19:01:31.000 025 33334.42 310.35 2359.12 28.61 2011-01-25 19:01:32.000 025 33334.46 310.31 2359.08 28.61 2011-01-25 19:01:33.000 025 33334.37 310.35 2359.10 28.61 2011-01-25 19:01:34.000 025 33334.46 310.33 2359.13 28.61 2011-01-25 19:01:35.000 025 33334.49 310.34 2359.06 28.61 2011-01-25 19:01:36.000 025 33334.44 310.32 2359.05 28.61 2011-01-25 19:01:37.000 025 33334.46 310.36 2358.97 28.61 2011-01-25 19:01:38.000 025 33334.45 310.32 2359.19 28.61 2011-01-25 19:01:39.000 025 33334.42 310.30 2359.02 28.61 2011-01-25 19:01:40.000 025 33334.39 310.31 2359.11 28.61 2011-01-25 19:01:41.000 025 33334.37 310.30 2359.03 28.61 2011-01-25 19:01:42.000 025 33334.43 310.36 2359.01 28.61 2011-01-25 19:01:43.000 025 33334.45 310.28 2359.01 28.61 2011-01-25 19:01:44.000 025 33334.40 310.32 2359.00 28.61 2011-01-25 19:01:45.000 025 33334.48 310.30 2359.04 28.61 2011-01-25 19:01:46.000 025 33334.38 310.34 2359.01 28.61 2011-01-25 19:01:47.000 025 33334.43 310.30 2359.07 28.61 2011-01-25 19:01:48.000 025 33334.40 310.32 2359.02 28.61 2011-01-25 19:01:49.000 025 33334.42 310.30 2359.03 28.61 2011-01-25 19:01:50.000 025 33334.33 310.28 2358.98 28.61 2011-01-25 19:01:51.000 025 33334.44 310.30 2359.12 28.61 2011-01-25 19:01:52.000 025 33334.38 310.27 2359.07 28.61 2011-01-25 19:01:53.000 025 33334.38 310.27 2359.03 28.61 2011-01-25 19:01:54.000 025 33334.37 310.32 2359.02 28.61 2011-01-25 19:01:55.000 025 33334.31 310.25 2358.99 28.61 2011-01-25 19:01:56.000 025 33334.32 310.34 2359.07 28.61 2011-01-25 19:01:57.000 025 33334.40 310.32 2358.97 28.61 2011-01-25 19:01:58.000 025 33334.35 310.33 2358.99 28.61 2011-01-25 19:01:59.000 025 33334.40 310.32 2359.08 28.61 2011-01-25 19:02:00.000 025 33334.32 310.30 2359.04 28.61 2011-01-25 19:02:01.000 025 33334.32 310.28 2359.03 28.61 2011-01-25 19:02:02.000 025 33334.42 310.29 2359.05 28.61 2011-01-25 19:02:03.000 025 33334.34 310.30 2359.03 28.61 2011-01-25 19:02:04.000 025 33334.40 310.30 2358.98 28.61 2011-01-25 19:02:05.000 025 33334.40 310.28 2359.07 28.61 2011-01-25 19:02:06.000 025 33334.39 310.27 2359.03 28.61 2011-01-25 19:02:07.000 025 33334.46 310.28 2359.03 28.61 2011-01-25 19:02:08.000 025 33334.39 310.26 2359.04 28.61 2011-01-25 19:02:09.000 025 33334.43 310.27 2359.06 28.61 2011-01-25 19:02:10.000 025 33334.29 310.30 2359.06 28.61 2011-01-25 19:02:11.000 025 33334.40 310.27 2359.05 28.61 2011-01-25 19:02:12.000 025 33334.35 310.24 2358.99 28.61 2011-01-25 19:02:13.000 025 33334.36 310.26 2359.00 28.61 2011-01-25 19:02:14.000 025 33334.44 310.24 2358.99 28.61 2011-01-25 19:02:15.000 025 33334.25 310.27 2359.09 28.61 2011-01-25 19:02:16.000 025 33334.33 310.29 2359.06 28.61 2011-01-25 19:02:17.000 025 33334.42 310.30 2359.06 28.61 2011-01-25 19:02:18.000 025 33334.46 310.30 2359.03 28.61 2011-01-25 19:02:19.000 025 33334.37 310.34 2359.07 28.61 2011-01-25 19:02:20.000 025 33334.20 310.29 2359.06 28.61 2011-01-25 19:02:21.000 025 33334.35 310.26 2359.00 28.61 2011-01-25 19:02:22.000 025 33334.36 310.29 2358.99 28.61 2011-01-25 19:02:23.000 025 33334.40 310.30 2359.05 28.61 2011-01-25 19:02:24.000 025 33334.33 310.34 2359.04 28.61 2011-01-25 19:02:25.000 025 33334.32 310.30 2358.95 28.61 2011-01-25 19:02:26.000 025 33334.36 310.32 2359.02 28.61 2011-01-25 19:02:27.000 025 33334.36 310.29 2358.97 28.61 2011-01-25 19:02:28.000 025 33334.36 310.28 2358.98 28.61 2011-01-25 19:02:29.000 025 33334.39 310.32 2359.03 28.61 2011-01-25 19:02:30.000 025 33334.33 310.28 2359.02 28.61 2011-01-25 19:02:31.000 025 33334.37 310.35 2358.99 28.61 2011-01-25 19:02:32.000 025 33334.33 310.27 2359.07 28.61 2011-01-25 19:02:33.000 025 33334.32 310.32 2359.05 28.61 2011-01-25 19:02:34.000 025 33334.28 310.32 2358.96 28.61 2011-01-25 19:02:35.000 025 33334.33 310.35 2359.09 28.61 2011-01-25 19:02:36.000 025 33334.34 310.33 2358.99 28.61 2011-01-25 19:02:37.000 025 33334.34 310.30 2358.96 28.61 2011-01-25 19:02:38.000 025 33334.30 310.30 2359.10 28.61 2011-01-25 19:02:39.000 025 33334.34 310.31 2359.08 28.61 2011-01-25 19:02:40.000 025 33334.21 310.30 2359.07 28.61 2011-01-25 19:02:41.000 025 33334.26 310.31 2359.02 28.61 2011-01-25 19:02:42.000 025 33334.27 310.32 2359.00 28.61 2011-01-25 19:02:43.000 025 33334.26 310.33 2359.05 28.61 2011-01-25 19:02:44.000 025 33334.16 310.36 2359.00 28.61 2011-01-25 19:02:45.000 025 33334.18 310.32 2358.97 28.61 2011-01-25 19:02:46.000 025 33334.27 310.34 2358.99 28.61 2011-01-25 19:02:47.000 025 33334.23 310.30 2359.12 28.61 2011-01-25 19:02:48.000 025 33334.29 310.34 2359.04 28.61 2011-01-25 19:02:49.000 025 33334.34 310.32 2359.04 28.61 2011-01-25 19:02:50.000 025 33334.20 310.34 2359.07 28.61 2011-01-25 19:02:51.000 025 33334.12 310.35 2359.08 28.61 2011-01-25 19:02:52.000 025 33334.14 310.36 2359.14 28.61 2011-01-25 19:02:53.000 025 33334.18 310.37 2359.07 28.61 2011-01-25 19:02:54.000 025 33334.24 310.33 2359.03 28.61 2011-01-25 19:02:55.000 025 33334.20 310.33 2359.05 28.61 2011-01-25 19:02:56.000 025 33334.12 310.41 2359.06 28.61 2011-01-25 19:02:57.000 025 33334.26 310.33 2359.15 28.61 2011-01-25 19:02:58.000 025 33334.12 310.36 2359.09 28.61 2011-01-25 19:02:59.000 025 33334.10 310.37 2359.01 28.61 2011-01-25 19:03:00.000 025 33334.16 310.34 2358.96 28.61 2011-01-25 19:03:01.000 025 33334.15 310.39 2359.03 28.61 2011-01-25 19:03:02.000 025 33334.08 310.36 2359.11 28.61 2011-01-25 19:03:03.000 025 33334.06 310.40 2359.02 28.61 2011-01-25 19:03:04.000 025 33334.17 310.40 2359.11 28.61 2011-01-25 19:03:05.000 025 33334.15 310.39 2359.05 28.61 2011-01-25 19:03:06.000 025 33334.18 310.40 2359.02 28.61 2011-01-25 19:03:07.000 025 33334.14 310.39 2359.12 28.61 2011-01-25 19:03:08.000 025 33334.18 310.39 2359.05 28.61 2011-01-25 19:03:09.000 025 33334.24 310.42 2359.11 28.61 2011-01-25 19:03:10.000 025 33334.11 310.42 2359.06 28.61 2011-01-25 19:03:11.000 025 33334.20 310.37 2359.06 28.61 2011-01-25 19:03:12.000 025 33334.14 310.43 2359.05 28.61 2011-01-25 19:03:13.000 025 33334.18 310.45 2359.00 28.61 2011-01-25 19:03:14.000 025 33334.13 310.44 2359.13 28.61 2011-01-25 19:03:15.000 025 33334.13 310.40 2359.12 28.61 2011-01-25 19:03:16.000 025 33334.05 310.38 2359.12 28.61 2011-01-25 19:03:17.000 025 33334.13 310.46 2359.16 28.61 2011-01-25 19:03:18.000 025 33334.10 310.43 2359.06 28.61 2011-01-25 19:03:19.000 025 33334.01 310.44 2359.12 28.61 2011-01-25 19:03:20.000 025 33334.10 310.44 2359.05 28.61 2011-01-25 19:03:21.000 025 33334.18 310.43 2359.02 28.61 2011-01-25 19:03:22.000 025 33334.12 310.45 2359.09 28.61 2011-01-25 19:03:23.000 025 33334.01 310.38 2359.06 28.61 2011-01-25 19:03:24.000 025 33334.11 310.43 2359.18 28.61 2011-01-25 19:03:25.000 025 33334.07 310.46 2359.06 28.61 2011-01-25 19:03:26.000 025 33334.13 310.45 2359.12 28.61 2011-01-25 19:03:27.000 025 33334.17 310.43 2359.14 28.61 2011-01-25 19:03:28.000 025 33334.12 310.46 2359.14 28.61 2011-01-25 19:03:29.000 025 33334.15 310.46 2359.20 28.61 2011-01-25 19:03:30.000 025 33334.21 310.45 2359.09 28.61 2011-01-25 19:03:31.000 025 33334.21 310.44 2359.02 28.61 2011-01-25 19:03:32.000 025 33334.30 310.43 2359.06 28.61 2011-01-25 19:03:33.000 025 33334.10 310.42 2359.10 28.61 2011-01-25 19:03:34.000 025 33334.11 310.42 2359.06 28.61 2011-01-25 19:03:35.000 025 33334.13 310.45 2359.11 28.61 2011-01-25 19:03:36.000 025 33334.14 310.43 2359.06 28.61 2011-01-25 19:03:37.000 025 33334.21 310.45 2359.06 28.61 2011-01-25 19:03:38.000 025 33334.11 310.39 2359.11 28.61 2011-01-25 19:03:39.000 025 33334.10 310.43 2359.05 28.61 2011-01-25 19:03:40.000 025 33334.11 310.44 2359.05 28.61 2011-01-25 19:03:41.000 025 33334.19 310.44 2359.09 28.61 2011-01-25 19:03:42.000 025 33334.18 310.40 2359.08 28.61 2011-01-25 19:03:43.000 025 33334.16 310.42 2359.09 28.61 2011-01-25 19:03:44.000 025 33334.23 310.42 2359.03 28.61 2011-01-25 19:03:45.000 025 33334.07 310.39 2359.13 28.61 2011-01-25 19:03:46.000 025 33334.11 310.41 2359.11 28.61 2011-01-25 19:03:47.000 025 33334.15 310.44 2359.05 28.61 2011-01-25 19:03:48.000 025 33334.17 310.45 2359.06 28.61 2011-01-25 19:03:49.000 025 33333.98 310.42 2359.07 28.61 2011-01-25 19:03:50.000 025 33334.14 310.50 2359.00 28.61 2011-01-25 19:03:51.000 025 33334.08 310.42 2359.11 28.61 2011-01-25 19:03:52.000 025 33334.08 310.40 2359.10 28.61 2011-01-25 19:03:53.000 025 33334.02 310.47 2359.05 28.61 2011-01-25 19:03:54.000 025 33334.08 310.48 2359.07 28.61 2011-01-25 19:03:55.000 025 33334.17 310.43 2359.13 28.61 2011-01-25 19:03:56.000 025 33333.98 310.42 2359.06 28.61 2011-01-25 19:03:57.000 025 33334.08 310.44 2359.06 28.61 2011-01-25 19:03:58.000 025 33334.05 310.44 2359.10 28.61 2011-01-25 19:03:59.000 025 33334.12 310.45 2359.02 28.61 2011-01-25 19:04:00.000 025 33333.98 310.43 2358.99 28.61 2011-01-25 19:04:01.000 025 33334.10 310.46 2359.11 28.61 2011-01-25 19:04:02.000 025 33333.99 310.46 2359.11 28.61 2011-01-25 19:04:03.000 025 33334.04 310.45 2359.12 28.61 2011-01-25 19:04:04.000 025 33334.01 310.43 2359.09 28.61 2011-01-25 19:04:05.000 025 33334.11 310.46 2359.07 28.61 2011-01-25 19:04:06.000 025 33334.04 310.43 2359.06 28.61 2011-01-25 19:04:07.000 025 33333.85 310.49 2359.15 28.61 2011-01-25 19:04:08.000 025 33334.00 310.48 2359.13 28.61 2011-01-25 19:04:09.000 025 33334.13 310.46 2359.12 28.61 2011-01-25 19:04:10.000 025 33334.02 310.47 2359.12 28.61 2011-01-25 19:04:11.000 025 33333.98 310.47 2359.15 28.61 2011-01-25 19:04:12.000 025 33334.07 310.50 2359.09 28.61 2011-01-25 19:04:13.000 025 33333.91 310.50 2359.14 28.61 2011-01-25 19:04:14.000 025 33333.98 310.47 2359.18 28.61 2011-01-25 19:04:15.000 025 33333.89 310.50 2359.05 28.61 2011-01-25 19:04:16.000 025 33333.94 310.51 2359.12 28.61 2011-01-25 19:04:17.000 025 33333.91 310.45 2359.07 28.61 2011-01-25 19:04:18.000 025 33333.96 310.50 2359.14 28.61 2011-01-25 19:04:19.000 025 33333.92 310.48 2359.11 28.61 2011-01-25 19:04:20.000 025 33334.02 310.49 2359.11 28.61 2011-01-25 19:04:21.000 025 33333.98 310.46 2359.12 28.61 2011-01-25 19:04:22.000 025 33333.94 310.46 2359.13 28.61 2011-01-25 19:04:23.000 025 33333.99 310.50 2359.11 28.61 2011-01-25 19:04:24.000 025 33333.97 310.49 2359.05 28.61 2011-01-25 19:04:25.000 025 33333.96 310.44 2359.06 28.61 2011-01-25 19:04:26.000 025 33333.87 310.50 2359.12 28.61 2011-01-25 19:04:27.000 025 33333.84 310.54 2359.04 28.61 2011-01-25 19:04:28.000 025 33333.91 310.49 2359.09 28.61 2011-01-25 19:04:29.000 025 33333.92 310.51 2359.02 28.61 2011-01-25 19:04:30.000 025 33333.89 310.48 2359.07 28.61 2011-01-25 19:04:31.000 025 33333.86 310.46 2359.09 28.61 2011-01-25 19:04:32.000 025 33333.92 310.46 2359.14 28.61 2011-01-25 19:04:33.000 025 33333.90 310.46 2359.15 28.61 2011-01-25 19:04:34.000 025 33333.92 310.48 2359.19 28.61 2011-01-25 19:04:35.000 025 33333.90 310.49 2359.14 28.61 2011-01-25 19:04:36.000 025 33333.98 310.52 2359.09 28.61 2011-01-25 19:04:37.000 025 33333.92 310.48 2359.12 28.61 2011-01-25 19:04:38.000 025 33333.90 310.50 2359.11 28.61 2011-01-25 19:04:39.000 025 33333.91 310.44 2359.08 28.61 2011-01-25 19:04:40.000 025 33333.90 310.43 2359.15 28.61 2011-01-25 19:04:41.000 025 33333.90 310.46 2359.00 28.61 2011-01-25 19:04:42.000 025 33333.98 310.46 2359.11 28.61 2011-01-25 19:04:43.000 025 33333.86 310.49 2359.06 28.61 2011-01-25 19:04:44.000 025 33333.88 310.48 2359.07 28.61 2011-01-25 19:04:45.000 025 33333.88 310.45 2359.06 28.61 2011-01-25 19:04:46.000 025 33333.92 310.44 2359.12 28.61 2011-01-25 19:04:47.000 025 33333.84 310.48 2359.19 28.61 2011-01-25 19:04:48.000 025 33333.86 310.44 2359.14 28.61 2011-01-25 19:04:49.000 025 33333.97 310.44 2359.14 28.61 2011-01-25 19:04:50.000 025 33333.81 310.49 2359.08 28.61 2011-01-25 19:04:51.000 025 33333.89 310.46 2359.08 28.61 2011-01-25 19:04:52.000 025 33333.85 310.42 2359.02 28.61 2011-01-25 19:04:53.000 025 33333.92 310.45 2359.06 28.62 2011-01-25 19:04:54.000 025 33333.93 310.47 2359.09 28.61 2011-01-25 19:04:55.000 025 33333.87 310.47 2359.03 28.61 2011-01-25 19:04:56.000 025 33333.93 310.46 2358.97 28.61 2011-01-25 19:04:57.000 025 33333.90 310.46 2359.03 28.62 2011-01-25 19:04:58.000 025 33333.90 310.46 2359.00 28.61 2011-01-25 19:04:59.000 025 33333.88 310.46 2359.06 28.61 2011-01-25 19:05:00.000 025 33333.96 310.46 2359.04 28.61 2011-01-25 19:05:01.000 025 33333.93 310.43 2359.14 28.61 2011-01-25 19:05:02.000 025 33333.93 310.44 2359.06 28.62 2011-01-25 19:05:03.000 025 33333.86 310.43 2359.05 28.62 2011-01-25 19:05:04.000 025 33333.88 310.42 2359.07 28.62 2011-01-25 19:05:05.000 025 33333.90 310.46 2359.09 28.61 2011-01-25 19:05:06.000 025 33333.83 310.42 2358.97 28.62 2011-01-25 19:05:07.000 025 33333.89 310.44 2359.02 28.61 2011-01-25 19:05:08.000 025 33333.90 310.40 2358.98 28.62 2011-01-25 19:05:09.000 025 33333.88 310.43 2359.05 28.61 2011-01-25 19:05:10.000 025 33333.83 310.40 2359.03 28.61 2011-01-25 19:05:11.000 025 33333.83 310.43 2359.03 28.62 2011-01-25 19:05:12.000 025 33333.83 310.39 2358.99 28.62 2011-01-25 19:05:13.000 025 33333.97 310.43 2359.03 28.62 2011-01-25 19:05:14.000 025 33333.87 310.44 2359.03 28.62 2011-01-25 19:05:15.000 025 33333.88 310.44 2359.00 28.62 2011-01-25 19:05:16.000 025 33333.85 310.44 2358.99 28.62 2011-01-25 19:05:17.000 025 33333.82 310.42 2359.08 28.62 2011-01-25 19:05:18.000 025 33333.84 310.42 2359.12 28.62 2011-01-25 19:05:19.000 025 33333.85 310.39 2359.01 28.62 2011-01-25 19:05:20.000 025 33333.95 310.43 2359.14 28.62 2011-01-25 19:05:21.000 025 33333.86 310.47 2359.09 28.62 2011-01-25 19:05:22.000 025 33333.84 310.45 2359.07 28.62 2011-01-25 19:05:23.000 025 33333.98 310.45 2358.94 28.62 2011-01-25 19:05:24.000 025 33333.88 310.47 2358.96 28.62 2011-01-25 19:05:25.000 025 33333.88 310.46 2358.98 28.62 2011-01-25 19:05:26.000 025 33333.85 310.46 2359.03 28.62 2011-01-25 19:05:27.000 025 33333.83 310.43 2359.03 28.62 2011-01-25 19:05:28.000 025 33333.81 310.45 2359.00 28.62 2011-01-25 19:05:29.000 025 33333.77 310.49 2359.02 28.62 2011-01-25 19:05:30.000 025 33333.85 310.45 2359.08 28.62 2011-01-25 19:05:31.000 025 33333.88 310.49 2359.07 28.62 2011-01-25 19:05:32.000 025 33333.75 310.47 2359.09 28.62 2011-01-25 19:05:33.000 025 33333.85 310.45 2359.03 28.62 2011-01-25 19:05:34.000 025 33333.75 310.44 2359.11 28.62 2011-01-25 19:05:35.000 025 33333.85 310.46 2358.95 28.62 2011-01-25 19:05:36.000 025 33333.84 310.47 2359.12 28.62 2011-01-25 19:05:37.000 025 33333.73 310.46 2358.97 28.61 2011-01-25 19:05:38.000 025 33333.80 310.43 2359.10 28.61 2011-01-25 19:05:39.000 025 33333.79 310.48 2359.02 28.62 2011-01-25 19:05:40.000 025 33333.76 310.48 2358.96 28.62 2011-01-25 19:05:41.000 025 33333.86 310.50 2358.98 28.62 2011-01-25 19:05:42.000 025 33333.77 310.49 2358.91 28.62 2011-01-25 19:05:43.000 025 33333.77 310.43 2359.07 28.62 2011-01-25 19:05:44.000 025 33333.79 310.49 2359.07 28.61 2011-01-25 19:05:45.000 025 33333.67 310.48 2358.96 28.62 2011-01-25 19:05:46.000 025 33333.74 310.46 2358.94 28.62 2011-01-25 19:05:47.000 025 33333.76 310.48 2359.07 28.61 2011-01-25 19:05:48.000 025 33333.76 310.46 2359.04 28.62 2011-01-25 19:05:49.000 025 33333.67 310.49 2359.04 28.62 2011-01-25 19:05:50.000 025 33333.79 310.46 2359.11 28.62 2011-01-25 19:05:51.000 025 33333.80 310.49 2359.07 28.62 2011-01-25 19:05:52.000 025 33333.74 310.48 2359.03 28.62 2011-01-25 19:05:53.000 025 33333.77 310.44 2359.03 28.62 2011-01-25 19:05:54.000 025 33333.79 310.42 2359.10 28.62 2011-01-25 19:05:55.000 025 33333.67 310.46 2359.03 28.62 2011-01-25 19:05:56.000 025 33333.72 310.45 2359.10 28.62 2011-01-25 19:05:57.000 025 33333.79 310.44 2359.13 28.62 2011-01-25 19:05:58.000 025 33333.71 310.42 2359.09 28.62 2011-01-25 19:05:59.000 025 33333.73 310.46 2359.13 28.62 2011-01-25 19:06:00.000 025 33333.75 310.45 2359.07 28.62 2011-01-25 19:06:01.000 025 33333.55 310.44 2359.06 28.62 2011-01-25 19:06:02.000 025 33333.70 310.51 2359.12 28.62 2011-01-25 19:06:03.000 025 33333.70 310.44 2359.05 28.62 2011-01-25 19:06:04.000 025 33333.65 310.42 2358.99 28.62 2011-01-25 19:06:05.000 025 33333.67 310.49 2359.05 28.62 2011-01-25 19:06:06.000 025 33333.68 310.48 2359.07 28.62 2011-01-25 19:06:07.000 025 33333.67 310.47 2359.10 28.62 2011-01-25 19:06:08.000 025 33333.65 310.50 2359.07 28.62 2011-01-25 19:06:09.000 025 33333.73 310.46 2359.00 28.62 2011-01-25 19:06:10.000 025 33333.70 310.45 2359.01 28.62 2011-01-25 19:06:11.000 025 33333.71 310.50 2359.09 28.62 2011-01-25 19:06:12.000 025 33333.72 310.50 2359.13 28.62 2011-01-25 19:06:13.000 025 33333.64 310.46 2359.03 28.62 2011-01-25 19:06:14.000 025 33333.73 310.52 2359.07 28.62 2011-01-25 19:06:15.000 025 33333.65 310.48 2359.02 28.62 2011-01-25 19:06:16.000 025 33333.63 310.47 2359.03 28.62 2011-01-25 19:06:17.000 025 33333.69 310.46 2359.08 28.62 2011-01-25 19:06:18.000 025 33333.65 310.46 2359.08 28.62 2011-01-25 19:06:19.000 025 33333.75 310.48 2359.13 28.62 2011-01-25 19:06:20.000 025 33333.64 310.49 2359.09 28.62 2011-01-25 19:06:21.000 025 33333.70 310.52 2359.11 28.62 2011-01-25 19:06:22.000 025 33333.67 310.50 2359.09 28.62 2011-01-25 19:06:23.000 025 33333.74 310.51 2359.02 28.62 2011-01-25 19:06:24.000 025 33333.77 310.50 2359.10 28.62 2011-01-25 19:06:25.000 025 33333.73 310.46 2359.07 28.62 2011-01-25 19:06:26.000 025 33333.68 310.47 2359.10 28.62 2011-01-25 19:06:27.000 025 33333.76 310.50 2359.13 28.62 2011-01-25 19:06:28.000 025 33333.71 310.48 2359.01 28.62 2011-01-25 19:06:29.000 025 33333.63 310.49 2359.10 28.62 2011-01-25 19:06:30.000 025 33333.69 310.46 2359.05 28.62 2011-01-25 19:06:31.000 025 33333.69 310.45 2359.04 28.62 2011-01-25 19:06:32.000 025 33333.57 310.46 2359.11 28.62 2011-01-25 19:06:33.000 025 33333.70 310.49 2358.95 28.62 2011-01-25 19:06:34.000 025 33333.76 310.49 2359.11 28.62 2011-01-25 19:06:35.000 025 33333.57 310.46 2359.09 28.62 2011-01-25 19:06:36.000 025 33333.75 310.48 2359.10 28.62 2011-01-25 19:06:37.000 025 33333.71 310.48 2359.12 28.62 2011-01-25 19:06:38.000 025 33333.65 310.45 2359.01 28.62 2011-01-25 19:06:39.000 025 33333.80 310.50 2359.00 28.62 2011-01-25 19:06:40.000 025 33333.76 310.50 2359.05 28.62 2011-01-25 19:06:41.000 025 33333.68 310.50 2359.03 28.62 2011-01-25 19:06:42.000 025 33333.74 310.48 2359.12 28.62 2011-01-25 19:06:43.000 025 33333.66 310.51 2359.03 28.62 2011-01-25 19:06:44.000 025 33333.65 310.48 2359.17 28.62 2011-01-25 19:06:45.000 025 33333.68 310.50 2359.05 28.62 2011-01-25 19:06:46.000 025 33333.54 310.49 2359.08 28.62 2011-01-25 19:06:47.000 025 33333.65 310.47 2359.05 28.62 2011-01-25 19:06:48.000 025 33333.64 310.49 2359.03 28.62 2011-01-25 19:06:49.000 025 33333.61 310.50 2359.02 28.62 2011-01-25 19:06:50.000 025 33333.65 310.49 2359.00 28.62 2011-01-25 19:06:51.000 025 33333.64 310.49 2358.90 28.62 2011-01-25 19:06:52.000 025 33333.71 310.48 2359.13 28.62 2011-01-25 19:06:53.000 025 33333.72 310.50 2358.96 28.62 2011-01-25 19:06:54.000 025 33333.62 310.51 2359.07 28.62 2011-01-25 19:06:55.000 025 33333.71 310.53 2358.94 28.62 2011-01-25 19:06:56.000 025 33333.68 310.52 2359.01 28.62 2011-01-25 19:06:57.000 025 33333.86 310.50 2359.06 28.62 2011-01-25 19:06:58.000 025 33333.61 310.50 2359.02 28.62 2011-01-25 19:06:59.000 025 33333.61 310.53 2359.05 28.62 2011-01-25 19:07:00.000 025 33333.65 310.51 2359.08 28.62 2011-01-25 19:07:01.000 025 33333.61 310.50 2359.05 28.62 2011-01-25 19:07:02.000 025 33333.65 310.53 2359.10 28.62 2011-01-25 19:07:03.000 025 33333.58 310.54 2358.96 28.62 2011-01-25 19:07:04.000 025 33333.69 310.51 2359.00 28.62 2011-01-25 19:07:05.000 025 33333.59 310.51 2359.03 28.62 2011-01-25 19:07:06.000 025 33333.61 310.53 2359.09 28.62 2011-01-25 19:07:07.000 025 33333.73 310.51 2359.01 28.62 2011-01-25 19:07:08.000 025 33333.66 310.52 2359.06 28.62 2011-01-25 19:07:09.000 025 33333.65 310.48 2359.05 28.62 2011-01-25 19:07:10.000 025 33333.57 310.49 2359.05 28.62 2011-01-25 19:07:11.000 025 33333.58 310.47 2359.09 28.62 2011-01-25 19:07:12.000 025 33333.66 310.49 2358.96 28.62 2011-01-25 19:07:13.000 025 33333.66 310.49 2359.03 28.62 2011-01-25 19:07:14.000 025 33333.70 310.54 2359.03 28.62 2011-01-25 19:07:15.000 025 33333.60 310.47 2358.96 28.62 2011-01-25 19:07:16.000 025 33333.61 310.48 2358.98 28.62 2011-01-25 19:07:17.000 025 33333.65 310.47 2358.97 28.62 2011-01-25 19:07:18.000 025 33333.59 310.49 2358.98 28.62 2011-01-25 19:07:19.000 025 33333.64 310.52 2359.05 28.62 2011-01-25 19:07:20.000 025 33333.50 310.47 2359.03 28.62 2011-01-25 19:07:21.000 025 33333.66 310.53 2359.00 28.62 2011-01-25 19:07:22.000 025 33333.54 310.51 2359.07 28.62 2011-01-25 19:07:23.000 025 33333.54 310.47 2359.02 28.62 2011-01-25 19:07:24.000 025 33333.64 310.51 2359.05 28.62 2011-01-25 19:07:25.000 025 33333.61 310.53 2359.05 28.62 2011-01-25 19:07:26.000 025 33333.64 310.51 2359.08 28.62 2011-01-25 19:07:27.000 025 33333.61 310.51 2359.02 28.62 2011-01-25 19:07:28.000 025 33333.54 310.51 2359.04 28.62 2011-01-25 19:07:29.000 025 33333.50 310.49 2359.03 28.62 2011-01-25 19:07:30.000 025 33333.67 310.50 2359.01 28.62 2011-01-25 19:07:31.000 025 33333.53 310.55 2359.12 28.62 2011-01-25 19:07:32.000 025 33333.53 310.48 2359.08 28.62 2011-01-25 19:07:33.000 025 33333.55 310.47 2359.05 28.62 2011-01-25 19:07:34.000 025 33333.68 310.50 2359.06 28.62 2011-01-25 19:07:35.000 025 33333.64 310.51 2359.10 28.62 2011-01-25 19:07:36.000 025 33333.55 310.50 2359.07 28.62 2011-01-25 19:07:37.000 025 33333.58 310.51 2358.96 28.62 2011-01-25 19:07:38.000 025 33333.60 310.54 2359.03 28.62 2011-01-25 19:07:39.000 025 33333.57 310.53 2359.03 28.62 2011-01-25 19:07:40.000 025 33333.55 310.49 2359.00 28.62 2011-01-25 19:07:41.000 025 33333.54 310.50 2358.97 28.62 2011-01-25 19:07:42.000 025 33333.54 310.51 2358.97 28.62 2011-01-25 19:07:43.000 025 33333.51 310.56 2358.99 28.62 2011-01-25 19:07:44.000 025 33333.49 310.53 2358.98 28.62 2011-01-25 19:07:45.000 025 33333.64 310.50 2359.07 28.62 2011-01-25 19:07:46.000 025 33333.50 310.53 2359.03 28.62 2011-01-25 19:07:47.000 025 33333.49 310.53 2359.03 28.62 2011-01-25 19:07:48.000 025 33333.54 310.53 2358.93 28.62 2011-01-25 19:07:49.000 025 33333.52 310.54 2358.97 28.62 2011-01-25 19:07:50.000 025 33333.57 310.52 2359.02 28.62 2011-01-25 19:07:51.000 025 33333.50 310.54 2358.98 28.62 2011-01-25 19:07:52.000 025 33333.55 310.52 2359.01 28.62 2011-01-25 19:07:53.000 025 33333.46 310.52 2358.97 28.62 2011-01-25 19:07:54.000 025 33333.46 310.53 2358.91 28.62 2011-01-25 19:07:55.000 025 33333.50 310.55 2358.94 28.62 2011-01-25 19:07:56.000 025 33333.55 310.50 2358.93 28.62 2011-01-25 19:07:57.000 025 33333.48 310.52 2359.04 28.62 2011-01-25 19:07:58.000 025 33333.51 310.52 2358.96 28.62 2011-01-25 19:07:59.000 025 33333.51 310.48 2358.96 28.62 2011-01-25 19:08:00.000 025 33333.51 310.50 2359.03 28.62 2011-01-25 19:08:01.000 025 33333.57 310.55 2358.93 28.62 2011-01-25 19:08:02.000 025 33333.46 310.53 2359.00 28.62 2011-01-25 19:08:03.000 025 33333.47 310.50 2358.92 28.62 2011-01-25 19:08:04.000 025 33333.59 310.49 2358.97 28.62 2011-01-25 19:08:05.000 025 33333.52 310.48 2358.92 28.62 2011-01-25 19:08:06.000 025 33333.56 310.52 2358.90 28.62 2011-01-25 19:08:07.000 025 33333.55 310.54 2358.94 28.62 2011-01-25 19:08:08.000 025 33333.66 310.51 2358.90 28.62 2011-01-25 19:08:09.000 025 33333.47 310.53 2358.96 28.62 2011-01-25 19:08:10.000 025 33333.67 310.50 2358.97 28.62 2011-01-25 19:08:11.000 025 33333.50 310.49 2358.96 28.62 2011-01-25 19:08:12.000 025 33333.54 310.50 2358.93 28.62 2011-01-25 19:08:13.000 025 33333.48 310.56 2359.00 28.62 2011-01-25 19:08:14.000 025 33333.42 310.50 2358.95 28.62 2011-01-25 19:08:15.000 025 33333.55 310.55 2358.99 28.62 2011-01-25 19:08:16.000 025 33333.51 310.59 2358.97 28.62 2011-01-25 19:08:17.000 025 33333.54 310.60 2358.97 28.62 2011-01-25 19:08:18.000 025 33333.50 310.51 2358.94 28.62 2011-01-25 19:08:19.000 025 33333.49 310.52 2358.96 28.62 2011-01-25 19:08:20.000 025 33333.47 310.52 2358.94 28.62 2011-01-25 19:08:21.000 025 33333.55 310.45 2358.93 28.62 2011-01-25 19:08:22.000 025 33333.52 310.54 2358.93 28.62 2011-01-25 19:08:23.000 025 33333.46 310.56 2358.89 28.62 2011-01-25 19:08:24.000 025 33333.57 310.52 2358.94 28.62 2011-01-25 19:08:25.000 025 33333.50 310.51 2358.93 28.62 2011-01-25 19:08:26.000 025 33333.49 310.53 2358.99 28.62 2011-01-25 19:08:27.000 025 33333.46 310.56 2358.92 28.62 2011-01-25 19:08:28.000 025 33333.47 310.54 2358.91 28.62 2011-01-25 19:08:29.000 025 33333.46 310.50 2358.97 28.62 2011-01-25 19:08:30.000 025 33333.47 310.53 2358.89 28.62 2011-01-25 19:08:31.000 025 33333.45 310.55 2358.97 28.62 2011-01-25 19:08:32.000 025 33333.43 310.52 2358.94 28.62 2011-01-25 19:08:33.000 025 33333.42 310.58 2359.01 28.62 2011-01-25 19:08:34.000 025 33333.50 310.54 2358.95 28.62 2011-01-25 19:08:35.000 025 33333.38 310.58 2358.94 28.62 2011-01-25 19:08:36.000 025 33333.42 310.59 2358.99 28.62 2011-01-25 19:08:37.000 025 33333.44 310.53 2359.01 28.62 2011-01-25 19:08:38.000 025 33333.43 310.61 2359.03 28.62 2011-01-25 19:08:39.000 025 33333.34 310.59 2358.89 28.62 2011-01-25 19:08:40.000 025 33333.43 310.59 2358.91 28.62 2011-01-25 19:08:41.000 025 33333.37 310.55 2358.97 28.62 2011-01-25 19:08:42.000 025 33333.38 310.58 2358.95 28.62 2011-01-25 19:08:43.000 025 33333.43 310.57 2359.00 28.62 2011-01-25 19:08:44.000 025 33333.46 310.59 2359.03 28.62 2011-01-25 19:08:45.000 025 33333.42 310.58 2358.98 28.62 2011-01-25 19:08:46.000 025 33333.34 310.62 2359.07 28.62 2011-01-25 19:08:47.000 025 33333.36 310.59 2359.10 28.62 2011-01-25 19:08:48.000 025 33333.29 310.61 2358.98 28.62 2011-01-25 19:08:49.000 025 33333.34 310.63 2358.98 28.62 2011-01-25 19:08:50.000 025 33333.36 310.60 2359.07 28.62 2011-01-25 19:08:51.000 025 33333.25 310.62 2359.05 28.62 2011-01-25 19:08:52.000 025 33333.39 310.66 2358.94 28.62 2011-01-25 19:08:53.000 025 33333.37 310.64 2359.03 28.62 2011-01-25 19:08:54.000 025 33333.38 310.64 2359.02 28.62 2011-01-25 19:08:55.000 025 33333.32 310.63 2358.98 28.62 2011-01-25 19:08:56.000 025 33333.33 310.66 2359.07 28.62 2011-01-25 19:08:57.000 025 33333.42 310.64 2359.06 28.62 2011-01-25 19:08:58.000 025 33333.39 310.63 2359.04 28.62 2011-01-25 19:08:59.000 025 33333.42 310.63 2358.97 28.62 2011-01-25 19:09:00.000 025 33333.40 310.65 2358.94 28.62 2011-01-25 19:09:01.000 025 33333.41 310.65 2358.96 28.62 2011-01-25 19:09:02.000 025 33333.50 310.60 2358.99 28.62 2011-01-25 19:09:03.000 025 33333.33 310.58 2359.09 28.62 2011-01-25 19:09:04.000 025 33333.37 310.62 2358.91 28.62 2011-01-25 19:09:05.000 025 33333.36 310.62 2358.93 28.62 2011-01-25 19:09:06.000 025 33333.36 310.62 2359.00 28.62 2011-01-25 19:09:07.000 025 33333.32 310.63 2359.09 28.62 2011-01-25 19:09:08.000 025 33333.33 310.64 2359.14 28.62 2011-01-25 19:09:09.000 025 33333.31 310.65 2359.09 28.62 2011-01-25 19:09:10.000 025 33333.33 310.65 2358.97 28.62 2011-01-25 19:09:11.000 025 33333.37 310.63 2358.96 28.62 2011-01-25 19:09:12.000 025 33333.34 310.66 2358.98 28.62 2011-01-25 19:09:13.000 025 33333.42 310.63 2359.06 28.62 2011-01-25 19:09:14.000 025 33333.33 310.64 2358.99 28.62 2011-01-25 19:09:15.000 025 33333.39 310.64 2359.02 28.62 2011-01-25 19:09:16.000 025 33333.30 310.69 2358.99 28.62 2011-01-25 19:09:17.000 025 33333.29 310.61 2359.00 28.62 2011-01-25 19:09:18.000 025 33333.36 310.67 2358.99 28.62 2011-01-25 19:09:19.000 025 33333.39 310.60 2358.99 28.62 2011-01-25 19:09:20.000 025 33333.28 310.68 2358.96 28.62 2011-01-25 19:09:21.000 025 33333.40 310.66 2359.01 28.62 2011-01-25 19:09:22.000 025 33333.31 310.63 2358.99 28.62 2011-01-25 19:09:23.000 025 33333.40 310.65 2358.99 28.62 2011-01-25 19:09:24.000 025 33333.40 310.62 2358.94 28.62 2011-01-25 19:09:25.000 025 33333.42 310.67 2358.98 28.62 2011-01-25 19:09:26.000 025 33333.41 310.69 2359.00 28.62 2011-01-25 19:09:27.000 025 33333.36 310.67 2359.01 28.62 2011-01-25 19:09:28.000 025 33333.35 310.67 2359.08 28.62 2011-01-25 19:09:29.000 025 33333.33 310.70 2359.06 28.62 2011-01-25 19:09:30.000 025 33333.45 310.65 2358.99 28.62 2011-01-25 19:09:31.000 025 33333.31 310.70 2358.98 28.62 2011-01-25 19:09:32.000 025 33333.36 310.69 2359.01 28.62 2011-01-25 19:09:33.000 025 33333.34 310.71 2358.96 28.62 2011-01-25 19:09:34.000 025 33333.30 310.68 2358.96 28.62 2011-01-25 19:09:35.000 025 33333.33 310.71 2358.97 28.62 2011-01-25 19:09:36.000 025 33333.45 310.68 2358.99 28.62 2011-01-25 19:09:37.000 025 33333.37 310.65 2358.98 28.62 2011-01-25 19:09:38.000 025 33333.33 310.67 2358.97 28.62 2011-01-25 19:09:39.000 025 33333.36 310.69 2359.05 28.62 2011-01-25 19:09:40.000 025 33333.34 310.64 2358.96 28.62 2011-01-25 19:09:41.000 025 33333.35 310.67 2358.98 28.62 2011-01-25 19:09:42.000 025 33333.37 310.68 2359.13 28.62 2011-01-25 19:09:43.000 025 33333.39 310.67 2358.94 28.62 2011-01-25 19:09:44.000 025 33333.46 310.68 2358.92 28.62 2011-01-25 19:09:45.000 025 33333.34 310.63 2358.95 28.62 2011-01-25 19:09:46.000 025 33333.42 310.65 2358.98 28.62 2011-01-25 19:09:47.000 025 33333.37 310.64 2359.05 28.62 2011-01-25 19:09:48.000 025 33333.40 310.69 2359.01 28.62 2011-01-25 19:09:49.000 025 33333.36 310.65 2358.89 28.62 2011-01-25 19:09:50.000 025 33333.33 310.63 2358.93 28.62 2011-01-25 19:09:51.000 025 33333.46 310.63 2359.02 28.62 2011-01-25 19:09:52.000 025 33333.36 310.65 2359.02 28.62 2011-01-25 19:09:53.000 025 33333.33 310.64 2358.98 28.62 2011-01-25 19:09:54.000 025 33333.47 310.62 2359.03 28.62 2011-01-25 19:09:55.000 025 33333.48 310.61 2358.99 28.62 2011-01-25 19:09:56.000 025 33333.42 310.65 2359.00 28.62 2011-01-25 19:09:57.000 025 33333.29 310.63 2358.97 28.62 2011-01-25 19:09:58.000 025 33333.47 310.65 2358.93 28.62 2011-01-25 19:09:59.000 025 33333.42 310.63 2358.97 28.62 2011-01-25 19:10:00.000 025 33333.41 310.66 2359.05 28.62 2011-01-25 19:10:01.000 025 33333.36 310.63 2358.99 28.62 2011-01-25 19:10:02.000 025 33333.43 310.63 2358.91 28.62 2011-01-25 19:10:03.000 025 33333.39 310.65 2358.91 28.62 2011-01-25 19:10:04.000 025 33333.40 310.62 2358.93 28.62 2011-01-25 19:10:05.000 025 33333.34 310.65 2358.96 28.62 2011-01-25 19:10:06.000 025 33333.47 310.63 2358.99 28.62 2011-01-25 19:10:07.000 025 33333.47 310.66 2358.96 28.62 2011-01-25 19:10:08.000 025 33333.38 310.63 2358.87 28.62 2011-01-25 19:10:09.000 025 33333.40 310.66 2359.01 28.62 2011-01-25 19:10:10.000 025 33333.36 310.65 2359.00 28.62 2011-01-25 19:10:11.000 025 33333.38 310.64 2358.93 28.62 2011-01-25 19:10:12.000 025 33333.37 310.65 2358.94 28.62 2011-01-25 19:10:13.000 025 33333.38 310.65 2358.94 28.62 2011-01-25 19:10:14.000 025 33333.37 310.61 2358.94 28.62 2011-01-25 19:10:15.000 025 33333.36 310.63 2358.97 28.62 2011-01-25 19:10:16.000 025 33333.36 310.66 2358.95 28.62 2011-01-25 19:10:17.000 025 33333.34 310.66 2358.90 28.62 2011-01-25 19:10:18.000 025 33333.33 310.62 2358.99 28.62 2011-01-25 19:10:19.000 025 33333.38 310.66 2358.91 28.62 2011-01-25 19:10:20.000 025 33333.39 310.69 2358.90 28.62 2011-01-25 19:10:21.000 025 33333.39 310.63 2358.97 28.62 2011-01-25 19:10:22.000 025 33333.33 310.62 2359.10 28.62 2011-01-25 19:10:23.000 025 33333.32 310.62 2359.01 28.62 2011-01-25 19:10:24.000 025 33333.32 310.64 2358.97 28.62 2011-01-25 19:10:25.000 025 33333.33 310.62 2358.93 28.62 2011-01-25 19:10:26.000 025 33333.34 310.61 2359.09 28.62 2011-01-25 19:10:27.000 025 33333.35 310.66 2358.98 28.62 2011-01-25 19:10:28.000 025 33333.31 310.67 2359.00 28.62 2011-01-25 19:10:29.000 025 33333.31 310.67 2359.03 28.62 2011-01-25 19:10:30.000 025 33333.36 310.62 2358.99 28.62 2011-01-25 19:10:31.000 025 33333.33 310.66 2359.05 28.62 2011-01-25 19:10:32.000 025 33333.39 310.66 2359.02 28.62 2011-01-25 19:10:33.000 025 33333.30 310.67 2358.95 28.62 2011-01-25 19:10:34.000 025 33333.29 310.62 2358.97 28.62 2011-01-25 19:10:35.000 025 33333.17 310.62 2358.93 28.62 2011-01-25 19:10:36.000 025 33333.34 310.63 2358.98 28.62 2011-01-25 19:10:37.000 025 33333.30 310.64 2358.91 28.62 2011-01-25 19:10:38.000 025 33333.21 310.63 2358.95 28.62 2011-01-25 19:10:39.000 025 33333.21 310.63 2358.92 28.62 2011-01-25 19:10:40.000 025 33333.32 310.65 2358.89 28.62 2011-01-25 19:10:41.000 025 33333.22 310.65 2358.94 28.62 2011-01-25 19:10:42.000 025 33333.25 310.66 2358.95 28.62 2011-01-25 19:10:43.000 025 33333.27 310.64 2358.91 28.62 2011-01-25 19:10:44.000 025 33333.21 310.67 2359.03 28.62 2011-01-25 19:10:45.000 025 33333.29 310.66 2358.94 28.62 2011-01-25 19:10:46.000 025 33333.20 310.68 2358.91 28.62 2011-01-25 19:10:47.000 025 33333.26 310.67 2358.92 28.62 2011-01-25 19:10:48.000 025 33333.24 310.68 2358.94 28.62 2011-01-25 19:10:49.000 025 33333.25 310.64 2358.93 28.62 2011-01-25 19:10:50.000 025 33333.30 310.63 2358.94 28.62 2011-01-25 19:10:51.000 025 33333.18 310.66 2358.91 28.62 2011-01-25 19:10:52.000 025 33333.21 310.64 2358.96 28.62 2011-01-25 19:10:53.000 025 33333.24 310.65 2358.93 28.62 2011-01-25 19:10:54.000 025 33333.18 310.63 2358.99 28.62 2011-01-25 19:10:55.000 025 33333.24 310.67 2358.98 28.62 2011-01-25 19:10:56.000 025 33333.22 310.63 2358.99 28.62 2011-01-25 19:10:57.000 025 33333.15 310.66 2358.91 28.62 2011-01-25 19:10:58.000 025 33333.16 310.64 2358.93 28.62 2011-01-25 19:10:59.000 025 33333.21 310.64 2358.94 28.62 2011-01-25 19:11:00.000 025 33333.17 310.65 2358.89 28.62 2011-01-25 19:11:01.000 025 33333.18 310.65 2359.05 28.62 2011-01-25 19:11:02.000 025 33333.17 310.62 2358.98 28.62 2011-01-25 19:11:03.000 025 33333.20 310.63 2359.03 28.62 2011-01-25 19:11:04.000 025 33333.14 310.64 2358.97 28.62 2011-01-25 19:11:05.000 025 33333.21 310.63 2358.94 28.62 2011-01-25 19:11:06.000 025 33333.12 310.64 2358.97 28.62 2011-01-25 19:11:07.000 025 33333.26 310.65 2358.94 28.62 2011-01-25 19:11:08.000 025 33333.14 310.65 2358.96 28.62 2011-01-25 19:11:09.000 025 33333.29 310.67 2358.96 28.62 2011-01-25 19:11:10.000 025 33333.11 310.67 2358.91 28.62 2011-01-25 19:11:11.000 025 33333.25 310.65 2358.93 28.62 2011-01-25 19:11:12.000 025 33333.25 310.65 2359.06 28.62 2011-01-25 19:11:13.000 025 33333.24 310.69 2358.91 28.62 2011-01-25 19:11:14.000 025 33333.20 310.67 2358.94 28.63 2011-01-25 19:11:15.000 025 33333.21 310.67 2358.99 28.62 2011-01-25 19:11:16.000 025 33333.24 310.64 2358.97 28.62 2011-01-25 19:11:17.000 025 33333.17 310.65 2358.89 28.62 2011-01-25 19:11:18.000 025 33333.13 310.63 2358.94 28.63 2011-01-25 19:11:19.000 025 33333.21 310.61 2359.02 28.62 2011-01-25 19:11:20.000 025 33333.17 310.64 2358.91 28.63 2011-01-25 19:11:21.000 025 33333.24 310.63 2358.98 28.63 2011-01-25 19:11:22.000 025 33333.19 310.61 2358.93 28.62 2011-01-25 19:11:23.000 025 33333.21 310.63 2358.90 28.62 2011-01-25 19:11:24.000 025 33333.19 310.61 2359.00 28.63 2011-01-25 19:11:25.000 025 33333.12 310.62 2358.96 28.63 2011-01-25 19:11:26.000 025 33333.22 310.58 2358.97 28.63 2011-01-25 19:11:27.000 025 33333.32 310.60 2358.98 28.63 2011-01-25 19:11:28.000 025 33333.19 310.57 2358.91 28.63 2011-01-25 19:11:29.000 025 33333.14 310.55 2358.84 28.63 2011-01-25 19:11:30.000 025 33333.13 310.61 2358.99 28.63 2011-01-25 19:11:31.000 025 33333.24 310.57 2358.94 28.63 2011-01-25 19:11:32.000 025 33333.22 310.61 2358.90 28.63 2011-01-25 19:11:33.000 025 33333.24 310.61 2358.94 28.63 2011-01-25 19:11:34.000 025 33333.20 310.62 2358.96 28.63 2011-01-25 19:11:35.000 025 33333.17 310.59 2358.93 28.63 2011-01-25 19:11:36.000 025 33333.24 310.62 2358.84 28.63 2011-01-25 19:11:37.000 025 33333.22 310.57 2358.94 28.63 2011-01-25 19:11:38.000 025 33333.25 310.56 2358.96 28.63 2011-01-25 19:11:39.000 025 33333.22 310.58 2358.90 28.63 2011-01-25 19:11:40.000 025 33333.22 310.60 2358.95 28.63 2011-01-25 19:11:41.000 025 33333.24 310.59 2358.94 28.63 2011-01-25 19:11:42.000 025 33333.24 310.56 2358.96 28.63 2011-01-25 19:11:43.000 025 33333.24 310.59 2358.91 28.63 2011-01-25 19:11:44.000 025 33333.20 310.54 2358.91 28.63 2011-01-25 19:11:45.000 025 33333.19 310.57 2358.97 28.63 2011-01-25 19:11:46.000 025 33333.21 310.54 2358.94 28.63 2011-01-25 19:11:47.000 025 33333.21 310.55 2358.95 28.63 2011-01-25 19:11:48.000 025 33333.25 310.52 2358.83 28.63 2011-01-25 19:11:49.000 025 33333.19 310.53 2358.89 28.63 2011-01-25 19:11:50.000 025 33333.15 310.50 2358.86 28.63 2011-01-25 19:11:51.000 025 33333.19 310.49 2358.90 28.63 2011-01-25 19:11:52.000 025 33333.25 310.50 2358.90 28.63 2011-01-25 19:11:53.000 025 33333.24 310.51 2358.87 28.63 2011-01-25 19:11:54.000 025 33333.24 310.52 2358.87 28.63 2011-01-25 19:11:55.000 025 33333.20 310.49 2358.89 28.63 2011-01-25 19:11:56.000 025 33333.15 310.48 2358.96 28.63 2011-01-25 19:11:57.000 025 33333.23 310.49 2358.90 28.63 2011-01-25 19:11:58.000 025 33333.07 310.48 2358.87 28.63 2011-01-25 19:11:59.000 025 33333.19 310.47 2358.92 28.63 2011-01-25 19:12:00.000 025 33333.21 310.47 2358.89 28.63 2011-01-25 19:12:01.000 025 33333.08 310.46 2358.87 28.63 2011-01-25 19:12:02.000 025 33333.22 310.47 2358.90 28.63 2011-01-25 19:12:03.000 025 33333.15 310.49 2358.90 28.63 2011-01-25 19:12:04.000 025 33333.17 310.46 2358.88 28.63 2011-01-25 19:12:05.000 025 33333.18 310.48 2358.87 28.63 2011-01-25 19:12:06.000 025 33333.19 310.48 2358.95 28.63 2011-01-25 19:12:07.000 025 33333.19 310.50 2358.85 28.63 2011-01-25 19:12:08.000 025 33333.13 310.48 2358.90 28.63 2011-01-25 19:12:09.000 025 33333.18 310.49 2358.87 28.63 2011-01-25 19:12:10.000 025 33333.12 310.48 2358.86 28.62 2011-01-25 19:12:11.000 025 33333.11 310.47 2358.86 28.63 2011-01-25 19:12:12.000 025 33333.15 310.44 2358.75 28.63 2011-01-25 19:12:13.000 025 33333.17 310.48 2358.87 28.63 2011-01-25 19:12:14.000 025 33333.26 310.47 2358.80 28.63 2011-01-25 19:12:15.000 025 33333.13 310.46 2358.86 28.63 2011-01-25 19:12:16.000 025 33333.18 310.42 2358.77 28.63 2011-01-25 19:12:17.000 025 33333.21 310.42 2358.82 28.63 2011-01-25 19:12:18.000 025 33333.11 310.47 2358.89 28.63 2011-01-25 19:12:19.000 025 33333.15 310.47 2358.88 28.63 2011-01-25 19:12:20.000 025 33333.19 310.41 2358.78 28.63 2011-01-25 19:12:21.000 025 33333.13 310.45 2358.87 28.63 2011-01-25 19:12:22.000 025 33333.11 310.44 2358.75 28.63 2011-01-25 19:12:23.000 025 33333.09 310.42 2358.76 28.63 2011-01-25 19:12:24.000 025 33333.12 310.45 2358.82 28.63 2011-01-25 19:12:25.000 025 33333.18 310.44 2358.91 28.63 2011-01-25 19:12:26.000 025 33333.14 310.43 2358.83 28.63 2011-01-25 19:12:27.000 025 33333.14 310.44 2358.80 28.63 2011-01-25 19:12:28.000 025 33333.00 310.45 2358.84 28.63 2011-01-25 19:12:29.000 025 33333.12 310.43 2358.76 28.63 2011-01-25 19:12:30.000 025 33333.07 310.44 2358.85 28.63 2011-01-25 19:12:31.000 025 33333.11 310.47 2358.75 28.63 2011-01-25 19:12:32.000 025 33333.13 310.48 2358.75 28.63 2011-01-25 19:12:33.000 025 33333.14 310.45 2358.76 28.63 2011-01-25 19:12:34.000 025 33333.12 310.44 2358.78 28.63 2011-01-25 19:12:35.000 025 33333.12 310.45 2358.81 28.63 2011-01-25 19:12:36.000 025 33333.16 310.42 2358.91 28.63 2011-01-25 19:12:37.000 025 33333.14 310.44 2358.80 28.63 2011-01-25 19:12:38.000 025 33333.06 310.41 2358.87 28.63 2011-01-25 19:12:39.000 025 33333.07 310.40 2358.78 28.63 2011-01-25 19:12:40.000 025 33333.03 310.41 2358.88 28.63 2011-01-25 19:12:41.000 025 33333.00 310.43 2358.84 28.63 2011-01-25 19:12:42.000 025 33333.06 310.44 2358.80 28.63 2011-01-25 19:12:43.000 025 33333.06 310.44 2358.87 28.63 2011-01-25 19:12:44.000 025 33333.04 310.46 2358.79 28.63 2011-01-25 19:12:45.000 025 33333.06 310.45 2358.81 28.63 2011-01-25 19:12:46.000 025 33333.04 310.41 2358.89 28.63 2011-01-25 19:12:47.000 025 33333.05 310.38 2358.86 28.63 2011-01-25 19:12:48.000 025 33333.03 310.44 2358.80 28.63 2011-01-25 19:12:49.000 025 33333.07 310.42 2358.84 28.63 2011-01-25 19:12:50.000 025 33333.10 310.42 2358.85 28.63 2011-01-25 19:12:51.000 025 33333.02 310.44 2358.84 28.63 2011-01-25 19:12:52.000 025 33333.04 310.46 2358.78 28.63 2011-01-25 19:12:53.000 025 33333.03 310.45 2358.83 28.63 2011-01-25 19:12:54.000 025 33333.01 310.46 2358.72 28.63 2011-01-25 19:12:55.000 025 33332.96 310.43 2358.86 28.63 2011-01-25 19:12:56.000 025 33333.04 310.42 2358.86 28.63 2011-01-25 19:12:57.000 025 33332.96 310.41 2358.94 28.63 2011-01-25 19:12:58.000 025 33333.05 310.36 2358.81 28.63 2011-01-25 19:12:59.000 025 33333.03 310.38 2358.84 28.63 2011-01-25 19:13:00.000 025 33332.95 310.43 2358.82 28.63 2011-01-25 19:13:01.000 025 33333.05 310.42 2358.78 28.63 2011-01-25 19:13:02.000 025 33333.06 310.45 2358.84 28.63 2011-01-25 19:13:03.000 025 33333.06 310.44 2358.85 28.63 2011-01-25 19:13:04.000 025 33333.06 310.41 2358.94 28.63 2011-01-25 19:13:05.000 025 33332.96 310.37 2358.89 28.63 2011-01-25 19:13:06.000 025 33333.05 310.43 2358.77 28.63 2011-01-25 19:13:07.000 025 33333.01 310.39 2358.81 28.63 2011-01-25 19:13:08.000 025 33333.15 310.38 2358.88 28.63 2011-01-25 19:13:09.000 025 33333.03 310.43 2358.87 28.63 2011-01-25 19:13:10.000 025 33333.15 310.39 2358.90 28.63 2011-01-25 19:13:11.000 025 33333.02 310.42 2358.76 28.63 2011-01-25 19:13:12.000 025 33332.99 310.44 2358.77 28.63 2011-01-25 19:13:13.000 025 33332.99 310.48 2358.92 28.63 2011-01-25 19:13:14.000 025 33333.07 310.46 2358.82 28.63 2011-01-25 19:13:15.000 025 33332.92 310.47 2358.81 28.63 2011-01-25 19:13:16.000 025 33333.05 310.44 2358.80 28.63 2011-01-25 19:13:17.000 025 33333.04 310.45 2358.78 28.63 2011-01-25 19:13:18.000 025 33332.92 310.51 2358.78 28.63 2011-01-25 19:13:19.000 025 33333.01 310.44 2358.83 28.63 2011-01-25 19:13:20.000 025 33333.02 310.47 2358.80 28.63 2011-01-25 19:13:21.000 025 33332.89 310.53 2358.84 28.63 2011-01-25 19:13:22.000 025 33332.96 310.51 2358.84 28.63 2011-01-25 19:13:23.000 025 33332.89 310.50 2358.82 28.63 2011-01-25 19:13:24.000 025 33333.01 310.49 2358.87 28.63 2011-01-25 19:13:25.000 025 33332.98 310.54 2358.84 28.63 2011-01-25 19:13:26.000 025 33333.02 310.48 2358.73 28.63 2011-01-25 19:13:27.000 025 33332.96 310.45 2358.82 28.63 2011-01-25 19:13:28.000 025 33332.94 310.50 2358.84 28.63 2011-01-25 19:13:29.000 025 33332.92 310.48 2358.81 28.63 2011-01-25 19:13:30.000 025 33332.91 310.48 2358.82 28.63 2011-01-25 19:13:31.000 025 33332.99 310.52 2358.91 28.63 2011-01-25 19:13:32.000 025 33333.06 310.50 2358.88 28.63 2011-01-25 19:13:33.000 025 33332.84 310.54 2358.82 28.63 2011-01-25 19:13:34.000 025 33333.05 310.48 2358.87 28.63 2011-01-25 19:13:35.000 025 33332.97 310.47 2358.86 28.63 2011-01-25 19:13:36.000 025 33332.96 310.50 2358.84 28.63 2011-01-25 19:13:37.000 025 33332.96 310.49 2358.76 28.63 2011-01-25 19:13:38.000 025 33332.93 310.52 2358.76 28.63 2011-01-25 19:13:39.000 025 33332.93 310.50 2358.84 28.63 2011-01-25 19:13:40.000 025 33333.03 310.50 2358.90 28.63 2011-01-25 19:13:41.000 025 33332.89 310.51 2358.89 28.63 2011-01-25 19:13:42.000 025 33332.97 310.48 2358.86 28.63 2011-01-25 19:13:43.000 025 33332.97 310.56 2358.86 28.63 2011-01-25 19:13:44.000 025 33332.99 310.51 2358.80 28.63 2011-01-25 19:13:45.000 025 33332.87 310.53 2358.87 28.63 2011-01-25 19:13:46.000 025 33332.90 310.53 2358.87 28.63 2011-01-25 19:13:47.000 025 33332.93 310.52 2358.81 28.63 2011-01-25 19:13:48.000 025 33332.96 310.52 2358.86 28.63 2011-01-25 19:13:49.000 025 33332.95 310.53 2358.87 28.63 2011-01-25 19:13:50.000 025 33332.92 310.56 2358.89 28.63 2011-01-25 19:13:51.000 025 33332.93 310.56 2358.84 28.63 2011-01-25 19:13:52.000 025 33332.93 310.56 2358.74 28.63 2011-01-25 19:13:53.000 025 33332.99 310.56 2358.76 28.63 2011-01-25 19:13:54.000 025 33332.96 310.56 2358.81 28.63 2011-01-25 19:13:55.000 025 33332.96 310.56 2358.82 28.63 2011-01-25 19:13:56.000 025 33332.97 310.57 2358.81 28.63 2011-01-25 19:13:57.000 025 33332.89 310.55 2358.85 28.63 2011-01-25 19:13:58.000 025 33332.94 310.58 2358.92 28.63 2011-01-25 19:13:59.000 025 33332.89 310.55 2358.84 28.63 2011-01-25 19:14:00.000 025 33333.02 310.55 2358.78 28.63 2011-01-25 19:14:01.000 025 33332.90 310.62 2358.87 28.63 2011-01-25 19:14:02.000 025 33332.84 310.58 2358.83 28.63 2011-01-25 19:14:03.000 025 33333.01 310.57 2358.78 28.63 2011-01-25 19:14:04.000 025 33332.97 310.59 2358.77 28.63 2011-01-25 19:14:05.000 025 33332.94 310.57 2358.75 28.63 2011-01-25 19:14:06.000 025 33332.93 310.59 2358.84 28.63 2011-01-25 19:14:07.000 025 33332.93 310.56 2358.79 28.63 2011-01-25 19:14:08.000 025 33332.80 310.58 2358.78 28.63 2011-01-25 19:14:09.000 025 33332.97 310.56 2358.78 28.63 2011-01-25 19:14:10.000 025 33332.93 310.58 2358.70 28.63 2011-01-25 19:14:11.000 025 33332.90 310.61 2358.75 28.63 2011-01-25 19:14:12.000 025 33332.83 310.58 2358.84 28.63 2011-01-25 19:14:13.000 025 33332.97 310.60 2358.81 28.63 2011-01-25 19:14:14.000 025 33332.84 310.60 2358.81 28.63 2011-01-25 19:14:15.000 025 33332.86 310.59 2358.89 28.63 2011-01-25 19:14:16.000 025 33332.85 310.58 2358.91 28.63 2011-01-25 19:14:17.000 025 33332.84 310.58 2358.88 28.63 2011-01-25 19:14:18.000 025 33332.82 310.60 2358.87 28.63 2011-01-25 19:14:19.000 025 33332.78 310.60 2358.89 28.63 2011-01-25 19:14:20.000 025 33332.83 310.65 2358.90 28.63 2011-01-25 19:14:21.000 025 33332.93 310.58 2358.80 28.63 2011-01-25 19:14:22.000 025 33332.77 310.65 2358.81 28.63 2011-01-25 19:14:23.000 025 33332.82 310.61 2358.86 28.63 2011-01-25 19:14:24.000 025 33332.80 310.58 2358.90 28.63 2011-01-25 19:14:25.000 025 33332.82 310.61 2358.82 28.63 2011-01-25 19:14:26.000 025 33332.85 310.60 2358.82 28.63 2011-01-25 19:14:27.000 025 33332.86 310.60 2358.83 28.63 2011-01-25 19:14:28.000 025 33332.83 310.60 2358.90 28.63 2011-01-25 19:14:29.000 025 33332.79 310.62 2358.89 28.63 2011-01-25 19:14:30.000 025 33332.89 310.60 2358.82 28.63 2011-01-25 19:14:31.000 025 33332.89 310.63 2358.89 28.63 2011-01-25 19:14:32.000 025 33332.75 310.57 2358.82 28.63 2011-01-25 19:14:33.000 025 33332.86 310.58 2358.86 28.63 2011-01-25 19:14:34.000 025 33332.83 310.63 2358.93 28.63 2011-01-25 19:14:35.000 025 33332.85 310.62 2358.87 28.63 2011-01-25 19:14:36.000 025 33332.89 310.58 2358.83 28.63 2011-01-25 19:14:37.000 025 33332.89 310.63 2358.85 28.63 2011-01-25 19:14:38.000 025 33332.83 310.61 2358.90 28.63 2011-01-25 19:14:39.000 025 33332.83 310.60 2358.81 28.63 2011-01-25 19:14:40.000 025 33332.82 310.63 2358.80 28.63 2011-01-25 19:14:41.000 025 33332.89 310.61 2358.78 28.63 2011-01-25 19:14:42.000 025 33332.88 310.61 2358.88 28.63 2011-01-25 19:14:43.000 025 33332.74 310.61 2358.80 28.63 2011-01-25 19:14:44.000 025 33332.93 310.58 2358.88 28.63 2011-01-25 19:14:45.000 025 33332.75 310.61 2358.84 28.63 2011-01-25 19:14:46.000 025 33332.88 310.62 2358.82 28.63 2011-01-25 19:14:47.000 025 33332.84 310.58 2358.80 28.63 2011-01-25 19:14:48.000 025 33332.89 310.61 2358.88 28.63 2011-01-25 19:14:49.000 025 33332.92 310.56 2358.91 28.63 2011-01-25 19:14:50.000 025 33332.75 310.60 2358.85 28.63 2011-01-25 19:14:51.000 025 33332.85 310.60 2358.87 28.63 2011-01-25 19:14:52.000 025 33332.90 310.61 2358.89 28.63 2011-01-25 19:14:53.000 025 33332.77 310.63 2358.90 28.63 2011-01-25 19:14:54.000 025 33332.81 310.61 2358.81 28.63 2011-01-25 19:14:55.000 025 33332.90 310.57 2358.85 28.63 2011-01-25 19:14:56.000 025 33332.94 310.60 2358.91 28.63 2011-01-25 19:14:57.000 025 33332.80 310.59 2358.83 28.63 2011-01-25 19:14:58.000 025 33332.87 310.57 2358.86 28.63 2011-01-25 19:14:59.000 025 33332.84 310.57 2358.82 28.63 2011-01-25 19:15:00.000 025 33332.86 310.61 2358.79 28.63 2011-01-25 19:15:01.000 025 33332.87 310.56 2358.86 28.63 2011-01-25 19:15:02.000 025 33332.90 310.61 2358.87 28.63 2011-01-25 19:15:03.000 025 33332.84 310.62 2358.89 28.63 2011-01-25 19:15:04.000 025 33332.78 310.61 2358.89 28.63 2011-01-25 19:15:05.000 025 33332.80 310.58 2358.88 28.63 2011-01-25 19:15:06.000 025 33332.87 310.60 2358.83 28.63 2011-01-25 19:15:07.000 025 33332.87 310.57 2358.78 28.63 2011-01-25 19:15:08.000 025 33332.77 310.65 2358.87 28.63 2011-01-25 19:15:09.000 025 33332.84 310.61 2358.78 28.63 2011-01-25 19:15:10.000 025 33333.03 310.57 2358.83 28.63 2011-01-25 19:15:11.000 025 33332.90 310.56 2358.89 28.63 2011-01-25 19:15:12.000 025 33332.83 310.61 2358.90 28.63 2011-01-25 19:15:13.000 025 33332.90 310.59 2358.81 28.63 2011-01-25 19:15:14.000 025 33332.92 310.59 2358.80 28.63 2011-01-25 19:15:15.000 025 33332.86 310.63 2358.77 28.63 2011-01-25 19:15:16.000 025 33332.95 310.62 2358.82 28.63 2011-01-25 19:15:17.000 025 33332.84 310.61 2358.91 28.63 2011-01-25 19:15:18.000 025 33332.97 310.59 2358.76 28.63 2011-01-25 19:15:19.000 025 33332.86 310.59 2358.88 28.63 2011-01-25 19:15:20.000 025 33332.83 310.62 2358.82 28.63 2011-01-25 19:15:21.000 025 33332.92 310.62 2358.86 28.63 2011-01-25 19:15:22.000 025 33332.84 310.56 2358.91 28.63 2011-01-25 19:15:23.000 025 33332.80 310.60 2358.82 28.63 2011-01-25 19:15:24.000 025 33332.90 310.65 2358.88 28.63 2011-01-25 19:15:25.000 025 33332.85 310.61 2358.87 28.63 2011-01-25 19:15:26.000 025 33332.89 310.64 2358.81 28.63 2011-01-25 19:15:27.000 025 33332.86 310.63 2358.81 28.63 2011-01-25 19:15:28.000 025 33332.86 310.56 2358.84 28.63 2011-01-25 19:15:29.000 025 33332.82 310.58 2358.77 28.63 2011-01-25 19:15:30.000 025 33332.85 310.63 2358.82 28.63 2011-01-25 19:15:31.000 025 33332.87 310.64 2358.85 28.63 2011-01-25 19:15:32.000 025 33332.90 310.67 2358.81 28.63 2011-01-25 19:15:33.000 025 33332.75 310.63 2358.78 28.63 2011-01-25 19:15:34.000 025 33332.78 310.58 2358.87 28.63 2011-01-25 19:15:35.000 025 33332.88 310.57 2358.87 28.63 2011-01-25 19:15:36.000 025 33332.80 310.61 2358.80 28.63 2011-01-25 19:15:37.000 025 33332.80 310.66 2358.77 28.63 2011-01-25 19:15:38.000 025 33332.83 310.63 2358.90 28.63 2011-01-25 19:15:39.000 025 33332.71 310.61 2358.86 28.63 2011-01-25 19:15:40.000 025 33332.80 310.64 2358.80 28.63 2011-01-25 19:15:41.000 025 33332.77 310.64 2358.80 28.63 2011-01-25 19:15:42.000 025 33332.78 310.65 2358.81 28.63 2011-01-25 19:15:43.000 025 33332.69 310.64 2358.91 28.63 2011-01-25 19:15:44.000 025 33332.72 310.61 2358.86 28.63 2011-01-25 19:15:45.000 025 33332.78 310.65 2358.79 28.63 2011-01-25 19:15:46.000 025 33332.74 310.64 2358.82 28.63 2011-01-25 19:15:47.000 025 33332.77 310.61 2358.82 28.63 2011-01-25 19:15:48.000 025 33332.78 310.64 2358.87 28.63 2011-01-25 19:15:49.000 025 33332.78 310.61 2358.82 28.63 2011-01-25 19:15:50.000 025 33332.72 310.67 2358.88 28.63 2011-01-25 19:15:51.000 025 33332.78 310.63 2358.87 28.63 2011-01-25 19:15:52.000 025 33332.71 310.61 2358.87 28.63 2011-01-25 19:15:53.000 025 33332.79 310.63 2358.88 28.63 2011-01-25 19:15:54.000 025 33332.71 310.63 2358.80 28.63 2011-01-25 19:15:55.000 025 33332.68 310.62 2358.87 28.63 2011-01-25 19:15:56.000 025 33332.76 310.64 2358.81 28.63 2011-01-25 19:15:57.000 025 33332.56 310.67 2358.87 28.63 2011-01-25 19:15:58.000 025 33332.74 310.68 2358.95 28.63 2011-01-25 19:15:59.000 025 33332.64 310.69 2358.89 28.63 2011-01-25 19:16:00.000 025 33332.71 310.67 2358.90 28.63 2011-01-25 19:16:01.000 025 33332.71 310.67 2358.86 28.63 2011-01-25 19:16:02.000 025 33332.72 310.66 2358.84 28.63 2011-01-25 19:16:03.000 025 33332.69 310.65 2358.93 28.63 2011-01-25 19:16:04.000 025 33332.72 310.67 2358.85 28.63 2011-01-25 19:16:05.000 025 33332.62 310.69 2358.90 28.63 2011-01-25 19:16:06.000 025 33332.65 310.69 2358.94 28.63 2011-01-25 19:16:07.000 025 33332.64 310.66 2358.89 28.63 2011-01-25 19:16:08.000 025 33332.67 310.69 2358.89 28.63 2011-01-25 19:16:09.000 025 33332.59 310.73 2358.91 28.63 2011-01-25 19:16:10.000 025 33332.68 310.70 2358.87 28.63 2011-01-25 19:16:11.000 025 33332.67 310.68 2358.92 28.63 2011-01-25 19:16:12.000 025 33332.62 310.69 2358.93 28.63 2011-01-25 19:16:13.000 025 33332.67 310.68 2358.86 28.63 2011-01-25 19:16:14.000 025 33332.56 310.67 2358.88 28.63 2011-01-25 19:16:15.000 025 33332.61 310.67 2358.86 28.63 2011-01-25 19:16:16.000 025 33332.71 310.64 2358.90 28.63 2011-01-25 19:16:17.000 025 33332.65 310.62 2358.88 28.63 2011-01-25 19:16:18.000 025 33332.63 310.69 2358.90 28.63 2011-01-25 19:16:19.000 025 33332.64 310.69 2359.00 28.63 2011-01-25 19:16:20.000 025 33332.54 310.69 2358.94 28.63 2011-01-25 19:16:21.000 025 33332.62 310.69 2358.96 28.63 2011-01-25 19:16:22.000 025 33332.53 310.71 2358.94 28.63 2011-01-25 19:16:23.000 025 33332.53 310.71 2358.97 28.63 2011-01-25 19:16:24.000 025 33332.56 310.73 2358.94 28.63 2011-01-25 19:16:25.000 025 33332.59 310.69 2358.85 28.63 2011-01-25 19:16:26.000 025 33332.59 310.70 2358.84 28.63 2011-01-25 19:16:27.000 025 33332.55 310.73 2358.91 28.63 2011-01-25 19:16:28.000 025 33332.56 310.75 2358.91 28.63 2011-01-25 19:16:29.000 025 33332.49 310.73 2358.95 28.63 2011-01-25 19:16:30.000 025 33332.52 310.72 2358.89 28.63 2011-01-25 19:16:31.000 025 33332.53 310.70 2358.93 28.63 2011-01-25 19:16:32.000 025 33332.47 310.73 2358.94 28.63 2011-01-25 19:16:33.000 025 33332.61 310.71 2358.91 28.63 2011-01-25 19:16:34.000 025 33332.53 310.71 2358.87 28.63 2011-01-25 19:16:35.000 025 33332.48 310.69 2358.85 28.63 2011-01-25 19:16:36.000 025 33332.43 310.70 2358.91 28.63 2011-01-25 19:16:37.000 025 33332.49 310.70 2358.93 28.63 2011-01-25 19:16:38.000 025 33332.54 310.70 2358.96 28.63 2011-01-25 19:16:39.000 025 33332.40 310.77 2358.94 28.63 2011-01-25 19:16:40.000 025 33332.56 310.73 2358.88 28.64 2011-01-25 19:16:41.000 025 33332.48 310.75 2358.89 28.64 2011-01-25 19:16:42.000 025 33332.56 310.73 2358.90 28.64 2011-01-25 19:16:43.000 025 33332.52 310.75 2358.86 28.63 2011-01-25 19:16:44.000 025 33332.49 310.76 2358.92 28.63 2011-01-25 19:16:45.000 025 33332.40 310.76 2358.93 28.63 2011-01-25 19:16:46.000 025 33332.46 310.78 2358.81 28.64 2011-01-25 19:16:47.000 025 33332.46 310.76 2358.85 28.64 2011-01-25 19:16:48.000 025 33332.53 310.73 2358.88 28.63 2011-01-25 19:16:49.000 025 33332.56 310.72 2358.90 28.64 2011-01-25 19:16:50.000 025 33332.52 310.76 2358.82 28.63 2011-01-25 19:16:51.000 025 33332.59 310.74 2358.98 28.63 2011-01-25 19:16:52.000 025 33332.40 310.75 2358.81 28.64 2011-01-25 19:16:53.000 025 33332.48 310.75 2358.86 28.64 2011-01-25 19:16:54.000 025 33332.55 310.79 2358.97 28.64 2011-01-25 19:16:55.000 025 33332.53 310.76 2358.90 28.64 2011-01-25 19:16:56.000 025 33332.47 310.77 2358.87 28.64 2011-01-25 19:16:57.000 025 33332.53 310.79 2358.90 28.64 2011-01-25 19:16:58.000 025 33332.46 310.74 2359.02 28.64 2011-01-25 19:16:59.000 025 33332.44 310.77 2358.90 28.64 2011-01-25 19:17:00.000 025 33332.44 310.73 2358.97 28.63 2011-01-25 19:17:01.000 025 33332.51 310.75 2358.84 28.64 2011-01-25 19:17:02.000 025 33332.47 310.78 2358.94 28.63 2011-01-25 19:17:03.000 025 33332.39 310.77 2358.97 28.63 2011-01-25 19:17:04.000 025 33332.42 310.76 2358.94 28.64 2011-01-25 19:17:05.000 025 33332.36 310.75 2358.87 28.64 2011-01-25 19:17:06.000 025 33332.38 310.75 2358.92 28.64 2011-01-25 19:17:07.000 025 33332.41 310.78 2358.84 28.64 2011-01-25 19:17:08.000 025 33332.44 310.75 2358.94 28.63 2011-01-25 19:17:09.000 025 33332.37 310.75 2358.88 28.64 2011-01-25 19:17:10.000 025 33332.41 310.79 2358.90 28.64 2011-01-25 19:17:11.000 025 33332.28 310.82 2358.93 28.64 2011-01-25 19:17:12.000 025 33332.32 310.76 2358.93 28.64 2011-01-25 19:17:13.000 025 33332.31 310.77 2358.95 28.64 2011-01-25 19:17:14.000 025 33332.29 310.79 2358.91 28.64 2011-01-25 19:17:15.000 025 33332.24 310.75 2358.95 28.64 2011-01-25 19:17:16.000 025 33332.28 310.79 2358.93 28.64 2011-01-25 19:17:17.000 025 33332.22 310.78 2358.97 28.64 2011-01-25 19:17:18.000 025 33332.29 310.78 2358.96 28.64 2011-01-25 19:17:19.000 025 33332.24 310.80 2358.96 28.64 2011-01-25 19:17:20.000 025 33332.25 310.77 2358.93 28.64 2011-01-25 19:17:21.000 025 33332.24 310.79 2358.99 28.64 2011-01-25 19:17:22.000 025 33332.38 310.83 2358.94 28.64 2011-01-25 19:17:23.000 025 33332.24 310.77 2359.00 28.64 2011-01-25 19:17:24.000 025 33332.28 310.80 2358.91 28.64 2011-01-25 19:17:25.000 025 33332.24 310.83 2358.97 28.64 2011-01-25 19:17:26.000 025 33332.21 310.83 2358.97 28.64 2011-01-25 19:17:27.000 025 33332.27 310.83 2358.93 28.64 2011-01-25 19:17:28.000 025 33332.36 310.83 2358.97 28.64 2011-01-25 19:17:29.000 025 33332.31 310.82 2358.97 28.64 2011-01-25 19:17:30.000 025 33332.22 310.84 2358.97 28.64 2011-01-25 19:17:31.000 025 33332.26 310.82 2359.00 28.64 2011-01-25 19:17:32.000 025 33332.25 310.82 2358.94 28.64 2011-01-25 19:17:33.000 025 33332.26 310.83 2358.95 28.64 2011-01-25 19:17:34.000 025 33332.29 310.81 2358.94 28.64 2011-01-25 19:17:35.000 025 33332.19 310.79 2359.07 28.64 2011-01-25 19:17:36.000 025 33332.09 310.81 2359.00 28.64 2011-01-25 19:17:37.000 025 33332.21 310.80 2358.96 28.64 2011-01-25 19:17:38.000 025 33332.15 310.84 2359.02 28.64 2011-01-25 19:17:39.000 025 33332.14 310.82 2359.02 28.64 2011-01-25 19:17:40.000 025 33332.13 310.80 2358.98 28.64 2011-01-25 19:17:41.000 025 33332.15 310.82 2358.94 28.64 2011-01-25 19:17:42.000 025 33332.27 310.85 2358.97 28.64 2011-01-25 19:17:43.000 025 33332.27 310.81 2358.94 28.64 2011-01-25 19:17:44.000 025 33332.24 310.84 2359.00 28.64 2011-01-25 19:17:45.000 025 33332.16 310.76 2358.96 28.64 2011-01-25 19:17:46.000 025 33332.16 310.80 2358.92 28.64 2011-01-25 19:17:47.000 025 33332.15 310.78 2358.97 28.64 2011-01-25 19:17:48.000 025 33332.26 310.80 2358.98 28.64 2011-01-25 19:17:49.000 025 33332.10 310.86 2359.00 28.64 2011-01-25 19:17:50.000 025 33332.11 310.79 2358.95 28.64 2011-01-25 19:17:51.000 025 33332.15 310.83 2358.99 28.64 2011-01-25 19:17:52.000 025 33332.16 310.81 2359.00 28.64 2011-01-25 19:17:53.000 025 33332.19 310.80 2358.99 28.64 2011-01-25 19:17:54.000 025 33332.14 310.82 2358.98 28.64 2011-01-25 19:17:55.000 025 33332.15 310.85 2358.99 28.64 2011-01-25 19:17:56.000 025 33332.19 310.83 2358.99 28.64 2011-01-25 19:17:57.000 025 33332.14 310.85 2358.89 28.64 2011-01-25 19:17:58.000 025 33332.22 310.80 2359.05 28.64 2011-01-25 19:17:59.000 025 33332.12 310.83 2359.05 28.64 2011-01-25 19:18:00.000 025 33332.16 310.77 2358.96 28.64 2011-01-25 19:18:01.000 025 33332.20 310.81 2358.98 28.64 2011-01-25 19:18:02.000 025 33332.14 310.82 2358.96 28.64 2011-01-25 19:18:03.000 025 33332.20 310.81 2358.93 28.64 2011-01-25 19:18:04.000 025 33332.12 310.84 2359.03 28.64 2011-01-25 19:18:05.000 025 33332.16 310.82 2358.93 28.64 2011-01-25 19:18:06.000 025 33332.13 310.82 2358.98 28.64 2011-01-25 19:18:07.000 025 33332.13 310.87 2359.02 28.64 2011-01-25 19:18:08.000 025 33332.02 310.84 2358.96 28.64 2011-01-25 19:18:09.000 025 33332.16 310.86 2359.05 28.64 2011-01-25 19:18:10.000 025 33332.14 310.78 2358.99 28.64 2011-01-25 19:18:11.000 025 33332.04 310.80 2359.00 28.64 2011-01-25 19:18:12.000 025 33332.22 310.85 2359.00 28.64 2011-01-25 19:18:13.000 025 33332.24 310.83 2358.97 28.64 2011-01-25 19:18:14.000 025 33332.10 310.86 2359.02 28.64 2011-01-25 19:18:15.000 025 33332.18 310.80 2359.01 28.64 2011-01-25 19:18:16.000 025 33332.12 310.86 2359.03 28.64 2011-01-25 19:18:17.000 025 33332.13 310.81 2359.03 28.64 2011-01-25 19:18:18.000 025 33332.19 310.82 2359.08 28.64 2011-01-25 19:18:19.000 025 33332.18 310.82 2359.03 28.64 2011-01-25 19:18:20.000 025 33332.15 310.83 2358.94 28.64 2011-01-25 19:18:21.000 025 33332.22 310.89 2359.03 28.64 2011-01-25 19:18:22.000 025 33332.13 310.83 2358.86 28.64 2011-01-25 19:18:23.000 025 33332.17 310.81 2358.93 28.64 2011-01-25 19:18:24.000 025 33332.16 310.83 2358.97 28.64 2011-01-25 19:18:25.000 025 33332.15 310.85 2358.96 28.64 2011-01-25 19:18:26.000 025 33332.13 310.77 2359.03 28.64 2011-01-25 19:18:27.000 025 33332.22 310.90 2359.05 28.64 2011-01-25 19:18:28.000 025 33332.19 310.83 2359.05 28.64 2011-01-25 19:18:29.000 025 33332.20 310.81 2358.99 28.64 2011-01-25 19:18:30.000 025 33332.10 310.81 2359.05 28.64 2011-01-25 19:18:31.000 025 33332.12 310.84 2358.98 28.64 2011-01-25 19:18:32.000 025 33332.07 310.85 2358.92 28.64 2011-01-25 19:18:33.000 025 33332.18 310.84 2358.91 28.64 2011-01-25 19:18:34.000 025 33332.16 310.83 2358.91 28.64 2011-01-25 19:18:35.000 025 33332.12 310.82 2358.96 28.64 2011-01-25 19:18:36.000 025 33332.13 310.86 2358.97 28.64 2011-01-25 19:18:37.000 025 33332.10 310.82 2359.02 28.64 2011-01-25 19:18:38.000 025 33332.16 310.84 2358.93 28.64 2011-01-25 19:18:39.000 025 33332.10 310.85 2359.01 28.64 2011-01-25 19:18:40.000 025 33332.13 310.81 2358.90 28.64 2011-01-25 19:18:41.000 025 33331.99 310.82 2358.93 28.64 2011-01-25 19:18:42.000 025 33332.06 310.88 2359.01 28.64 2011-01-25 19:18:43.000 025 33332.00 310.85 2358.97 28.64 2011-01-25 19:18:44.000 025 33332.03 310.86 2358.95 28.64 2011-01-25 19:18:45.000 025 33332.06 310.81 2358.99 28.64 2011-01-25 19:18:46.000 025 33332.08 310.87 2359.12 28.64 2011-01-25 19:18:47.000 025 33331.96 310.85 2359.10 28.64 2011-01-25 19:18:48.000 025 33331.94 310.86 2359.00 28.64 2011-01-25 19:18:49.000 025 33331.91 310.86 2358.99 28.64 2011-01-25 19:18:50.000 025 33331.96 310.84 2359.02 28.64 2011-01-25 19:18:51.000 025 33332.01 310.88 2358.93 28.64 2011-01-25 19:18:52.000 025 33331.96 310.90 2358.98 28.64 2011-01-25 19:18:53.000 025 33331.97 310.91 2359.05 28.64 2011-01-25 19:18:54.000 025 33331.97 310.89 2358.99 28.64 2011-01-25 19:18:55.000 025 33331.92 310.89 2359.02 28.64 2011-01-25 19:18:56.000 025 33331.90 310.89 2359.03 28.64 2011-01-25 19:18:57.000 025 33331.87 310.92 2358.99 28.64 2011-01-25 19:18:58.000 025 33331.89 310.86 2359.03 28.64 2011-01-25 19:18:59.000 025 33331.90 310.88 2358.98 28.64 2011-01-25 19:19:00.000 025 33331.91 310.86 2358.98 28.64 2011-01-25 19:19:01.000 025 33331.96 310.91 2359.02 28.64 2011-01-25 19:19:02.000 025 33331.94 310.90 2358.95 28.64 2011-01-25 19:19:03.000 025 33331.81 310.86 2358.94 28.64 2011-01-25 19:19:04.000 025 33332.02 310.95 2359.00 28.64 2011-01-25 19:19:05.000 025 33331.87 310.94 2358.98 28.64 2011-01-25 19:19:06.000 025 33331.90 310.94 2359.00 28.64 2011-01-25 19:19:07.000 025 33331.90 310.93 2358.96 28.64 2011-01-25 19:19:08.000 025 33331.90 310.94 2359.03 28.64 2011-01-25 19:19:09.000 025 33331.80 310.93 2359.04 28.64 2011-01-25 19:19:10.000 025 33331.88 310.92 2359.03 28.64 2011-01-25 19:19:11.000 025 33331.82 310.93 2359.03 28.64 2011-01-25 19:19:12.000 025 33331.87 310.93 2359.12 28.64 2011-01-25 19:19:13.000 025 33331.91 310.98 2359.08 28.64 2011-01-25 19:19:14.000 025 33331.88 310.94 2358.97 28.64 2011-01-25 19:19:15.000 025 33331.76 310.93 2359.00 28.64 2011-01-25 19:19:16.000 025 33331.90 310.95 2359.06 28.64 2011-01-25 19:19:17.000 025 33331.80 310.98 2359.05 28.64 2011-01-25 19:19:18.000 025 33331.83 310.91 2359.02 28.64 2011-01-25 19:19:19.000 025 33331.86 310.96 2359.00 28.64 2011-01-25 19:19:20.000 025 33331.93 310.98 2359.06 28.64 2011-01-25 19:19:21.000 025 33331.88 310.98 2359.08 28.64 2011-01-25 19:19:22.000 025 33331.85 310.94 2358.94 28.64 2011-01-25 19:19:23.000 025 33331.84 310.97 2358.93 28.64 2011-01-25 19:19:24.000 025 33331.80 310.92 2359.03 28.64 2011-01-25 19:19:25.000 025 33331.78 310.96 2359.07 28.64 2011-01-25 19:19:26.000 025 33331.82 310.93 2358.97 28.64 2011-01-25 19:19:27.000 025 33331.88 310.95 2359.06 28.64 2011-01-25 19:19:28.000 025 33331.88 310.93 2359.05 28.64 2011-01-25 19:19:29.000 025 33331.81 310.90 2359.05 28.64 2011-01-25 19:19:30.000 025 33331.83 310.94 2359.06 28.64 2011-01-25 19:19:31.000 025 33331.86 310.94 2359.06 28.64 2011-01-25 19:19:32.000 025 33331.79 310.92 2359.02 28.64 2011-01-25 19:19:33.000 025 33331.84 310.94 2358.96 28.64 2011-01-25 19:19:34.000 025 33331.90 310.97 2358.97 28.64 2011-01-25 19:19:35.000 025 33331.83 310.95 2358.95 28.64 2011-01-25 19:19:36.000 025 33331.78 310.96 2359.05 28.64 2011-01-25 19:19:37.000 025 33331.84 310.93 2358.98 28.64 2011-01-25 19:19:38.000 025 33331.80 310.95 2358.94 28.64 2011-01-25 19:19:39.000 025 33331.79 310.93 2359.07 28.64 2011-01-25 19:19:40.000 025 33331.89 310.91 2359.00 28.64 2011-01-25 19:19:41.000 025 33331.78 310.94 2358.97 28.64 2011-01-25 19:19:42.000 025 33331.80 310.93 2359.04 28.64 2011-01-25 19:19:43.000 025 33331.86 310.93 2358.97 28.64 2011-01-25 19:19:44.000 025 33331.78 310.94 2358.99 28.64 2011-01-25 19:19:45.000 025 33331.82 310.93 2358.98 28.64 2011-01-25 19:19:46.000 025 33331.85 310.90 2359.01 28.64 2011-01-25 19:19:47.000 025 33331.76 310.92 2358.92 28.64 2011-01-25 19:19:48.000 025 33331.80 310.93 2359.02 28.64 2011-01-25 19:19:49.000 025 33331.82 310.88 2358.97 28.64 2011-01-25 19:19:50.000 025 33331.78 310.89 2359.03 28.64 2011-01-25 19:19:51.000 025 33331.81 310.92 2358.93 28.64 2011-01-25 19:19:52.000 025 33331.80 310.93 2358.99 28.64 2011-01-25 19:19:53.000 025 33331.78 310.90 2359.03 28.64 2011-01-25 19:19:54.000 025 33331.76 310.90 2358.96 28.64 2011-01-25 19:19:55.000 025 33331.74 310.90 2359.05 28.64 2011-01-25 19:19:56.000 025 33331.72 310.91 2358.99 28.64 2011-01-25 19:19:57.000 025 33331.87 310.93 2358.97 28.64 2011-01-25 19:19:58.000 025 33331.68 310.93 2358.99 28.64 2011-01-25 19:19:59.000 025 33331.84 310.96 2358.97 28.64 2011-01-25 19:20:00.000 025 33331.74 310.89 2358.92 28.64 2011-01-25 19:20:01.000 025 33331.84 310.94 2358.93 28.64 2011-01-25 19:20:02.000 025 33331.81 310.90 2358.96 28.64 2011-01-25 19:20:03.000 025 33331.78 310.93 2358.92 28.64 2011-01-25 19:20:04.000 025 33331.81 310.91 2359.00 28.64 2011-01-25 19:20:05.000 025 33331.72 310.90 2359.00 28.64 2011-01-25 19:20:06.000 025 33331.85 310.86 2358.98 28.64 2011-01-25 19:20:07.000 025 33331.82 310.92 2359.02 28.64 2011-01-25 19:20:08.000 025 33331.76 310.87 2358.94 28.64 2011-01-25 19:20:09.000 025 33331.76 310.91 2358.99 28.64 2011-01-25 19:20:10.000 025 33331.77 310.89 2358.93 28.64 2011-01-25 19:20:11.000 025 33331.81 310.88 2359.02 28.64 2011-01-25 19:20:12.000 025 33331.79 310.87 2358.98 28.64 2011-01-25 19:20:13.000 025 33331.79 310.85 2358.96 28.64 2011-01-25 19:20:14.000 025 33331.83 310.89 2358.94 28.64 2011-01-25 19:20:15.000 025 33331.78 310.87 2358.92 28.64 2011-01-25 19:20:16.000 025 33331.93 310.85 2358.98 28.64 2011-01-25 19:20:17.000 025 33331.86 310.85 2358.92 28.64 2011-01-25 19:20:18.000 025 33331.85 310.84 2358.93 28.64 2011-01-25 19:20:19.000 025 33331.74 310.86 2358.99 28.64 2011-01-25 19:20:20.000 025 33331.86 310.85 2358.99 28.64 2011-01-25 19:20:21.000 025 33331.90 310.86 2358.96 28.64 2011-01-25 19:20:22.000 025 33331.79 310.86 2358.94 28.64 2011-01-25 19:20:23.000 025 33331.76 310.82 2358.94 28.64 2011-01-25 19:20:24.000 025 33331.78 310.85 2359.00 28.64 2011-01-25 19:20:25.000 025 33331.81 310.86 2358.93 28.64 2011-01-25 19:20:26.000 025 33331.78 310.86 2358.97 28.64 2011-01-25 19:20:27.000 025 33331.81 310.83 2359.02 28.64 2011-01-25 19:20:28.000 025 33331.63 310.81 2359.02 28.64 2011-01-25 19:20:29.000 025 33331.84 310.86 2358.91 28.64 2011-01-25 19:20:30.000 025 33331.72 310.83 2358.90 28.64 2011-01-25 19:20:31.000 025 33331.76 310.85 2358.92 28.64 2011-01-25 19:20:32.000 025 33331.74 310.84 2358.89 28.64 2011-01-25 19:20:33.000 025 33331.70 310.87 2358.89 28.64 2011-01-25 19:20:34.000 025 33331.66 310.82 2358.86 28.64 2011-01-25 19:20:35.000 025 33331.66 310.87 2358.94 28.64 2011-01-25 19:20:36.000 025 33331.71 310.83 2358.87 28.64 2011-01-25 19:20:37.000 025 33331.72 310.83 2358.87 28.64 2011-01-25 19:20:38.000 025 33331.62 310.80 2358.88 28.64 2011-01-25 19:20:39.000 025 33331.63 310.81 2358.96 28.64 2011-01-25 19:20:40.000 025 33331.62 310.83 2358.93 28.64 2011-01-25 19:20:41.000 025 33331.68 310.82 2358.96 28.64 2011-01-25 19:20:42.000 025 33331.60 310.77 2358.91 28.64 2011-01-25 19:20:43.000 025 33331.75 310.79 2358.88 28.64 2011-01-25 19:20:44.000 025 33331.67 310.80 2358.86 28.64 2011-01-25 19:20:45.000 025 33331.63 310.76 2358.91 28.64 2011-01-25 19:20:46.000 025 33331.73 310.78 2358.90 28.64 2011-01-25 19:20:47.000 025 33331.58 310.77 2358.93 28.64 2011-01-25 19:20:48.000 025 33331.65 310.76 2358.99 28.64 2011-01-25 19:20:49.000 025 33331.65 310.78 2358.88 28.64 2011-01-25 19:20:50.000 025 33331.68 310.78 2358.91 28.64 2011-01-25 19:20:51.000 025 33331.64 310.78 2358.93 28.64 2011-01-25 19:20:52.000 025 33331.75 310.75 2358.87 28.64 2011-01-25 19:20:53.000 025 33331.62 310.77 2358.96 28.64 2011-01-25 19:20:54.000 025 33331.65 310.74 2358.93 28.64 2011-01-25 19:20:55.000 025 33331.68 310.75 2358.88 28.64 2011-01-25 19:20:56.000 025 33331.68 310.79 2358.92 28.64 2011-01-25 19:20:57.000 025 33331.61 310.80 2358.95 28.64 2011-01-25 19:20:58.000 025 33331.65 310.73 2358.89 28.64 2011-01-25 19:20:59.000 025 33331.66 310.77 2358.90 28.64 2011-01-25 19:21:00.000 025 33331.71 310.77 2358.94 28.64 2011-01-25 19:21:01.000 025 33331.76 310.76 2358.82 28.64 2011-01-25 19:21:02.000 025 33331.71 310.75 2358.91 28.64 2011-01-25 19:21:03.000 025 33331.77 310.75 2358.90 28.64 2011-01-25 19:21:04.000 025 33331.54 310.75 2358.88 28.64 2011-01-25 19:21:05.000 025 33331.77 310.76 2358.87 28.64 2011-01-25 19:21:06.000 025 33331.65 310.74 2358.91 28.64 2011-01-25 19:21:07.000 025 33331.65 310.75 2358.89 28.64 2011-01-25 19:21:08.000 025 33331.68 310.76 2358.87 28.64 2011-01-25 19:21:09.000 025 33331.80 310.75 2358.84 28.64 2011-01-25 19:21:10.000 025 33331.61 310.81 2358.80 28.64 2011-01-25 19:21:11.000 025 33331.68 310.76 2358.91 28.64 2011-01-25 19:21:12.000 025 33331.60 310.73 2358.86 28.64 2011-01-25 19:21:13.000 025 33331.60 310.74 2358.81 28.64 2011-01-25 19:21:14.000 025 33331.61 310.70 2358.84 28.64 2011-01-25 19:21:15.000 025 33331.66 310.77 2358.78 28.64 2011-01-25 19:21:16.000 025 33331.54 310.75 2358.82 28.64 2011-01-25 19:21:17.000 025 33331.67 310.74 2358.82 28.64 2011-01-25 19:21:18.000 025 33331.58 310.68 2358.82 28.64 2011-01-25 19:21:19.000 025 33331.56 310.72 2358.77 28.64 2011-01-25 19:21:20.000 025 33331.56 310.72 2358.87 28.64 2011-01-25 19:21:21.000 025 33331.64 310.73 2358.74 28.64 2011-01-25 19:21:22.000 025 33331.60 310.73 2358.87 28.64 2011-01-25 19:21:23.000 025 33331.58 310.73 2358.91 28.64 2011-01-25 19:21:24.000 025 33331.62 310.73 2358.90 28.64 2011-01-25 19:21:25.000 025 33331.59 310.69 2358.93 28.64 2011-01-25 19:21:26.000 025 33331.54 310.66 2358.90 28.64 2011-01-25 19:21:27.000 025 33331.54 310.68 2358.87 28.64 2011-01-25 19:21:28.000 025 33331.67 310.69 2358.94 28.64 2011-01-25 19:21:29.000 025 33331.57 310.70 2358.87 28.64 2011-01-25 19:21:30.000 025 33331.53 310.67 2358.88 28.64 2011-01-25 19:21:31.000 025 33331.57 310.71 2358.89 28.64 2011-01-25 19:21:32.000 025 33331.55 310.70 2358.86 28.64 2011-01-25 19:21:33.000 025 33331.67 310.69 2358.86 28.64 2011-01-25 19:21:34.000 025 33331.55 310.72 2358.75 28.64 2011-01-25 19:21:35.000 025 33331.57 310.75 2358.85 28.64 2011-01-25 19:21:36.000 025 33331.57 310.71 2358.86 28.64 2011-01-25 19:21:37.000 025 33331.57 310.70 2358.84 28.64 2011-01-25 19:21:38.000 025 33331.58 310.65 2358.83 28.64 2011-01-25 19:21:39.000 025 33331.60 310.71 2358.78 28.64 2011-01-25 19:21:40.000 025 33331.51 310.70 2358.86 28.64 2011-01-25 19:21:41.000 025 33331.55 310.69 2358.89 28.64 2011-01-25 19:21:42.000 025 33331.47 310.64 2358.84 28.64 2011-01-25 19:21:43.000 025 33331.49 310.67 2358.83 28.64 2011-01-25 19:21:44.000 025 33331.49 310.68 2358.84 28.64 2011-01-25 19:21:45.000 025 33331.49 310.69 2358.86 28.64 2011-01-25 19:21:46.000 025 33331.50 310.67 2358.87 28.64 2011-01-25 19:21:47.000 025 33331.46 310.66 2358.85 28.64 2011-01-25 19:21:48.000 025 33331.43 310.67 2358.89 28.64 2011-01-25 19:21:49.000 025 33331.44 310.63 2358.79 28.64 2011-01-25 19:21:50.000 025 33331.43 310.66 2358.87 28.64 2011-01-25 19:21:51.000 025 33331.40 310.64 2358.81 28.64 2011-01-25 19:21:52.000 025 33331.52 310.64 2358.78 28.64 2011-01-25 19:21:53.000 025 33331.33 310.66 2358.90 28.64 2011-01-25 19:21:54.000 025 33331.41 310.66 2358.86 28.64 2011-01-25 19:21:55.000 025 33331.46 310.66 2358.82 28.64 2011-01-25 19:21:56.000 025 33331.44 310.62 2358.86 28.64 2011-01-25 19:21:57.000 025 33331.47 310.63 2358.85 28.64 2011-01-25 19:21:58.000 025 33331.33 310.67 2358.80 28.64 2011-01-25 19:21:59.000 025 33331.43 310.66 2358.89 28.64 2011-01-25 19:22:00.000 025 33331.34 310.61 2358.85 28.64 2011-01-25 19:22:01.000 025 33331.36 310.64 2358.86 28.64 2011-01-25 19:22:02.000 025 33331.43 310.65 2358.90 28.64 2011-01-25 19:22:03.000 025 33331.39 310.63 2358.89 28.64 2011-01-25 19:22:04.000 025 33331.40 310.64 2358.81 28.64 2011-01-25 19:22:05.000 025 33331.40 310.63 2358.87 28.64 2011-01-25 19:22:06.000 025 33331.39 310.61 2358.85 28.64 2011-01-25 19:22:07.000 025 33331.34 310.62 2358.87 28.64 2011-01-25 19:22:08.000 025 33331.42 310.63 2358.89 28.64 2011-01-25 19:22:09.000 025 33331.44 310.61 2358.87 28.64 2011-01-25 19:22:10.000 025 33331.41 310.61 2358.87 28.64 2011-01-25 19:22:11.000 025 33331.38 310.61 2358.86 28.64 2011-01-25 19:22:12.000 025 33331.35 310.59 2358.84 28.64 2011-01-25 19:22:13.000 025 33331.44 310.61 2358.79 28.64 2011-01-25 19:22:14.000 025 33331.43 310.63 2358.81 28.64 2011-01-25 19:22:15.000 025 33331.34 310.58 2358.84 28.64 2011-01-25 19:22:16.000 025 33331.41 310.63 2358.75 28.64 2011-01-25 19:22:17.000 025 33331.37 310.61 2358.79 28.64 2011-01-25 19:22:18.000 025 33331.43 310.59 2358.86 28.64 2011-01-25 19:22:19.000 025 33331.32 310.56 2358.86 28.64 2011-01-25 19:22:20.000 025 33331.43 310.63 2358.86 28.64 2011-01-25 19:22:21.000 025 33331.48 310.60 2358.87 28.64 2011-01-25 19:22:22.000 025 33331.29 310.61 2358.89 28.64 2011-01-25 19:22:23.000 025 33331.46 310.59 2358.87 28.64 2011-01-25 19:22:24.000 025 33331.35 310.58 2358.81 28.64 2011-01-25 19:22:25.000 025 33331.34 310.57 2358.88 28.64 2011-01-25 19:22:26.000 025 33331.31 310.63 2358.77 28.64 2011-01-25 19:22:27.000 025 33331.28 310.58 2358.87 28.64 2011-01-25 19:22:28.000 025 33331.32 310.65 2358.86 28.64 2011-01-25 19:22:29.000 025 33331.31 310.61 2358.85 28.64 2011-01-25 19:22:30.000 025 33331.34 310.59 2358.86 28.64 2011-01-25 19:22:31.000 025 33331.28 310.63 2358.84 28.64 2011-01-25 19:22:32.000 025 33331.37 310.61 2358.80 28.64 2011-01-25 19:22:33.000 025 33331.40 310.60 2358.87 28.64 2011-01-25 19:22:34.000 025 33331.28 310.63 2358.83 28.64 2011-01-25 19:22:35.000 025 33331.34 310.63 2358.89 28.64 2011-01-25 19:22:36.000 025 33331.20 310.62 2358.88 28.64 2011-01-25 19:22:37.000 025 33331.28 310.63 2358.75 28.64 2011-01-25 19:22:38.000 025 33331.29 310.60 2358.80 28.64 2011-01-25 19:22:39.000 025 33331.26 310.64 2358.81 28.64 2011-01-25 19:22:40.000 025 33331.22 310.58 2358.82 28.64 2011-01-25 19:22:41.000 025 33331.25 310.59 2358.75 28.64 2011-01-25 19:22:42.000 025 33331.35 310.61 2358.76 28.64 2011-01-25 19:22:43.000 025 33331.31 310.62 2358.74 28.64 2011-01-25 19:22:44.000 025 33331.32 310.64 2358.82 28.64 2011-01-25 19:22:45.000 025 33331.34 310.60 2358.82 28.64 2011-01-25 19:22:46.000 025 33331.30 310.61 2358.82 28.64 2011-01-25 19:22:47.000 025 33331.39 310.61 2358.82 28.64 2011-01-25 19:22:48.000 025 33331.32 310.59 2358.81 28.64 2011-01-25 19:22:49.000 025 33331.34 310.60 2358.77 28.64 2011-01-25 19:22:50.000 025 33331.32 310.60 2358.71 28.64 2011-01-25 19:22:51.000 025 33331.32 310.57 2358.83 28.64 2011-01-25 19:22:52.000 025 33331.25 310.58 2358.78 28.64 2011-01-25 19:22:53.000 025 33331.34 310.58 2358.76 28.64 2011-01-25 19:22:54.000 025 33331.35 310.56 2358.69 28.64 2011-01-25 19:22:55.000 025 33331.41 310.61 2358.82 28.64 2011-01-25 19:22:56.000 025 33331.35 310.57 2358.73 28.64 2011-01-25 19:22:57.000 025 33331.29 310.57 2358.74 28.64 2011-01-25 19:22:58.000 025 33331.36 310.59 2358.81 28.64 2011-01-25 19:22:59.000 025 33331.35 310.57 2358.70 28.64 2011-01-25 19:23:00.000 025 33331.35 310.57 2358.75 28.64 2011-01-25 19:23:01.000 025 33331.29 310.59 2358.76 28.64 2011-01-25 19:23:02.000 025 33331.36 310.56 2358.76 28.64 2011-01-25 19:23:03.000 025 33331.34 310.58 2358.80 28.64 2011-01-25 19:23:04.000 025 33331.44 310.59 2358.84 28.64 2011-01-25 19:23:05.000 025 33331.26 310.58 2358.74 28.64 2011-01-25 19:23:06.000 025 33331.33 310.58 2358.74 28.64 2011-01-25 19:23:07.000 025 33331.39 310.61 2358.76 28.64 2011-01-25 19:23:08.000 025 33331.36 310.60 2358.78 28.64 2011-01-25 19:23:09.000 025 33331.26 310.61 2358.71 28.64 2011-01-25 19:23:10.000 025 33331.42 310.58 2358.84 28.64 2011-01-25 19:23:11.000 025 33331.34 310.58 2358.75 28.64 2011-01-25 19:23:12.000 025 33331.35 310.58 2358.76 28.64 2011-01-25 19:23:13.000 025 33331.31 310.62 2358.81 28.64 2011-01-25 19:23:14.000 025 33331.34 310.59 2358.69 28.64 2011-01-25 19:23:15.000 025 33331.34 310.59 2358.76 28.64 2011-01-25 19:23:16.000 025 33331.34 310.57 2358.74 28.64 2011-01-25 19:23:17.000 025 33331.47 310.56 2358.75 28.64 2011-01-25 19:23:18.000 025 33331.36 310.57 2358.76 28.64 2011-01-25 19:23:19.000 025 33331.42 310.55 2358.76 28.64 2011-01-25 19:23:20.000 025 33331.45 310.55 2358.72 28.64 2011-01-25 19:23:21.000 025 33331.36 310.56 2358.78 28.64 2011-01-25 19:23:22.000 025 33331.42 310.52 2358.78 28.64 2011-01-25 19:23:23.000 025 33331.28 310.56 2358.81 28.64 2011-01-25 19:23:24.000 025 33331.40 310.53 2358.82 28.65 2011-01-25 19:23:25.000 025 33331.43 310.59 2358.74 28.64 2011-01-25 19:23:26.000 025 33331.39 310.58 2358.75 28.65 2011-01-25 19:23:27.000 025 33331.36 310.55 2358.78 28.64 2011-01-25 19:23:28.000 025 33331.33 310.52 2358.75 28.64 2011-01-25 19:23:29.000 025 33331.47 310.52 2358.77 28.65 2011-01-25 19:23:30.000 025 33331.38 310.55 2358.73 28.65 2011-01-25 19:23:31.000 025 33331.32 310.57 2358.78 28.65 2011-01-25 19:23:32.000 025 33331.43 310.58 2358.75 28.65 2011-01-25 19:23:33.000 025 33331.46 310.56 2358.80 28.65 2011-01-25 19:23:34.000 025 33331.41 310.53 2358.74 28.65 2011-01-25 19:23:35.000 025 33331.37 310.52 2358.78 28.65 2011-01-25 19:23:36.000 025 33331.34 310.51 2358.76 28.65 2011-01-25 19:23:37.000 025 33331.33 310.55 2358.74 28.65 2011-01-25 19:23:38.000 025 33331.38 310.57 2358.76 28.65 2011-01-25 19:23:39.000 025 33331.36 310.52 2358.69 28.64 2011-01-25 19:23:40.000 025 33331.37 310.53 2358.65 28.65 2011-01-25 19:23:41.000 025 33331.38 310.55 2358.65 28.65 2011-01-25 19:23:42.000 025 33331.29 310.56 2358.75 28.65 2011-01-25 19:23:43.000 025 33331.34 310.52 2358.67 28.65 2011-01-25 19:23:44.000 025 33331.41 310.53 2358.70 28.65 2011-01-25 19:23:45.000 025 33331.32 310.51 2358.78 28.65 2011-01-25 19:23:46.000 025 33331.36 310.50 2358.76 28.65 2011-01-25 19:23:47.000 025 33331.31 310.50 2358.74 28.65 2011-01-25 19:23:48.000 025 33331.35 310.49 2358.74 28.65 2011-01-25 19:23:49.000 025 33331.37 310.52 2358.76 28.65 2011-01-25 19:23:50.000 025 33331.37 310.53 2358.76 28.65 2011-01-25 19:23:51.000 025 33331.34 310.51 2358.69 28.65 2011-01-25 19:23:52.000 025 33331.36 310.55 2358.75 28.65 2011-01-25 19:23:53.000 025 33331.38 310.52 2358.71 28.65 2011-01-25 19:23:54.000 025 33331.37 310.52 2358.72 28.65 2011-01-25 19:23:55.000 025 33331.34 310.51 2358.71 28.65 2011-01-25 19:23:56.000 025 33331.31 310.52 2358.66 28.65 2011-01-25 19:23:57.000 025 33331.23 310.47 2358.68 28.65 2011-01-25 19:23:58.000 025 33331.33 310.51 2358.82 28.65 2011-01-25 19:23:59.000 025 33331.46 310.46 2358.69 28.65 2011-01-25 19:24:00.000 025 33331.29 310.47 2358.66 28.65 2011-01-25 19:24:01.000 025 33331.34 310.49 2358.74 28.65 2011-01-25 19:24:02.000 025 33331.30 310.43 2358.75 28.65 2011-01-25 19:24:03.000 025 33331.28 310.45 2358.80 28.65 2011-01-25 19:24:04.000 025 33331.38 310.50 2358.69 28.65 2011-01-25 19:24:05.000 025 33331.22 310.46 2358.78 28.65 2011-01-25 19:24:06.000 025 33331.28 310.47 2358.79 28.65 2011-01-25 19:24:07.000 025 33331.31 310.45 2358.74 28.65 2011-01-25 19:24:08.000 025 33331.35 310.50 2358.66 28.65 2011-01-25 19:24:09.000 025 33331.29 310.50 2358.72 28.65 2011-01-25 19:24:10.000 025 33331.31 310.49 2358.74 28.65 2011-01-25 19:24:11.000 025 33331.25 310.44 2358.71 28.65 2011-01-25 19:24:12.000 025 33331.29 310.44 2358.68 28.65 2011-01-25 19:24:13.000 025 33331.24 310.49 2358.75 28.65 2011-01-25 19:24:14.000 025 33331.25 310.49 2358.76 28.65 2011-01-25 19:24:15.000 025 33331.21 310.42 2358.77 28.65 2011-01-25 19:24:16.000 025 33331.30 310.49 2358.75 28.65 2011-01-25 19:24:17.000 025 33331.32 310.52 2358.73 28.65 2011-01-25 19:24:18.000 025 33331.22 310.46 2358.72 28.65 2011-01-25 19:24:19.000 025 33331.36 310.49 2358.75 28.65 2011-01-25 19:24:20.000 025 33331.31 310.48 2358.71 28.65 2011-01-25 19:24:21.000 025 33331.24 310.50 2358.75 28.65 2011-01-25 19:24:22.000 025 33331.30 310.49 2358.71 28.65 2011-01-25 19:24:23.000 025 33331.25 310.52 2358.82 28.65 2011-01-25 19:24:24.000 025 33331.26 310.52 2358.80 28.65 2011-01-25 19:24:25.000 025 33331.28 310.51 2358.77 28.65 2011-01-25 19:24:26.000 025 33331.32 310.49 2358.69 28.65 2011-01-25 19:24:27.000 025 33331.29 310.50 2358.74 28.65 2011-01-25 19:24:28.000 025 33331.32 310.51 2358.74 28.65 2011-01-25 19:24:29.000 025 33331.27 310.51 2358.74 28.65 2011-01-25 19:24:30.000 025 33331.29 310.53 2358.78 28.65 2011-01-25 19:24:31.000 025 33331.37 310.48 2358.65 28.65 2011-01-25 19:24:32.000 025 33331.31 310.50 2358.72 28.65 2011-01-25 19:24:33.000 025 33331.33 310.52 2358.68 28.65 2011-01-25 19:24:34.000 025 33331.21 310.49 2358.67 28.65 2011-01-25 19:24:35.000 025 33331.27 310.51 2358.75 28.65 2011-01-25 19:24:36.000 025 33331.27 310.51 2358.73 28.65 2011-01-25 19:24:37.000 025 33331.34 310.53 2358.72 28.65 2011-01-25 19:24:38.000 025 33331.30 310.51 2358.66 28.65 2011-01-25 19:24:39.000 025 33331.29 310.50 2358.72 28.65 2011-01-25 19:24:40.000 025 33331.29 310.48 2358.75 28.65 2011-01-25 19:24:41.000 025 33331.22 310.48 2358.70 28.65 2011-01-25 19:24:42.000 025 33331.24 310.49 2358.74 28.65 2011-01-25 19:24:43.000 025 33331.30 310.49 2358.71 28.65 2011-01-25 19:24:44.000 025 33331.31 310.52 2358.77 28.65 2011-01-25 19:24:45.000 025 33331.29 310.50 2358.73 28.65 2011-01-25 19:24:46.000 025 33331.23 310.49 2358.76 28.65 2011-01-25 19:24:47.000 025 33331.24 310.49 2358.71 28.65 2011-01-25 19:24:48.000 025 33331.23 310.45 2358.63 28.65 2011-01-25 19:24:49.000 025 33331.23 310.51 2358.74 28.65 2011-01-25 19:24:50.000 025 33331.26 310.50 2358.67 28.65 2011-01-25 19:24:51.000 025 33331.19 310.45 2358.69 28.65 2011-01-25 19:24:52.000 025 33331.19 310.48 2358.72 28.65 2011-01-25 19:24:53.000 025 33331.23 310.48 2358.72 28.65 2011-01-25 19:24:54.000 025 33331.15 310.45 2358.74 28.65 2011-01-25 19:24:55.000 025 33331.22 310.48 2358.72 28.65 2011-01-25 19:24:56.000 025 33331.30 310.51 2358.81 28.65 2011-01-25 19:24:57.000 025 33331.22 310.47 2358.68 28.65 2011-01-25 19:24:58.000 025 33331.18 310.46 2358.72 28.65 2011-01-25 19:24:59.000 025 33331.25 310.50 2358.62 28.65 2011-01-25 19:25:00.000 025 33331.13 310.46 2358.71 28.65 2011-01-25 19:25:01.000 025 33331.23 310.48 2358.67 28.65 2011-01-25 19:25:02.000 025 33331.20 310.46 2358.65 28.65 2011-01-25 19:25:03.000 025 33331.21 310.43 2358.75 28.65 2011-01-25 19:25:04.000 025 33331.21 310.44 2358.72 28.65 2011-01-25 19:25:05.000 025 33331.26 310.46 2358.74 28.65 2011-01-25 19:25:06.000 025 33331.23 310.47 2358.67 28.65 2011-01-25 19:25:07.000 025 33331.18 310.44 2358.77 28.65 2011-01-25 19:25:08.000 025 33331.26 310.48 2358.76 28.65 2011-01-25 19:25:09.000 025 33331.29 310.50 2358.72 28.65 2011-01-25 19:25:10.000 025 33331.23 310.48 2358.68 28.65 2011-01-25 19:25:11.000 025 33331.21 310.49 2358.73 28.65 2011-01-25 19:25:12.000 025 33331.21 310.47 2358.69 28.65 2011-01-25 19:25:13.000 025 33331.22 310.46 2358.77 28.65 2011-01-25 19:25:14.000 025 33331.34 310.46 2358.72 28.65 2011-01-25 19:25:15.000 025 33331.19 310.47 2358.72 28.65 2011-01-25 19:25:16.000 025 33331.19 310.44 2358.80 28.65 2011-01-25 19:25:17.000 025 33331.25 310.48 2358.80 28.65 2011-01-25 19:25:18.000 025 33331.23 310.47 2358.80 28.65 2011-01-25 19:25:19.000 025 33331.17 310.49 2358.69 28.65 2011-01-25 19:25:20.000 025 33331.18 310.48 2358.75 28.65 2011-01-25 19:25:21.000 025 33331.17 310.46 2358.69 28.65 2011-01-25 19:25:22.000 025 33331.30 310.46 2358.67 28.65 2011-01-25 19:25:23.000 025 33331.14 310.47 2358.71 28.65 2011-01-25 19:25:24.000 025 33331.27 310.46 2358.78 28.65 2011-01-25 19:25:25.000 025 33331.25 310.46 2358.72 28.65 2011-01-25 19:25:26.000 025 33331.23 310.46 2358.65 28.65 2011-01-25 19:25:27.000 025 33331.23 310.49 2358.69 28.65 2011-01-25 19:25:28.000 025 33331.15 310.48 2358.70 28.65 2011-01-25 19:25:29.000 025 33331.25 310.50 2358.76 28.65 2011-01-25 19:25:30.000 025 33331.15 310.48 2358.73 28.65 2011-01-25 19:25:31.000 025 33331.22 310.51 2358.68 28.65 2011-01-25 19:25:32.000 025 33331.19 310.54 2358.72 28.65 2011-01-25 19:25:33.000 025 33331.29 310.48 2358.70 28.65 2011-01-25 19:25:34.000 025 33331.16 310.52 2358.62 28.65 2011-01-25 19:25:35.000 025 33331.18 310.53 2358.71 28.65 2011-01-25 19:25:36.000 025 33331.19 310.48 2358.63 28.65 2011-01-25 19:25:37.000 025 33331.27 310.49 2358.68 28.65 2011-01-25 19:25:38.000 025 33331.19 310.48 2358.74 28.65 2011-01-25 19:25:39.000 025 33331.15 310.50 2358.71 28.65 2011-01-25 19:25:40.000 025 33331.27 310.49 2358.73 28.65 2011-01-25 19:25:41.000 025 33331.25 310.50 2358.72 28.65 2011-01-25 19:25:42.000 025 33331.13 310.51 2358.74 28.65 2011-01-25 19:25:43.000 025 33331.16 310.50 2358.73 28.65 2011-01-25 19:25:44.000 025 33331.23 310.49 2358.72 28.65 2011-01-25 19:25:45.000 025 33331.18 310.49 2358.71 28.65 2011-01-25 19:25:46.000 025 33331.16 310.50 2358.72 28.65 2011-01-25 19:25:47.000 025 33331.22 310.50 2358.76 28.65 2011-01-25 19:25:48.000 025 33331.31 310.48 2358.75 28.65 2011-01-25 19:25:49.000 025 33331.18 310.51 2358.71 28.65 2011-01-25 19:25:50.000 025 33331.21 310.47 2358.72 28.65 2011-01-25 19:25:51.000 025 33331.10 310.49 2358.75 28.65 2011-01-25 19:25:52.000 025 33331.20 310.46 2358.72 28.65 2011-01-25 19:25:53.000 025 33331.26 310.47 2358.74 28.65 2011-01-25 19:25:54.000 025 33331.21 310.45 2358.66 28.65 2011-01-25 19:25:55.000 025 33331.22 310.48 2358.74 28.65 2011-01-25 19:25:56.000 025 33331.21 310.51 2358.74 28.65 2011-01-25 19:25:57.000 025 33331.07 310.51 2358.82 28.65 2011-01-25 19:25:58.000 025 33331.14 310.51 2358.80 28.65 2011-01-25 19:25:59.000 025 33331.05 310.50 2358.69 28.65 2011-01-25 19:26:00.000 025 33331.14 310.50 2358.74 28.65 2011-01-25 19:26:01.000 025 33331.16 310.47 2358.85 28.65 2011-01-25 19:26:02.000 025 33331.15 310.50 2358.74 28.65 2011-01-25 19:26:03.000 025 33331.14 310.49 2358.64 28.65 2011-01-25 19:26:04.000 025 33331.11 310.49 2358.71 28.65 2011-01-25 19:26:05.000 025 33331.16 310.51 2358.75 28.65 2011-01-25 19:26:06.000 025 33331.10 310.50 2358.75 28.65 2011-01-25 19:26:07.000 025 33331.19 310.49 2358.69 28.65 2011-01-25 19:26:08.000 025 33331.17 310.51 2358.78 28.65 2011-01-25 19:26:09.000 025 33331.07 310.48 2358.76 28.65 2011-01-25 19:26:10.000 025 33331.25 310.46 2358.66 28.65 2011-01-25 19:26:11.000 025 33331.16 310.49 2358.69 28.65 2011-01-25 19:26:12.000 025 33331.10 310.46 2358.69 28.65 2011-01-25 19:26:13.000 025 33331.22 310.44 2358.73 28.65 2011-01-25 19:26:14.000 025 33331.23 310.46 2358.76 28.65 2011-01-25 19:26:15.000 025 33331.22 310.46 2358.74 28.65 2011-01-25 19:26:16.000 025 33331.30 310.49 2358.65 28.65 2011-01-25 19:26:17.000 025 33331.21 310.43 2358.69 28.65 2011-01-25 19:26:18.000 025 33331.25 310.46 2358.74 28.65 2011-01-25 19:26:19.000 025 33331.22 310.45 2358.68 28.65 2011-01-25 19:26:20.000 025 33331.21 310.48 2358.69 28.65 2011-01-25 19:26:21.000 025 33331.29 310.45 2358.80 28.65 2011-01-25 19:26:22.000 025 33331.25 310.44 2358.69 28.65 2011-01-25 19:26:23.000 025 33331.20 310.46 2358.68 28.65 2011-01-25 19:26:24.000 025 33331.26 310.43 2358.69 28.65 2011-01-25 19:26:25.000 025 33331.29 310.41 2358.75 28.65 2011-01-25 19:26:26.000 025 33331.32 310.45 2358.75 28.65 2011-01-25 19:26:27.000 025 33331.30 310.46 2358.74 28.65 2011-01-25 19:26:28.000 025 33331.34 310.47 2358.75 28.65 2011-01-25 19:26:29.000 025 33331.25 310.45 2358.69 28.65 2011-01-25 19:26:30.000 025 33331.18 310.44 2358.68 28.65 2011-01-25 19:26:31.000 025 33331.25 310.46 2358.71 28.65 2011-01-25 19:26:32.000 025 33331.28 310.46 2358.74 28.65 2011-01-25 19:26:33.000 025 33331.36 310.44 2358.68 28.65 2011-01-25 19:26:34.000 025 33331.25 310.40 2358.75 28.65 2011-01-25 19:26:35.000 025 33331.21 310.43 2358.75 28.65 2011-01-25 19:26:36.000 025 33331.22 310.43 2358.76 28.65 2011-01-25 19:26:37.000 025 33331.24 310.43 2358.76 28.65 2011-01-25 19:26:38.000 025 33331.27 310.41 2358.65 28.65 2011-01-25 19:26:39.000 025 33331.23 310.43 2358.67 28.65 2011-01-25 19:26:40.000 025 33331.32 310.43 2358.61 28.65 2011-01-25 19:26:41.000 025 33331.25 310.44 2358.59 28.65 2011-01-25 19:26:42.000 025 33331.25 310.44 2358.63 28.65 2011-01-25 19:26:43.000 025 33331.34 310.44 2358.66 28.65 2011-01-25 19:26:44.000 025 33331.33 310.40 2358.76 28.65 2011-01-25 19:26:45.000 025 33331.37 310.44 2358.70 28.65 2011-01-25 19:26:46.000 025 33331.31 310.42 2358.64 28.65 2011-01-25 19:26:47.000 025 33331.44 310.44 2358.67 28.65 2011-01-25 19:26:48.000 025 33331.31 310.44 2358.67 28.65 2011-01-25 19:26:49.000 025 33331.39 310.43 2358.63 28.65 2011-01-25 19:26:50.000 025 33331.32 310.42 2358.66 28.65 2011-01-25 19:26:51.000 025 33331.32 310.43 2358.74 28.65 2011-01-25 19:26:52.000 025 33331.23 310.40 2358.60 28.65 2011-01-25 19:26:53.000 025 33331.26 310.46 2358.72 28.65 2011-01-25 19:26:54.000 025 33331.29 310.42 2358.70 28.65 2011-01-25 19:26:55.000 025 33331.31 310.40 2358.68 28.65 2011-01-25 19:26:56.000 025 33331.36 310.43 2358.68 28.65 2011-01-25 19:26:57.000 025 33331.38 310.43 2358.62 28.65 2011-01-25 19:26:58.000 025 33331.22 310.43 2358.70 28.65 2011-01-25 19:26:59.000 025 33331.28 310.43 2358.72 28.65 2011-01-25 19:27:00.000 025 33331.21 310.43 2358.68 28.65 2011-01-25 19:27:01.000 025 33331.28 310.41 2358.69 28.65 2011-01-25 19:27:02.000 025 33331.35 310.40 2358.62 28.65 2011-01-25 19:27:03.000 025 33331.21 310.45 2358.68 28.65 2011-01-25 19:27:04.000 025 33331.36 310.43 2358.71 28.65 2011-01-25 19:27:05.000 025 33331.34 310.42 2358.57 28.65 2011-01-25 19:27:06.000 025 33331.29 310.43 2358.62 28.65 2011-01-25 19:27:07.000 025 33331.28 310.43 2358.70 28.65 2011-01-25 19:27:08.000 025 33331.32 310.43 2358.63 28.65 2011-01-25 19:27:09.000 025 33331.31 310.38 2358.69 28.65 2011-01-25 19:27:10.000 025 33331.33 310.42 2358.55 28.65 2011-01-25 19:27:11.000 025 33331.27 310.39 2358.63 28.65 2011-01-25 19:27:12.000 025 33331.28 310.38 2358.63 28.65 2011-01-25 19:27:13.000 025 33331.25 310.44 2358.68 28.65 2011-01-25 19:27:14.000 025 33331.31 310.46 2358.65 28.65 2011-01-25 19:27:15.000 025 33331.40 310.43 2358.67 28.65 2011-01-25 19:27:16.000 025 33331.23 310.47 2358.69 28.65 2011-01-25 19:27:17.000 025 33331.36 310.48 2358.66 28.65 2011-01-25 19:27:18.000 025 33331.31 310.45 2358.70 28.65 2011-01-25 19:27:19.000 025 33331.30 310.46 2358.72 28.65 2011-01-25 19:27:20.000 025 33331.34 310.41 2358.60 28.65 2011-01-25 19:27:21.000 025 33331.31 310.46 2358.77 28.65 2011-01-25 19:27:22.000 025 33331.36 310.50 2358.66 28.65 2011-01-25 19:27:23.000 025 33331.34 310.45 2358.58 28.65 2011-01-25 19:27:24.000 025 33331.28 310.44 2358.57 28.65 2011-01-25 19:27:25.000 025 33331.34 310.46 2358.67 28.65 2011-01-25 19:27:26.000 025 33331.31 310.49 2358.71 28.65 2011-01-25 19:27:27.000 025 33331.35 310.50 2358.60 28.65 2011-01-25 19:27:28.000 025 33331.36 310.47 2358.64 28.65 2011-01-25 19:27:29.000 025 33331.33 310.45 2358.65 28.65 2011-01-25 19:27:30.000 025 33331.32 310.44 2358.63 28.65 2011-01-25 19:27:31.000 025 33331.33 310.49 2358.63 28.65 2011-01-25 19:27:32.000 025 33331.36 310.50 2358.61 28.65 2011-01-25 19:27:33.000 025 33331.40 310.50 2358.73 28.65 2011-01-25 19:27:34.000 025 33331.33 310.48 2358.66 28.65 2011-01-25 19:27:35.000 025 33331.32 310.46 2358.71 28.65 2011-01-25 19:27:36.000 025 33331.31 310.47 2358.64 28.65 2011-01-25 19:27:37.000 025 33331.32 310.49 2358.63 28.65 2011-01-25 19:27:38.000 025 33331.32 310.49 2358.68 28.65 2011-01-25 19:27:39.000 025 33331.29 310.50 2358.63 28.65 2011-01-25 19:27:40.000 025 33331.31 310.52 2358.66 28.65 2011-01-25 19:27:41.000 025 33331.29 310.51 2358.65 28.65 2011-01-25 19:27:42.000 025 33331.19 310.52 2358.66 28.65 2011-01-25 19:27:43.000 025 33331.31 310.51 2358.68 28.65 2011-01-25 19:27:44.000 025 33331.27 310.52 2358.71 28.65 2011-01-25 19:27:45.000 025 33331.26 310.53 2358.73 28.65 2011-01-25 19:27:46.000 025 33331.32 310.49 2358.71 28.65 2011-01-25 19:27:47.000 025 33331.36 310.51 2358.76 28.65 2011-01-25 19:27:48.000 025 33331.27 310.53 2358.79 28.65 2011-01-25 19:27:49.000 025 33331.32 310.50 2358.74 28.65 2011-01-25 19:27:50.000 025 33331.29 310.52 2358.70 28.65 2011-01-25 19:27:51.000 025 33331.28 310.53 2358.66 28.65 2011-01-25 19:27:52.000 025 33331.35 310.53 2358.81 28.65 2011-01-25 19:27:53.000 025 33331.28 310.52 2358.62 28.65 2011-01-25 19:27:54.000 025 33331.36 310.51 2358.72 28.65 2011-01-25 19:27:55.000 025 33331.36 310.53 2358.71 28.65 2011-01-25 19:27:56.000 025 33331.24 310.48 2358.69 28.65 2011-01-25 19:27:57.000 025 33331.22 310.52 2358.68 28.65 2011-01-25 19:27:58.000 025 33331.32 310.50 2358.70 28.65 2011-01-25 19:27:59.000 025 33331.32 310.57 2358.79 28.65 2011-01-25 19:28:00.000 025 33331.35 310.56 2358.71 28.65 2011-01-25 19:28:01.000 025 33331.36 310.51 2358.65 28.65 2011-01-25 19:28:02.000 025 33331.30 310.50 2358.69 28.65 2011-01-25 19:28:03.000 025 33331.36 310.56 2358.66 28.65 2011-01-25 19:28:04.000 025 33331.37 310.54 2358.69 28.65 2011-01-25 19:28:05.000 025 33331.30 310.50 2358.64 28.65 2011-01-25 19:28:06.000 025 33331.31 310.53 2358.63 28.65 2011-01-25 19:28:07.000 025 33331.25 310.54 2358.71 28.65 2011-01-25 19:28:08.000 025 33331.34 310.48 2358.68 28.65 2011-01-25 19:28:09.000 025 33331.28 310.52 2358.72 28.65 2011-01-25 19:28:10.000 025 33331.45 310.54 2358.63 28.65 2011-01-25 19:28:11.000 025 33331.36 310.53 2358.72 28.65 2011-01-25 19:28:12.000 025 33331.29 310.52 2358.63 28.65 2011-01-25 19:28:13.000 025 33331.29 310.52 2358.67 28.65 2011-01-25 19:28:14.000 025 33331.25 310.52 2358.61 28.65 2011-01-25 19:28:15.000 025 33331.38 310.55 2358.72 28.65 2011-01-25 19:28:16.000 025 33331.29 310.55 2358.69 28.65 2011-01-25 19:28:17.000 025 33331.31 310.53 2358.69 28.65 2011-01-25 19:28:18.000 025 33331.31 310.53 2358.65 28.65 2011-01-25 19:28:19.000 025 33331.32 310.57 2358.70 28.65 2011-01-25 19:28:20.000 025 33331.38 310.56 2358.75 28.65 2011-01-25 19:28:21.000 025 33331.36 310.56 2358.66 28.65 2011-01-25 19:28:22.000 025 33331.35 310.60 2358.76 28.65 2011-01-25 19:28:23.000 025 33331.38 310.53 2358.67 28.65 2011-01-25 19:28:24.000 025 33331.28 310.56 2358.65 28.65 2011-01-25 19:28:25.000 025 33331.30 310.57 2358.72 28.65 2011-01-25 19:28:26.000 025 33331.26 310.57 2358.74 28.65 2011-01-25 19:28:27.000 025 33331.32 310.61 2358.69 28.65 2011-01-25 19:28:28.000 025 33331.36 310.60 2358.82 28.65 2011-01-25 19:28:29.000 025 33331.21 310.57 2358.80 28.65 2011-01-25 19:28:30.000 025 33331.32 310.58 2358.79 28.65 2011-01-25 19:28:31.000 025 33331.26 310.62 2358.66 28.65 2011-01-25 19:28:32.000 025 33331.25 310.64 2358.74 28.65 2011-01-25 19:28:33.000 025 33331.27 310.63 2358.75 28.65 2011-01-25 19:28:34.000 025 33331.28 310.61 2358.68 28.65 2011-01-25 19:28:35.000 025 33331.12 310.63 2358.74 28.65 2011-01-25 19:28:36.000 025 33331.22 310.60 2358.72 28.65 2011-01-25 19:28:37.000 025 33331.28 310.61 2358.75 28.65 2011-01-25 19:28:38.000 025 33331.29 310.60 2358.73 28.66 2011-01-25 19:28:39.000 025 33331.16 310.64 2358.69 28.66 2011-01-25 19:28:40.000 025 33331.26 310.63 2358.74 28.66 2011-01-25 19:28:41.000 025 33331.32 310.66 2358.81 28.65 2011-01-25 19:28:42.000 025 33331.23 310.66 2358.75 28.65 2011-01-25 19:28:43.000 025 33331.25 310.61 2358.66 28.66 2011-01-25 19:28:44.000 025 33331.27 310.61 2358.73 28.66 2011-01-25 19:28:45.000 025 33331.23 310.60 2358.75 28.66 2011-01-25 19:28:46.000 025 33331.25 310.61 2358.76 28.65 2011-01-25 19:28:47.000 025 33331.27 310.61 2358.69 28.66 2011-01-25 19:28:48.000 025 33331.25 310.59 2358.72 28.66 2011-01-25 19:28:49.000 025 33331.29 310.63 2358.73 28.66 2011-01-25 19:28:50.000 025 33331.23 310.61 2358.71 28.66 2011-01-25 19:28:51.000 025 33331.32 310.61 2358.72 28.66 2011-01-25 19:28:52.000 025 33331.35 310.61 2358.75 28.66 2011-01-25 19:28:53.000 025 33331.18 310.58 2358.68 28.66 2011-01-25 19:28:54.000 025 33331.24 310.59 2358.72 28.66 2011-01-25 19:28:55.000 025 33331.30 310.64 2358.73 28.66 2011-01-25 19:28:56.000 025 33331.19 310.62 2358.75 28.66 2011-01-25 19:28:57.000 025 33331.22 310.60 2358.68 28.66 2011-01-25 19:28:58.000 025 33331.26 310.64 2358.73 28.66 2011-01-25 19:28:59.000 025 33331.31 310.65 2358.78 28.66 2011-01-25 19:29:00.000 025 33331.31 310.66 2358.78 28.66 2011-01-25 19:29:01.000 025 33331.25 310.64 2358.71 28.66 2011-01-25 19:29:02.000 025 33331.32 310.65 2358.78 28.66 2011-01-25 19:29:03.000 025 33331.17 310.64 2358.69 28.66 2011-01-25 19:29:04.000 025 33331.31 310.69 2358.75 28.66 2011-01-25 19:29:05.000 025 33331.23 310.68 2358.67 28.66 2011-01-25 19:29:06.000 025 33331.25 310.67 2358.74 28.66 2011-01-25 19:29:07.000 025 33331.31 310.65 2358.72 28.66 2011-01-25 19:29:08.000 025 33331.23 310.69 2358.80 28.66 2011-01-25 19:29:09.000 025 33331.29 310.71 2358.70 28.66 2011-01-25 19:29:10.000 025 33331.17 310.67 2358.76 28.66 2011-01-25 19:29:11.000 025 33331.20 310.67 2358.82 28.66 2011-01-25 19:29:12.000 025 33331.21 310.70 2358.83 28.66 2011-01-25 19:29:13.000 025 33331.21 310.75 2358.75 28.66 2011-01-25 19:29:14.000 025 33331.23 310.68 2358.75 28.66 2011-01-25 19:29:15.000 025 33331.25 310.69 2358.72 28.66 2011-01-25 19:29:16.000 025 33331.23 310.69 2358.75 28.66 2011-01-25 19:29:17.000 025 33331.12 310.69 2358.69 28.66 2011-01-25 19:29:18.000 025 33331.19 310.66 2358.72 28.66 2011-01-25 19:29:19.000 025 33331.22 310.72 2358.72 28.66 2011-01-25 19:29:20.000 025 33331.25 310.71 2358.70 28.66 2011-01-25 19:29:21.000 025 33331.23 310.71 2358.73 28.66 2011-01-25 19:29:22.000 025 33331.29 310.75 2358.71 28.66 2011-01-25 19:29:23.000 025 33331.24 310.70 2358.75 28.66 2011-01-25 19:29:24.000 025 33331.19 310.69 2358.81 28.66 2011-01-25 19:29:25.000 025 33331.28 310.71 2358.76 28.66 2011-01-25 19:29:26.000 025 33331.27 310.74 2358.64 28.66 2011-01-25 19:29:27.000 025 33331.32 310.77 2358.75 28.66 2011-01-25 19:29:28.000 025 33331.20 310.71 2358.69 28.66 2011-01-25 19:29:29.000 025 33331.44 310.72 2358.78 28.66 2011-01-25 19:29:30.000 025 33331.34 310.71 2358.76 28.66 2011-01-25 19:29:31.000 025 33331.36 310.71 2358.74 28.66 2011-01-25 19:29:32.000 025 33331.32 310.77 2358.72 28.66 2011-01-25 19:29:33.000 025 33331.42 310.73 2358.77 28.66 2011-01-25 19:29:34.000 025 33331.26 310.77 2358.73 28.66 2011-01-25 19:29:35.000 025 33331.23 310.77 2358.81 28.66 2011-01-25 19:29:36.000 025 33331.25 310.77 2358.84 28.66 2011-01-25 19:29:37.000 025 33331.35 310.76 2358.69 28.66 2011-01-25 19:29:38.000 025 33331.34 310.73 2358.74 28.66 2011-01-25 19:29:39.000 025 33331.21 310.73 2358.74 28.66 2011-01-25 19:29:40.000 025 33331.24 310.75 2358.75 28.66 2011-01-25 19:29:41.000 025 33331.28 310.82 2358.80 28.66 2011-01-25 19:29:42.000 025 33331.27 310.80 2358.78 28.66 2011-01-25 19:29:43.000 025 33331.34 310.75 2358.77 28.66 2011-01-25 19:29:44.000 025 33331.29 310.73 2358.81 28.66 2011-01-25 19:29:45.000 025 33331.28 310.73 2358.80 28.66 2011-01-25 19:29:46.000 025 33331.28 310.75 2358.80 28.66 2011-01-25 19:29:47.000 025 33331.27 310.75 2358.78 28.66 2011-01-25 19:29:48.000 025 33331.22 310.72 2358.69 28.66 2011-01-25 19:29:49.000 025 33331.33 310.75 2358.77 28.66 2011-01-25 19:29:50.000 025 33331.27 310.73 2358.75 28.66 2011-01-25 19:29:51.000 025 33331.26 310.74 2358.85 28.66 2011-01-25 19:29:52.000 025 33331.37 310.79 2358.74 28.66 2011-01-25 19:29:53.000 025 33331.39 310.76 2358.72 28.66 2011-01-25 19:29:54.000 025 33331.37 310.75 2358.74 28.66 2011-01-25 19:29:55.000 025 33331.22 310.81 2358.76 28.66 2011-01-25 19:29:56.000 025 33331.32 310.77 2358.73 28.66 2011-01-25 19:29:57.000 025 33331.23 310.84 2358.80 28.66 2011-01-25 19:29:58.000 025 33331.31 310.75 2358.79 28.66 2011-01-25 19:29:59.000 025 33331.40 310.83 2358.77 28.66 2011-01-25 19:30:00.000 025 33331.29 310.81 2358.78 28.66 2011-01-25 19:30:01.000 025 33331.25 310.79 2358.75 28.66 2011-01-25 19:30:02.000 025 33331.26 310.79 2358.77 28.66 2011-01-25 19:30:03.000 025 33331.20 310.79 2358.88 28.66 2011-01-25 19:30:04.000 025 33331.19 310.80 2358.80 28.66 2011-01-25 19:30:05.000 025 33331.25 310.85 2358.77 28.66 2011-01-25 19:30:06.000 025 33331.21 310.84 2358.74 28.66 2011-01-25 19:30:07.000 025 33331.19 310.80 2358.78 28.66 2011-01-25 19:30:08.000 025 33331.18 310.81 2358.75 28.66 2011-01-25 19:30:09.000 025 33331.19 310.79 2358.80 28.66 2011-01-25 19:30:10.000 025 33331.11 310.87 2358.80 28.66 2011-01-25 19:30:11.000 025 33331.20 310.85 2358.87 28.66 2011-01-25 19:30:12.000 025 33331.18 310.81 2358.84 28.66 2011-01-25 19:30:13.000 025 33331.18 310.85 2358.86 28.66 2011-01-25 19:30:14.000 025 33331.12 310.86 2358.81 28.66 2011-01-25 19:30:15.000 025 33331.14 310.83 2358.82 28.66 2011-01-25 19:30:16.000 025 33331.20 310.79 2358.78 28.66 2011-01-25 19:30:17.000 025 33331.15 310.85 2358.84 28.66 2011-01-25 19:30:18.000 025 33331.10 310.85 2358.82 28.66 2011-01-25 19:30:19.000 025 33331.16 310.83 2358.87 28.66 2011-01-25 19:30:20.000 025 33331.14 310.88 2358.78 28.66 2011-01-25 19:30:21.000 025 33331.14 310.87 2358.82 28.66 2011-01-25 19:30:22.000 025 33331.19 310.90 2358.83 28.66 2011-01-25 19:30:23.000 025 33331.22 310.89 2358.78 28.66 2011-01-25 19:30:24.000 025 33331.14 310.92 2358.76 28.66 2011-01-25 19:30:25.000 025 33331.16 310.86 2358.85 28.66 2011-01-25 19:30:26.000 025 33331.09 310.89 2358.85 28.66 2011-01-25 19:30:27.000 025 33331.08 310.88 2358.83 28.66 2011-01-25 19:30:28.000 025 33331.08 310.89 2358.81 28.66 2011-01-25 19:30:29.000 025 33331.07 310.86 2358.80 28.66 2011-01-25 19:30:30.000 025 33331.22 310.90 2358.82 28.66 2011-01-25 19:30:31.000 025 33331.16 310.83 2358.83 28.66 2011-01-25 19:30:32.000 025 33331.19 310.89 2358.90 28.66 2011-01-25 19:30:33.000 025 33331.12 310.85 2358.84 28.66 2011-01-25 19:30:34.000 025 33331.14 310.91 2358.71 28.66 2011-01-25 19:30:35.000 025 33331.20 310.90 2358.86 28.66 2011-01-25 19:30:36.000 025 33331.14 310.92 2358.84 28.66 2011-01-25 19:30:37.000 025 33331.07 310.87 2358.86 28.66 2011-01-25 19:30:38.000 025 33331.19 310.85 2358.83 28.66 2011-01-25 19:30:39.000 025 33331.25 310.88 2358.86 28.66 2011-01-25 19:30:40.000 025 33331.17 310.89 2358.84 28.66 2011-01-25 19:30:41.000 025 33331.16 310.89 2358.80 28.66 2011-01-25 19:30:42.000 025 33331.22 310.87 2358.80 28.66 2011-01-25 19:30:43.000 025 33331.21 310.86 2358.75 28.66 2011-01-25 19:30:44.000 025 33331.14 310.88 2358.86 28.66 2011-01-25 19:30:45.000 025 33331.21 310.83 2358.74 28.66 2011-01-25 19:30:46.000 025 33331.21 310.89 2358.85 28.66 2011-01-25 19:30:47.000 025 33331.14 310.90 2358.82 28.66 2011-01-25 19:30:48.000 025 33331.19 310.88 2358.81 28.66 2011-01-25 19:30:49.000 025 33331.23 310.88 2358.84 28.66 2011-01-25 19:30:50.000 025 33331.18 310.90 2358.77 28.66 2011-01-25 19:30:51.000 025 33331.21 310.88 2358.86 28.66 2011-01-25 19:30:52.000 025 33331.18 310.88 2358.84 28.66 2011-01-25 19:30:53.000 025 33331.18 310.86 2358.86 28.66 2011-01-25 19:30:54.000 025 33331.26 310.86 2358.81 28.66 2011-01-25 19:30:55.000 025 33331.23 310.88 2358.82 28.66 2011-01-25 19:30:56.000 025 33331.23 310.91 2358.85 28.66 2011-01-25 19:30:57.000 025 33331.16 310.91 2358.82 28.66 2011-01-25 19:30:58.000 025 33331.20 310.89 2358.79 28.66 2011-01-25 19:30:59.000 025 33331.11 310.92 2358.81 28.66 2011-01-25 19:31:00.000 025 33331.17 310.92 2358.78 28.66 2011-01-25 19:31:01.000 025 33331.11 310.94 2358.80 28.66 2011-01-25 19:31:02.000 025 33331.18 310.89 2358.86 28.66 2011-01-25 19:31:03.000 025 33331.13 310.90 2358.91 28.66 2011-01-25 19:31:04.000 025 33331.29 310.90 2358.83 28.66 2011-01-25 19:31:05.000 025 33331.17 310.89 2358.89 28.66 2011-01-25 19:31:06.000 025 33331.18 310.89 2358.83 28.66 2011-01-25 19:31:07.000 025 33331.24 310.88 2358.82 28.66 2011-01-25 19:31:08.000 025 33331.20 310.87 2358.83 28.66 2011-01-25 19:31:09.000 025 33331.35 310.91 2358.87 28.66 2011-01-25 19:31:10.000 025 33331.23 310.91 2358.86 28.66 2011-01-25 19:31:11.000 025 33331.26 310.93 2358.84 28.66 2011-01-25 19:31:12.000 025 33331.16 310.90 2358.86 28.66 2011-01-25 19:31:13.000 025 33331.22 310.90 2358.78 28.66 2011-01-25 19:31:14.000 025 33331.16 310.93 2358.86 28.66 2011-01-25 19:31:15.000 025 33331.13 310.91 2358.81 28.66 2011-01-25 19:31:16.000 025 33331.25 310.91 2358.78 28.66 2011-01-25 19:31:17.000 025 33331.27 310.91 2358.89 28.66 2011-01-25 19:31:18.000 025 33331.25 310.92 2358.82 28.66 2011-01-25 19:31:19.000 025 33331.26 310.92 2358.72 28.66 2011-01-25 19:31:20.000 025 33331.21 310.92 2358.78 28.66 2011-01-25 19:31:21.000 025 33331.16 310.92 2358.77 28.66 2011-01-25 19:31:22.000 025 33331.21 310.91 2358.79 28.66 2011-01-25 19:31:23.000 025 33331.13 310.94 2358.79 28.66 2011-01-25 19:31:24.000 025 33331.22 310.92 2358.78 28.66 2011-01-25 19:31:25.000 025 33331.23 310.93 2358.83 28.66 2011-01-25 19:31:26.000 025 33331.24 310.97 2358.78 28.66 2011-01-25 19:31:27.000 025 33331.11 310.91 2358.84 28.66 2011-01-25 19:31:28.000 025 33331.24 310.95 2358.89 28.66 2011-01-25 19:31:29.000 025 33331.21 310.95 2358.86 28.66 2011-01-25 19:31:30.000 025 33331.18 310.93 2358.83 28.66 2011-01-25 19:31:31.000 025 33331.16 310.93 2358.81 28.66 2011-01-25 19:31:32.000 025 33331.23 310.91 2358.83 28.66 2011-01-25 19:31:33.000 025 33331.24 310.91 2358.75 28.66 2011-01-25 19:31:34.000 025 33331.14 310.91 2358.80 28.66 2011-01-25 19:31:35.000 025 33331.15 310.92 2358.86 28.66 2011-01-25 19:31:36.000 025 33331.14 310.92 2358.83 28.66 2011-01-25 19:31:37.000 025 33331.09 310.94 2358.80 28.66 2011-01-25 19:31:38.000 025 33331.20 310.91 2358.89 28.66 2011-01-25 19:31:39.000 025 33331.21 310.91 2358.81 28.66 2011-01-25 19:31:40.000 025 33331.17 310.92 2358.80 28.66 2011-01-25 19:31:41.000 025 33331.18 310.97 2358.78 28.66 2011-01-25 19:31:42.000 025 33331.19 310.92 2358.77 28.66 2011-01-25 19:31:43.000 025 33331.18 310.94 2358.75 28.66 2011-01-25 19:31:44.000 025 33331.13 310.97 2358.83 28.66 2011-01-25 19:31:45.000 025 33331.14 310.97 2358.89 28.66 2011-01-25 19:31:46.000 025 33331.13 310.98 2358.82 28.66 2011-01-25 19:31:47.000 025 33331.17 311.00 2358.89 28.66 2011-01-25 19:31:48.000 025 33331.12 310.98 2358.97 28.66 2011-01-25 19:31:49.000 025 33331.08 310.96 2358.80 28.66 2011-01-25 19:31:50.000 025 33331.12 311.00 2358.86 28.66 2011-01-25 19:31:51.000 025 33331.10 310.96 2358.88 28.66 2011-01-25 19:31:52.000 025 33331.14 310.98 2358.84 28.66 2011-01-25 19:31:53.000 025 33331.00 311.01 2358.80 28.66 2011-01-25 19:31:54.000 025 33330.97 311.02 2358.76 28.66 2011-01-25 19:31:55.000 025 33331.12 310.99 2358.83 28.66 2011-01-25 19:31:56.000 025 33331.03 311.02 2358.82 28.66 2011-01-25 19:31:57.000 025 33331.14 311.00 2358.81 28.66 2011-01-25 19:31:58.000 025 33330.94 310.99 2358.81 28.66 2011-01-25 19:31:59.000 025 33331.02 310.98 2358.89 28.66 2011-01-25 19:32:00.000 025 33330.97 310.98 2358.84 28.66 2011-01-25 19:32:01.000 025 33331.03 311.02 2358.87 28.66 2011-01-25 19:32:02.000 025 33331.06 311.01 2358.84 28.66 2011-01-25 19:32:03.000 025 33330.85 310.99 2358.95 28.66 2011-01-25 19:32:04.000 025 33331.07 310.98 2358.81 28.66 2011-01-25 19:32:05.000 025 33330.93 311.01 2358.97 28.66 2011-01-25 19:32:06.000 025 33331.05 310.99 2359.00 28.66 2011-01-25 19:32:07.000 025 33330.97 311.01 2358.76 28.66 2011-01-25 19:32:08.000 025 33331.03 311.04 2358.82 28.66 2011-01-25 19:32:09.000 025 33330.98 311.05 2358.90 28.66 2011-01-25 19:32:10.000 025 33331.08 311.02 2358.86 28.66 2011-01-25 19:32:11.000 025 33330.98 311.03 2358.91 28.66 2011-01-25 19:32:12.000 025 33331.02 311.06 2358.85 28.66 2011-01-25 19:32:13.000 025 33331.00 311.04 2358.93 28.66 2011-01-25 19:32:14.000 025 33330.95 311.03 2358.92 28.66 2011-01-25 19:32:15.000 025 33330.93 311.03 2358.87 28.66 2011-01-25 19:32:16.000 025 33331.05 311.02 2358.79 28.66 2011-01-25 19:32:17.000 025 33330.92 311.05 2358.93 28.66 2011-01-25 19:32:18.000 025 33331.00 311.01 2358.97 28.66 2011-01-25 19:32:19.000 025 33330.99 311.04 2358.94 28.66 2011-01-25 19:32:20.000 025 33330.96 311.08 2358.89 28.66 2011-01-25 19:32:21.000 025 33331.03 311.02 2358.88 28.66 2011-01-25 19:32:22.000 025 33331.01 311.03 2358.93 28.66 2011-01-25 19:32:23.000 025 33330.98 311.04 2358.94 28.66 2011-01-25 19:32:24.000 025 33331.02 311.01 2358.85 28.66 2011-01-25 19:32:25.000 025 33330.95 311.06 2358.81 28.66 2011-01-25 19:32:26.000 025 33330.97 311.08 2358.82 28.66 2011-01-25 19:32:27.000 025 33330.93 311.06 2358.93 28.66 2011-01-25 19:32:28.000 025 33331.06 311.04 2358.90 28.66 2011-01-25 19:32:29.000 025 33330.97 311.02 2358.86 28.66 2011-01-25 19:32:30.000 025 33330.96 311.02 2358.85 28.66 2011-01-25 19:32:31.000 025 33331.01 310.98 2358.91 28.66 2011-01-25 19:32:32.000 025 33330.96 311.04 2358.84 28.66 2011-01-25 19:32:33.000 025 33331.10 311.04 2358.77 28.66 2011-01-25 19:32:34.000 025 33330.95 311.06 2358.81 28.66 2011-01-25 19:32:35.000 025 33331.11 311.04 2358.84 28.66 2011-01-25 19:32:36.000 025 33331.01 311.05 2358.75 28.66 2011-01-25 19:32:37.000 025 33331.10 311.04 2358.90 28.66 2011-01-25 19:32:38.000 025 33331.10 311.03 2358.84 28.66 2011-01-25 19:32:39.000 025 33331.04 311.00 2358.84 28.66 2011-01-25 19:32:40.000 025 33330.98 311.01 2358.83 28.66 2011-01-25 19:32:41.000 025 33331.13 311.03 2358.89 28.66 2011-01-25 19:32:42.000 025 33331.05 311.03 2358.92 28.66 2011-01-25 19:32:43.000 025 33331.06 311.03 2358.82 28.66 2011-01-25 19:32:44.000 025 33331.09 310.99 2358.80 28.66 2011-01-25 19:32:45.000 025 33331.03 310.96 2358.87 28.66 2011-01-25 19:32:46.000 025 33331.02 310.97 2358.86 28.66 2011-01-25 19:32:47.000 025 33331.03 311.00 2358.86 28.66 2011-01-25 19:32:48.000 025 33331.08 311.00 2358.90 28.66 2011-01-25 19:32:49.000 025 33331.06 310.95 2358.90 28.66 2011-01-25 19:32:50.000 025 33331.07 311.02 2358.84 28.66 2011-01-25 19:32:51.000 025 33331.03 310.98 2358.87 28.66 2011-01-25 19:32:52.000 025 33331.04 310.99 2358.83 28.66 2011-01-25 19:32:53.000 025 33331.01 311.00 2358.84 28.66 2011-01-25 19:32:54.000 025 33330.94 311.01 2358.80 28.66 2011-01-25 19:32:55.000 025 33331.04 311.04 2358.87 28.66 2011-01-25 19:32:56.000 025 33331.01 310.98 2358.93 28.66 2011-01-25 19:32:57.000 025 33331.08 311.04 2358.91 28.66 2011-01-25 19:32:58.000 025 33331.03 311.06 2358.82 28.66 2011-01-25 19:32:59.000 025 33331.07 311.03 2358.87 28.66 2011-01-25 19:33:00.000 025 33331.04 311.00 2358.83 28.66 2011-01-25 19:33:01.000 025 33331.01 311.04 2358.87 28.66 2011-01-25 19:33:02.000 025 33330.99 311.05 2358.91 28.66 2011-01-25 19:33:03.000 025 33331.00 311.03 2358.84 28.66 2011-01-25 19:33:04.000 025 33331.04 311.04 2358.81 28.66 2011-01-25 19:33:05.000 025 33330.94 311.02 2358.84 28.66 2011-01-25 19:33:06.000 025 33330.95 311.01 2358.81 28.66 2011-01-25 19:33:07.000 025 33331.05 311.05 2358.77 28.66 2011-01-25 19:33:08.000 025 33331.06 310.99 2358.91 28.66 2011-01-25 19:33:09.000 025 33331.02 311.01 2358.80 28.66 2011-01-25 19:33:10.000 025 33331.05 310.99 2358.82 28.66 2011-01-25 19:33:11.000 025 33331.03 311.02 2358.88 28.66 2011-01-25 19:33:12.000 025 33331.01 311.04 2358.77 28.66 2011-01-25 19:33:13.000 025 33331.04 311.04 2358.91 28.66 2011-01-25 19:33:14.000 025 33331.01 311.03 2358.83 28.66 2011-01-25 19:33:15.000 025 33331.00 311.01 2358.88 28.66 2011-01-25 19:33:16.000 025 33331.01 311.06 2358.80 28.66 2011-01-25 19:33:17.000 025 33331.01 311.04 2358.82 28.66 2011-01-25 19:33:18.000 025 33331.00 311.01 2358.87 28.66 2011-01-25 19:33:19.000 025 33331.08 310.98 2358.84 28.66 2011-01-25 19:33:20.000 025 33331.02 311.04 2358.94 28.66 2011-01-25 19:33:21.000 025 33331.03 311.00 2358.83 28.66 2011-01-25 19:33:22.000 025 33330.97 311.04 2358.90 28.66 2011-01-25 19:33:23.000 025 33331.06 311.01 2358.80 28.66 2011-01-25 19:33:24.000 025 33330.96 311.00 2358.86 28.66 2011-01-25 19:33:25.000 025 33330.98 311.04 2358.81 28.66 2011-01-25 19:33:26.000 025 33331.05 311.04 2358.81 28.66 2011-01-25 19:33:27.000 025 33331.03 311.02 2358.89 28.66 2011-01-25 19:33:28.000 025 33331.01 311.01 2358.81 28.66 2011-01-25 19:33:29.000 025 33331.01 311.02 2358.87 28.66 2011-01-25 19:33:30.000 025 33330.91 311.03 2358.87 28.66 2011-01-25 19:33:31.000 025 33330.99 311.07 2358.86 28.66 2011-01-25 19:33:32.000 025 33330.95 310.97 2358.87 28.66 2011-01-25 19:33:33.000 025 33330.96 310.99 2358.92 28.66 2011-01-25 19:33:34.000 025 33331.00 311.05 2358.85 28.66 2011-01-25 19:33:35.000 025 33330.96 311.03 2358.81 28.66 2011-01-25 19:33:36.000 025 33330.89 311.02 2358.76 28.66 2011-01-25 19:33:37.000 025 33330.94 311.04 2358.90 28.66 2011-01-25 19:33:38.000 025 33330.95 310.98 2358.81 28.66 2011-01-25 19:33:39.000 025 33330.95 311.02 2358.86 28.66 2011-01-25 19:33:40.000 025 33330.96 311.04 2358.75 28.66 2011-01-25 19:33:41.000 025 33330.84 310.98 2358.87 28.66 2011-01-25 19:33:42.000 025 33330.92 310.96 2358.87 28.66 2011-01-25 19:33:43.000 025 33330.85 310.98 2358.84 28.66 2011-01-25 19:33:44.000 025 33330.94 310.99 2358.86 28.66 2011-01-25 19:33:45.000 025 33330.88 311.00 2358.86 28.66 2011-01-25 19:33:46.000 025 33330.88 311.05 2358.84 28.66 2011-01-25 19:33:47.000 025 33330.86 311.06 2358.85 28.66 2011-01-25 19:33:48.000 025 33330.86 311.03 2358.89 28.66 2011-01-25 19:33:49.000 025 33330.91 311.04 2358.90 28.66 2011-01-25 19:33:50.000 025 33330.95 311.03 2358.92 28.66 2011-01-25 19:33:51.000 025 33330.81 311.01 2358.74 28.66 2011-01-25 19:33:52.000 025 33330.94 311.01 2358.96 28.66 2011-01-25 19:33:53.000 025 33330.89 311.03 2358.87 28.66 2011-01-25 19:33:54.000 025 33330.94 311.01 2358.82 28.66 2011-01-25 19:33:55.000 025 33330.94 311.02 2358.81 28.66 2011-01-25 19:33:56.000 025 33330.95 311.00 2358.92 28.66 2011-01-25 19:33:57.000 025 33330.94 310.97 2358.87 28.66 2011-01-25 19:33:58.000 025 33330.96 311.01 2358.82 28.66 2011-01-25 19:33:59.000 025 33330.97 311.06 2358.90 28.66 2011-01-25 19:34:00.000 025 33330.96 311.01 2358.89 28.66 2011-01-25 19:34:01.000 025 33330.86 311.00 2358.87 28.66 2011-01-25 19:34:02.000 025 33331.05 311.02 2358.85 28.66 2011-01-25 19:34:03.000 025 33331.01 311.01 2358.86 28.66 2011-01-25 19:34:04.000 025 33330.98 311.01 2358.95 28.66 2011-01-25 19:34:05.000 025 33330.94 311.00 2358.96 28.66 2011-01-25 19:34:06.000 025 33330.98 311.00 2358.91 28.66 2011-01-25 19:34:07.000 025 33330.97 311.04 2358.90 28.66 2011-01-25 19:34:08.000 025 33331.01 311.05 2358.94 28.66 2011-01-25 19:34:09.000 025 33330.97 311.00 2358.87 28.66 2011-01-25 19:34:10.000 025 33331.01 311.00 2358.89 28.66 2011-01-25 19:34:11.000 025 33330.94 310.98 2358.82 28.66 2011-01-25 19:34:12.000 025 33331.00 311.06 2358.78 28.66 2011-01-25 19:34:13.000 025 33331.00 311.02 2358.84 28.66 2011-01-25 19:34:14.000 025 33331.06 311.00 2358.90 28.66 2011-01-25 19:34:15.000 025 33331.01 311.00 2358.83 28.66 2011-01-25 19:34:16.000 025 33330.99 311.00 2358.84 28.66 2011-01-25 19:34:17.000 025 33330.91 311.02 2358.87 28.66 2011-01-25 19:34:18.000 025 33330.95 310.98 2358.84 28.66 2011-01-25 19:34:19.000 025 33331.00 311.00 2358.82 28.66 2011-01-25 19:34:20.000 025 33330.97 310.98 2358.84 28.66 2011-01-25 19:34:21.000 025 33331.03 311.03 2358.86 28.66 2011-01-25 19:34:22.000 025 33330.89 311.03 2358.81 28.66 2011-01-25 19:34:23.000 025 33330.93 310.98 2358.81 28.66 2011-01-25 19:34:24.000 025 33331.01 311.00 2358.86 28.66 2011-01-25 19:34:25.000 025 33330.97 310.99 2358.85 28.66 2011-01-25 19:34:26.000 025 33330.98 311.00 2358.83 28.66 2011-01-25 19:34:27.000 025 33330.89 310.99 2358.90 28.66 2011-01-25 19:34:28.000 025 33331.13 310.97 2358.84 28.66 2011-01-25 19:34:29.000 025 33330.98 311.00 2358.86 28.66 2011-01-25 19:34:30.000 025 33330.98 310.95 2358.78 28.66 2011-01-25 19:34:31.000 025 33330.83 310.93 2358.81 28.66 2011-01-25 19:34:32.000 025 33330.99 310.94 2358.81 28.66 2011-01-25 19:34:33.000 025 33330.96 310.92 2358.89 28.66 2011-01-25 19:34:34.000 025 33330.92 310.97 2358.89 28.66 2011-01-25 19:34:35.000 025 33330.92 310.94 2358.84 28.66 2011-01-25 19:34:36.000 025 33330.98 310.94 2358.85 28.66 2011-01-25 19:34:37.000 025 33330.94 310.94 2358.83 28.66 2011-01-25 19:34:38.000 025 33330.97 310.96 2358.85 28.66 2011-01-25 19:34:39.000 025 33330.91 310.95 2358.85 28.66 2011-01-25 19:34:40.000 025 33330.95 310.98 2358.87 28.66 2011-01-25 19:34:41.000 025 33330.88 311.00 2358.84 28.66 2011-01-25 19:34:42.000 025 33330.96 310.96 2358.89 28.66 2011-01-25 19:34:43.000 025 33330.95 310.95 2358.88 28.66 2011-01-25 19:34:44.000 025 33330.85 310.94 2358.87 28.66 2011-01-25 19:34:45.000 025 33330.92 310.94 2358.86 28.66 2011-01-25 19:34:46.000 025 33330.95 310.94 2358.92 28.66 2011-01-25 19:34:47.000 025 33330.93 310.94 2358.97 28.66 2011-01-25 19:34:48.000 025 33330.96 310.96 2358.85 28.66 2011-01-25 19:34:49.000 025 33330.91 310.94 2358.83 28.66 2011-01-25 19:34:50.000 025 33330.89 310.93 2358.76 28.66 2011-01-25 19:34:51.000 025 33330.95 310.97 2358.84 28.66 2011-01-25 19:34:52.000 025 33330.81 310.94 2358.83 28.66 2011-01-25 19:34:53.000 025 33330.86 310.96 2358.90 28.66 2011-01-25 19:34:54.000 025 33330.83 310.93 2358.81 28.66 2011-01-25 19:34:55.000 025 33330.87 310.93 2358.89 28.66 2011-01-25 19:34:56.000 025 33330.97 310.96 2358.75 28.66 2011-01-25 19:34:57.000 025 33330.87 310.94 2358.84 28.66 2011-01-25 19:34:58.000 025 33330.83 310.98 2358.82 28.66 2011-01-25 19:34:59.000 025 33330.86 310.92 2358.84 28.66 2011-01-25 19:35:00.000 025 33330.89 310.95 2358.88 28.66 2011-01-25 19:35:01.000 025 33330.72 310.94 2358.91 28.66 2011-01-25 19:35:02.000 025 33330.82 310.93 2358.81 28.66 2011-01-25 19:35:03.000 025 33330.86 310.98 2358.81 28.66 2011-01-25 19:35:04.000 025 33330.85 310.96 2358.80 28.66 2011-01-25 19:35:05.000 025 33330.73 310.93 2358.86 28.66 2011-01-25 19:35:06.000 025 33330.85 310.93 2358.89 28.66 2011-01-25 19:35:07.000 025 33330.83 310.92 2358.84 28.66 2011-01-25 19:35:08.000 025 33330.78 310.95 2358.86 28.66 2011-01-25 19:35:09.000 025 33330.81 310.95 2358.84 28.66 2011-01-25 19:35:10.000 025 33330.79 310.94 2358.76 28.66 2011-01-25 19:35:11.000 025 33330.82 310.94 2358.78 28.66 2011-01-25 19:35:12.000 025 33330.77 310.96 2358.79 28.66 2011-01-25 19:35:13.000 025 33330.86 310.92 2358.85 28.66 2011-01-25 19:35:14.000 025 33330.72 310.89 2358.83 28.66 2011-01-25 19:35:15.000 025 33330.78 310.98 2358.84 28.66 2011-01-25 19:35:16.000 025 33330.79 310.95 2358.87 28.66 2011-01-25 19:35:17.000 025 33330.83 310.95 2358.76 28.67 2011-01-25 19:35:18.000 025 33330.73 310.92 2358.80 28.66 2011-01-25 19:35:19.000 025 33330.78 310.89 2358.84 28.66 2011-01-25 19:35:20.000 025 33330.82 310.91 2358.88 28.66 2011-01-25 19:35:21.000 025 33330.80 310.92 2358.84 28.67 2011-01-25 19:35:22.000 025 33330.69 310.94 2358.86 28.67 2011-01-25 19:35:23.000 025 33330.91 310.92 2358.81 28.67 2011-01-25 19:35:24.000 025 33330.78 310.93 2358.85 28.67 2011-01-25 19:35:25.000 025 33330.80 310.90 2358.86 28.67 2011-01-25 19:35:26.000 025 33330.82 310.91 2358.90 28.67 2011-01-25 19:35:27.000 025 33330.85 310.86 2358.83 28.67 2011-01-25 19:35:28.000 025 33330.89 310.89 2358.82 28.67 2011-01-25 19:35:29.000 025 33330.83 310.87 2358.73 28.67 2011-01-25 19:35:30.000 025 33330.78 310.91 2358.84 28.67 2011-01-25 19:35:31.000 025 33330.82 310.92 2358.82 28.67 2011-01-25 19:35:32.000 025 33330.81 310.90 2358.84 28.67 2011-01-25 19:35:33.000 025 33330.81 310.87 2358.80 28.66 2011-01-25 19:35:34.000 025 33330.63 310.90 2358.83 28.67 2011-01-25 19:35:35.000 025 33330.94 310.82 2358.85 28.67 2011-01-25 19:35:36.000 025 33330.77 310.87 2358.82 28.67 2011-01-25 19:35:37.000 025 33330.86 310.89 2358.88 28.67 2011-01-25 19:35:38.000 025 33330.76 310.86 2358.89 28.67 2011-01-25 19:35:39.000 025 33330.78 310.89 2358.83 28.67 2011-01-25 19:35:40.000 025 33330.80 310.87 2358.78 28.67 2011-01-25 19:35:41.000 025 33330.75 310.83 2358.89 28.67 2011-01-25 19:35:42.000 025 33330.73 310.89 2358.75 28.67 2011-01-25 19:35:43.000 025 33330.76 310.84 2358.76 28.67 2011-01-25 19:35:44.000 025 33330.77 310.85 2358.81 28.67 2011-01-25 19:35:45.000 025 33330.70 310.85 2358.82 28.67 2011-01-25 19:35:46.000 025 33330.65 310.83 2358.85 28.67 2011-01-25 19:35:47.000 025 33330.79 310.84 2358.84 28.67 2011-01-25 19:35:48.000 025 33330.66 310.84 2358.81 28.67 2011-01-25 19:35:49.000 025 33330.66 310.85 2358.82 28.67 2011-01-25 19:35:50.000 025 33330.64 310.88 2358.74 28.67 2011-01-25 19:35:51.000 025 33330.73 310.79 2358.94 28.67 2011-01-25 19:35:52.000 025 33330.77 310.85 2358.82 28.67 2011-01-25 19:35:53.000 025 33330.69 310.86 2358.90 28.67 2011-01-25 19:35:54.000 025 33330.75 310.88 2358.80 28.67 2011-01-25 19:35:55.000 025 33330.68 310.82 2358.78 28.67 2011-01-25 19:35:56.000 025 33330.74 310.82 2358.86 28.67 2011-01-25 19:35:57.000 025 33330.72 310.84 2358.90 28.67 2011-01-25 19:35:58.000 025 33330.66 310.81 2358.85 28.67 2011-01-25 19:35:59.000 025 33330.63 310.83 2358.71 28.67 2011-01-25 19:36:00.000 025 33330.61 310.77 2358.87 28.67 2011-01-25 19:36:01.000 025 33330.67 310.78 2358.86 28.67 2011-01-25 19:36:02.000 025 33330.71 310.76 2358.84 28.67 2011-01-25 19:36:03.000 025 33330.65 310.84 2358.76 28.67 2011-01-25 19:36:04.000 025 33330.72 310.82 2358.77 28.67 2011-01-25 19:36:05.000 025 33330.64 310.85 2358.89 28.67 2011-01-25 19:36:06.000 025 33330.74 310.80 2358.87 28.67 2011-01-25 19:36:07.000 025 33330.67 310.79 2358.86 28.67 2011-01-25 19:36:08.000 025 33330.75 310.81 2358.81 28.67 2011-01-25 19:36:09.000 025 33330.78 310.77 2358.75 28.67 2011-01-25 19:36:10.000 025 33330.66 310.79 2358.78 28.67 2011-01-25 19:36:11.000 025 33330.74 310.83 2358.80 28.67 2011-01-25 19:36:12.000 025 33330.67 310.75 2358.86 28.67 2011-01-25 19:36:13.000 025 33330.77 310.73 2358.84 28.67 2011-01-25 19:36:14.000 025 33330.78 310.77 2358.85 28.67 2011-01-25 19:36:15.000 025 33330.78 310.79 2358.86 28.67 2011-01-25 19:36:16.000 025 33330.75 310.76 2358.74 28.67 2011-01-25 19:36:17.000 025 33330.60 310.78 2358.83 28.67 2011-01-25 19:36:18.000 025 33330.66 310.75 2358.88 28.67 2011-01-25 19:36:19.000 025 33330.67 310.74 2358.92 28.67 2011-01-25 19:36:20.000 025 33330.71 310.77 2358.75 28.67 2011-01-25 19:36:21.000 025 33330.64 310.72 2358.82 28.67 2011-01-25 19:36:22.000 025 33330.66 310.72 2358.83 28.67 2011-01-25 19:36:23.000 025 33330.58 310.74 2358.84 28.67 2011-01-25 19:36:24.000 025 33330.70 310.70 2358.75 28.67 2011-01-25 19:36:25.000 025 33330.64 310.71 2358.80 28.67 2011-01-25 19:36:26.000 025 33330.56 310.74 2358.78 28.67 2011-01-25 19:36:27.000 025 33330.63 310.74 2358.79 28.67 2011-01-25 19:36:28.000 025 33330.54 310.74 2358.81 28.67 2011-01-25 19:36:29.000 025 33330.57 310.80 2358.82 28.67 2011-01-25 19:36:30.000 025 33330.56 310.78 2358.89 28.67 2011-01-25 19:36:31.000 025 33330.56 310.74 2358.86 28.67 2011-01-25 19:36:32.000 025 33330.50 310.72 2358.77 28.67 2011-01-25 19:36:33.000 025 33330.50 310.73 2358.85 28.67 2011-01-25 19:36:34.000 025 33330.55 310.71 2358.83 28.67 2011-01-25 19:36:35.000 025 33330.43 310.70 2358.71 28.67 2011-01-25 19:36:36.000 025 33330.61 310.73 2358.87 28.67 2011-01-25 19:36:37.000 025 33330.57 310.73 2358.81 28.67 2011-01-25 19:36:38.000 025 33330.55 310.73 2358.82 28.67 2011-01-25 19:36:39.000 025 33330.59 310.74 2358.75 28.67 2011-01-25 19:36:40.000 025 33330.41 310.76 2358.84 28.67 2011-01-25 19:36:41.000 025 33330.64 310.72 2358.80 28.67 2011-01-25 19:36:42.000 025 33330.56 310.72 2358.78 28.67 2011-01-25 19:36:43.000 025 33330.52 310.68 2358.78 28.67 2011-01-25 19:36:44.000 025 33330.58 310.73 2358.83 28.67 2011-01-25 19:36:45.000 025 33330.60 310.72 2358.78 28.67 2011-01-25 19:36:46.000 025 33330.70 310.77 2358.78 28.67 2011-01-25 19:36:47.000 025 33330.48 310.72 2358.75 28.67 2011-01-25 19:36:48.000 025 33330.55 310.73 2358.84 28.67 2011-01-25 19:36:49.000 025 33330.51 310.75 2358.82 28.67 2011-01-25 19:36:50.000 025 33330.57 310.71 2358.79 28.67 2011-01-25 19:36:51.000 025 33330.48 310.74 2358.79 28.67 2011-01-25 19:36:52.000 025 33330.51 310.70 2358.80 28.67 2011-01-25 19:36:53.000 025 33330.54 310.69 2358.90 28.67 2011-01-25 19:36:54.000 025 33330.57 310.73 2358.82 28.67 2011-01-25 19:36:55.000 025 33330.56 310.71 2358.78 28.67 2011-01-25 19:36:56.000 025 33330.53 310.73 2358.80 28.67 2011-01-25 19:36:57.000 025 33330.52 310.70 2358.71 28.67 2011-01-25 19:36:58.000 025 33330.41 310.69 2358.81 28.67 2011-01-25 19:36:59.000 025 33330.48 310.77 2358.77 28.67 2011-01-25 19:37:00.000 025 33330.47 310.74 2358.84 28.67 2011-01-25 19:37:01.000 025 33330.50 310.72 2358.84 28.67 2011-01-25 19:37:02.000 025 33330.45 310.72 2358.76 28.67 2011-01-25 19:37:03.000 025 33330.46 310.70 2358.86 28.67 2011-01-25 19:37:04.000 025 33330.35 310.71 2358.81 28.67 2011-01-25 19:37:05.000 025 33330.50 310.71 2358.83 28.67 2011-01-25 19:37:06.000 025 33330.42 310.69 2358.84 28.67 2011-01-25 19:37:07.000 025 33330.35 310.66 2358.87 28.67 2011-01-25 19:37:08.000 025 33330.41 310.71 2358.90 28.67 2011-01-25 19:37:09.000 025 33330.39 310.69 2358.80 28.67 2011-01-25 19:37:10.000 025 33330.41 310.73 2358.86 28.67 2011-01-25 19:37:11.000 025 33330.48 310.69 2358.91 28.67 2011-01-25 19:37:12.000 025 33330.36 310.72 2358.87 28.67 2011-01-25 19:37:13.000 025 33330.34 310.73 2358.90 28.67 2011-01-25 19:37:14.000 025 33330.44 310.70 2358.90 28.67 2011-01-25 19:37:15.000 025 33330.39 310.67 2358.88 28.67 2011-01-25 19:37:16.000 025 33330.41 310.71 2358.83 28.67 2011-01-25 19:37:17.000 025 33330.31 310.72 2358.83 28.67 2011-01-25 19:37:18.000 025 33330.38 310.73 2358.90 28.67 2011-01-25 19:37:19.000 025 33330.28 310.68 2358.87 28.67 2011-01-25 19:37:20.000 025 33330.38 310.75 2358.87 28.67 2011-01-25 19:37:21.000 025 33330.32 310.70 2358.86 28.67 2011-01-25 19:37:22.000 025 33330.36 310.74 2358.81 28.67 2011-01-25 19:37:23.000 025 33330.25 310.76 2358.86 28.67 2011-01-25 19:37:24.000 025 33330.31 310.73 2358.74 28.67 2011-01-25 19:37:25.000 025 33330.37 310.73 2358.74 28.67 2011-01-25 19:37:26.000 025 33330.38 310.73 2358.87 28.67 2011-01-25 19:37:27.000 025 33330.38 310.71 2358.81 28.67 2011-01-25 19:37:28.000 025 33330.35 310.70 2358.95 28.67 2011-01-25 19:37:29.000 025 33330.24 310.66 2358.88 28.67 2011-01-25 19:37:30.000 025 33330.41 310.68 2358.94 28.67 2011-01-25 19:37:31.000 025 33330.35 310.72 2358.93 28.67 2011-01-25 19:37:32.000 025 33330.30 310.73 2358.90 28.67 2011-01-25 19:37:33.000 025 33330.28 310.70 2358.81 28.67 2011-01-25 19:37:34.000 025 33330.23 310.72 2358.80 28.67 2011-01-25 19:37:35.000 025 33330.38 310.70 2358.94 28.67 2011-01-25 19:37:36.000 025 33330.35 310.75 2358.82 28.67 2011-01-25 19:37:37.000 025 33330.39 310.73 2358.80 28.67 2011-01-25 19:37:38.000 025 33330.36 310.69 2358.81 28.67 2011-01-25 19:37:39.000 025 33330.31 310.73 2358.84 28.67 2011-01-25 19:37:40.000 025 33330.23 310.73 2358.90 28.67 2011-01-25 19:37:41.000 025 33330.23 310.72 2358.79 28.67 2011-01-25 19:37:42.000 025 33330.29 310.72 2358.80 28.67 2011-01-25 19:37:43.000 025 33330.28 310.70 2358.84 28.67 2011-01-25 19:37:44.000 025 33330.23 310.72 2358.82 28.67 2011-01-25 19:37:45.000 025 33330.21 310.72 2358.80 28.67 2011-01-25 19:37:46.000 025 33330.31 310.70 2358.83 28.67 2011-01-25 19:37:47.000 025 33330.20 310.70 2358.86 28.67 2011-01-25 19:37:48.000 025 33330.13 310.73 2358.85 28.67 2011-01-25 19:37:49.000 025 33330.20 310.73 2358.79 28.67 2011-01-25 19:37:50.000 025 33330.25 310.67 2358.86 28.67 2011-01-25 19:37:51.000 025 33330.22 310.72 2358.88 28.67 2011-01-25 19:37:52.000 025 33330.17 310.68 2358.86 28.67 2011-01-25 19:37:53.000 025 33330.26 310.73 2358.85 28.67 2011-01-25 19:37:54.000 025 33330.26 310.72 2358.80 28.67 2011-01-25 19:37:55.000 025 33330.23 310.70 2358.73 28.67 2011-01-25 19:37:56.000 025 33330.21 310.70 2358.81 28.67 2011-01-25 19:37:57.000 025 33330.31 310.72 2358.91 28.67 2011-01-25 19:37:58.000 025 33330.23 310.70 2358.88 28.67 2011-01-25 19:37:59.000 025 33330.24 310.71 2358.75 28.67 2011-01-25 19:38:00.000 025 33330.16 310.68 2358.86 28.67 2011-01-25 19:38:01.000 025 33330.20 310.66 2358.86 28.67 2011-01-25 19:38:02.000 025 33330.21 310.74 2358.88 28.67 2011-01-25 19:38:03.000 025 33330.20 310.73 2358.90 28.67 2011-01-25 19:38:04.000 025 33330.18 310.71 2358.82 28.67 2011-01-25 19:38:05.000 025 33330.30 310.68 2358.80 28.67 2011-01-25 19:38:06.000 025 33330.23 310.72 2358.90 28.67 2011-01-25 19:38:07.000 025 33330.22 310.63 2358.82 28.67 2011-01-25 19:38:08.000 025 33330.19 310.67 2358.89 28.67 2011-01-25 19:38:09.000 025 33330.27 310.70 2358.88 28.67 2011-01-25 19:38:10.000 025 33330.18 310.66 2358.81 28.67 2011-01-25 19:38:11.000 025 33330.21 310.70 2358.80 28.67 2011-01-25 19:38:12.000 025 33330.25 310.69 2358.86 28.67 2011-01-25 19:38:13.000 025 33330.28 310.69 2358.81 28.67 2011-01-25 19:38:14.000 025 33330.23 310.68 2358.91 28.67 2011-01-25 19:38:15.000 025 33330.23 310.69 2358.87 28.67 2011-01-25 19:38:16.000 025 33330.31 310.71 2358.80 28.67 2011-01-25 19:38:17.000 025 33330.14 310.68 2358.91 28.67 2011-01-25 19:38:18.000 025 33330.31 310.65 2358.88 28.67 2011-01-25 19:38:19.000 025 33330.14 310.66 2358.88 28.67 2011-01-25 19:38:20.000 025 33330.23 310.69 2358.90 28.67 2011-01-25 19:38:21.000 025 33330.19 310.64 2358.86 28.67 2011-01-25 19:38:22.000 025 33330.22 310.69 2358.74 28.67 2011-01-25 19:38:23.000 025 33330.23 310.68 2358.81 28.67 2011-01-25 19:38:24.000 025 33330.31 310.67 2358.81 28.67 2011-01-25 19:38:25.000 025 33330.17 310.64 2358.76 28.67 2011-01-25 19:38:26.000 025 33330.25 310.68 2358.79 28.67 2011-01-25 19:38:27.000 025 33330.24 310.60 2358.73 28.67 2011-01-25 19:38:28.000 025 33330.25 310.60 2358.86 28.67 2011-01-25 19:38:29.000 025 33330.26 310.65 2358.76 28.67 2011-01-25 19:38:30.000 025 33330.32 310.66 2358.77 28.67 2011-01-25 19:38:31.000 025 33330.18 310.65 2358.79 28.67 2011-01-25 19:38:32.000 025 33330.23 310.61 2358.91 28.67 2011-01-25 19:38:33.000 025 33330.20 310.64 2358.80 28.67 2011-01-25 19:38:34.000 025 33330.16 310.63 2358.73 28.67 2011-01-25 19:38:35.000 025 33330.28 310.66 2358.81 28.67 2011-01-25 19:38:36.000 025 33330.23 310.66 2358.85 28.67 2011-01-25 19:38:37.000 025 33330.17 310.68 2358.84 28.67 2011-01-25 19:38:38.000 025 33330.23 310.68 2358.86 28.67 2011-01-25 19:38:39.000 025 33330.14 310.65 2358.84 28.67 2011-01-25 19:38:40.000 025 33330.21 310.60 2358.86 28.67 2011-01-25 19:38:41.000 025 33330.15 310.62 2358.72 28.67 2011-01-25 19:38:42.000 025 33330.16 310.66 2358.78 28.67 2011-01-25 19:38:43.000 025 33330.11 310.61 2358.84 28.67 2011-01-25 19:38:44.000 025 33330.11 310.65 2358.91 28.67 2011-01-25 19:38:45.000 025 33330.16 310.67 2358.87 28.67 2011-01-25 19:38:46.000 025 33330.18 310.61 2358.82 28.67 2011-01-25 19:38:47.000 025 33330.15 310.66 2358.75 28.67 2011-01-25 19:38:48.000 025 33330.22 310.62 2358.82 28.67 2011-01-25 19:38:49.000 025 33330.21 310.64 2358.82 28.67 2011-01-25 19:38:50.000 025 33330.18 310.64 2358.86 28.67 2011-01-25 19:38:51.000 025 33330.11 310.63 2358.82 28.67 2011-01-25 19:38:52.000 025 33330.13 310.61 2358.81 28.67 2011-01-25 19:38:53.000 025 33330.08 310.66 2358.78 28.67 2011-01-25 19:38:54.000 025 33330.23 310.64 2358.72 28.67 2011-01-25 19:38:55.000 025 33330.14 310.62 2358.81 28.67 2011-01-25 19:38:56.000 025 33330.30 310.64 2358.72 28.67 2011-01-25 19:38:57.000 025 33330.18 310.65 2358.86 28.67 2011-01-25 19:38:58.000 025 33330.18 310.63 2358.78 28.67 2011-01-25 19:38:59.000 025 33330.17 310.66 2358.81 28.67 2011-01-25 19:39:00.000 025 33330.33 310.66 2358.85 28.67 2011-01-25 19:39:01.000 025 33330.11 310.64 2358.85 28.67 2011-01-25 19:39:02.000 025 33330.14 310.66 2358.84 28.67 2011-01-25 19:39:03.000 025 33330.18 310.64 2358.76 28.67 2011-01-25 19:39:04.000 025 33330.20 310.60 2358.75 28.67 2011-01-25 19:39:05.000 025 33330.17 310.66 2358.80 28.67 2011-01-25 19:39:06.000 025 33330.28 310.67 2358.82 28.67 2011-01-25 19:39:07.000 025 33330.12 310.68 2358.82 28.67 2011-01-25 19:39:08.000 025 33330.18 310.66 2358.82 28.67 2011-01-25 19:39:09.000 025 33330.21 310.69 2358.74 28.67 2011-01-25 19:39:10.000 025 33330.14 310.64 2358.84 28.67 2011-01-25 19:39:11.000 025 33330.19 310.68 2358.76 28.67 2011-01-25 19:39:12.000 025 33330.20 310.69 2358.76 28.67 2011-01-25 19:39:13.000 025 33330.17 310.65 2358.80 28.67 2011-01-25 19:39:14.000 025 33330.14 310.64 2358.86 28.67 2011-01-25 19:39:15.000 025 33330.17 310.65 2358.86 28.67 2011-01-25 19:39:16.000 025 33330.09 310.63 2358.74 28.67 2011-01-25 19:39:17.000 025 33330.10 310.64 2358.78 28.67 2011-01-25 19:39:18.000 025 33330.04 310.64 2358.86 28.67 2011-01-25 19:39:19.000 025 33330.18 310.66 2358.81 28.67 2011-01-25 19:39:20.000 025 33330.19 310.63 2358.87 28.67 2011-01-25 19:39:21.000 025 33330.12 310.69 2358.81 28.67 2011-01-25 19:39:22.000 025 33330.16 310.62 2358.81 28.67 2011-01-25 19:39:23.000 025 33330.20 310.68 2358.79 28.67 2011-01-25 19:39:24.000 025 33330.12 310.62 2358.75 28.67 2011-01-25 19:39:25.000 025 33330.17 310.62 2358.74 28.67 2011-01-25 19:39:26.000 025 33330.20 310.63 2358.82 28.67 2011-01-25 19:39:27.000 025 33330.14 310.64 2358.82 28.67 2011-01-25 19:39:28.000 025 33330.14 310.66 2358.75 28.67 2011-01-25 19:39:29.000 025 33330.17 310.68 2358.80 28.67 2011-01-25 19:39:30.000 025 33330.16 310.62 2358.74 28.67 2011-01-25 19:39:31.000 025 33330.14 310.60 2358.81 28.67 2011-01-25 19:39:32.000 025 33330.14 310.67 2358.82 28.67 2011-01-25 19:39:33.000 025 33330.10 310.65 2358.83 28.67 2011-01-25 19:39:34.000 025 33330.11 310.66 2358.81 28.67 2011-01-25 19:39:35.000 025 33330.13 310.64 2358.78 28.67 2011-01-25 19:39:36.000 025 33330.16 310.64 2358.83 28.67 2011-01-25 19:39:37.000 025 33330.08 310.64 2358.80 28.67 2011-01-25 19:39:38.000 025 33330.13 310.67 2358.83 28.67 2011-01-25 19:39:39.000 025 33330.13 310.64 2358.82 28.67 2011-01-25 19:39:40.000 025 33330.05 310.68 2358.82 28.67 2011-01-25 19:39:41.000 025 33330.07 310.66 2358.81 28.67 2011-01-25 19:39:42.000 025 33330.11 310.67 2358.76 28.67 2011-01-25 19:39:43.000 025 33330.07 310.67 2358.80 28.67 2011-01-25 19:39:44.000 025 33330.10 310.67 2358.80 28.67 2011-01-25 19:39:45.000 025 33330.12 310.70 2358.80 28.67 2011-01-25 19:39:46.000 025 33330.07 310.68 2358.91 28.67 2011-01-25 19:39:47.000 025 33330.13 310.68 2358.84 28.67 2011-01-25 19:39:48.000 025 33330.01 310.63 2358.87 28.67 2011-01-25 19:39:49.000 025 33329.99 310.64 2358.85 28.67 2011-01-25 19:39:50.000 025 33330.02 310.67 2358.82 28.67 2011-01-25 19:39:51.000 025 33330.05 310.65 2358.81 28.67 2011-01-25 19:39:52.000 025 33330.01 310.67 2358.80 28.67 2011-01-25 19:39:53.000 025 33330.03 310.67 2358.85 28.67 2011-01-25 19:39:54.000 025 33330.04 310.65 2358.91 28.67 2011-01-25 19:39:55.000 025 33329.92 310.65 2358.87 28.67 2011-01-25 19:39:56.000 025 33330.02 310.68 2358.79 28.67 2011-01-25 19:39:57.000 025 33329.99 310.65 2358.84 28.67 2011-01-25 19:39:58.000 025 33330.08 310.64 2358.80 28.67 2011-01-25 19:39:59.000 025 33329.99 310.64 2358.88 28.67 2011-01-25 19:40:00.000 025 33330.05 310.66 2358.86 28.67 2011-01-25 19:40:01.000 025 33330.04 310.61 2358.84 28.67 2011-01-25 19:40:02.000 025 33330.05 310.64 2358.89 28.67 2011-01-25 19:40:03.000 025 33330.03 310.65 2358.82 28.67 2011-01-25 19:40:04.000 025 33330.05 310.63 2358.82 28.67 2011-01-25 19:40:05.000 025 33330.07 310.65 2358.90 28.67 2011-01-25 19:40:06.000 025 33330.02 310.62 2358.82 28.67 2011-01-25 19:40:07.000 025 33330.04 310.63 2358.86 28.67 2011-01-25 19:40:08.000 025 33329.99 310.69 2358.78 28.67 2011-01-25 19:40:09.000 025 33330.12 310.68 2358.84 28.67 2011-01-25 19:40:10.000 025 33330.04 310.60 2358.82 28.67 2011-01-25 19:40:11.000 025 33330.06 310.67 2358.76 28.67 2011-01-25 19:40:12.000 025 33330.05 310.61 2358.76 28.67 2011-01-25 19:40:13.000 025 33330.10 310.62 2358.80 28.67 2011-01-25 19:40:14.000 025 33330.04 310.67 2358.87 28.67 2011-01-25 19:40:15.000 025 33329.99 310.67 2358.87 28.67 2011-01-25 19:40:16.000 025 33330.00 310.66 2358.80 28.67 2011-01-25 19:40:17.000 025 33330.06 310.67 2358.88 28.67 2011-01-25 19:40:18.000 025 33329.96 310.65 2358.85 28.67 2011-01-25 19:40:19.000 025 33330.08 310.61 2358.91 28.67 2011-01-25 19:40:20.000 025 33330.01 310.67 2358.80 28.67 2011-01-25 19:40:21.000 025 33330.00 310.64 2358.80 28.67 2011-01-25 19:40:22.000 025 33330.02 310.63 2358.72 28.67 2011-01-25 19:40:23.000 025 33329.93 310.65 2358.83 28.67 2011-01-25 19:40:24.000 025 33330.04 310.63 2358.78 28.67 2011-01-25 19:40:25.000 025 33329.91 310.64 2358.81 28.67 2011-01-25 19:40:26.000 025 33330.00 310.68 2358.81 28.67 2011-01-25 19:40:27.000 025 33329.95 310.67 2358.72 28.67 2011-01-25 19:40:28.000 025 33329.95 310.60 2358.85 28.67 2011-01-25 19:40:29.000 025 33329.92 310.68 2358.84 28.67 2011-01-25 19:40:30.000 025 33329.85 310.64 2358.87 28.67 2011-01-25 19:40:31.000 025 33329.79 310.68 2358.82 28.67 2011-01-25 19:40:32.000 025 33330.01 310.67 2358.85 28.67 2011-01-25 19:40:33.000 025 33330.04 310.71 2358.89 28.67 2011-01-25 19:40:34.000 025 33329.94 310.71 2358.85 28.67 2011-01-25 19:40:35.000 025 33329.94 310.72 2358.88 28.67 2011-01-25 19:40:36.000 025 33329.83 310.71 2358.93 28.67 2011-01-25 19:40:37.000 025 33329.88 310.70 2358.88 28.67 2011-01-25 19:40:38.000 025 33329.86 310.70 2358.82 28.67 2011-01-25 19:40:39.000 025 33329.87 310.73 2358.85 28.67 2011-01-25 19:40:40.000 025 33329.82 310.68 2358.87 28.67 2011-01-25 19:40:41.000 025 33329.83 310.72 2358.90 28.67 2011-01-25 19:40:42.000 025 33329.91 310.73 2358.91 28.67 2011-01-25 19:40:43.000 025 33329.83 310.68 2358.87 28.67 2011-01-25 19:40:44.000 025 33329.82 310.70 2358.89 28.67 2011-01-25 19:40:45.000 025 33329.93 310.69 2358.92 28.67 2011-01-25 19:40:46.000 025 33329.80 310.67 2358.89 28.67 2011-01-25 19:40:47.000 025 33329.90 310.72 2358.76 28.67 2011-01-25 19:40:48.000 025 33329.96 310.72 2358.77 28.67 2011-01-25 19:40:49.000 025 33329.89 310.69 2358.81 28.67 2011-01-25 19:40:50.000 025 33329.81 310.72 2358.90 28.67 2011-01-25 19:40:51.000 025 33329.86 310.72 2358.89 28.67 2011-01-25 19:40:52.000 025 33329.86 310.73 2358.86 28.67 2011-01-25 19:40:53.000 025 33329.85 310.68 2358.89 28.68 2011-01-25 19:40:54.000 025 33329.93 310.72 2358.81 28.67 2011-01-25 19:40:55.000 025 33329.92 310.69 2358.81 28.67 2011-01-25 19:40:56.000 025 33329.89 310.66 2358.84 28.67 2011-01-25 19:40:57.000 025 33329.86 310.71 2358.76 28.68 2011-01-25 19:40:58.000 025 33330.00 310.67 2358.90 28.67 2011-01-25 19:40:59.000 025 33329.90 310.68 2358.74 28.68 2011-01-25 19:41:00.000 025 33329.95 310.72 2358.91 28.68 2011-01-25 19:41:01.000 025 33329.91 310.74 2358.89 28.68 2011-01-25 19:41:02.000 025 33329.92 310.75 2358.90 28.67 2011-01-25 19:41:03.000 025 33329.97 310.70 2358.93 28.68 2011-01-25 19:41:04.000 025 33329.95 310.71 2358.84 28.68 2011-01-25 19:41:05.000 025 33329.88 310.67 2358.90 28.68 2011-01-25 19:41:06.000 025 33329.92 310.69 2358.90 28.68 2011-01-25 19:41:07.000 025 33329.86 310.69 2358.83 28.68 2011-01-25 19:41:08.000 025 33329.81 310.63 2358.83 28.68 2011-01-25 19:41:09.000 025 33329.88 310.68 2358.81 28.68 2011-01-25 19:41:10.000 025 33329.73 310.71 2358.84 28.68 2011-01-25 19:41:11.000 025 33329.89 310.70 2358.86 28.67 2011-01-25 19:41:12.000 025 33329.89 310.70 2358.90 28.68 2011-01-25 19:41:13.000 025 33329.87 310.68 2358.81 28.68 2011-01-25 19:41:14.000 025 33329.79 310.72 2358.82 28.68 2011-01-25 19:41:15.000 025 33329.79 310.69 2358.87 28.68 2011-01-25 19:41:16.000 025 33329.79 310.69 2358.80 28.68 2011-01-25 19:41:17.000 025 33329.85 310.69 2358.86 28.68 2011-01-25 19:41:18.000 025 33329.77 310.70 2358.86 28.68 2011-01-25 19:41:19.000 025 33329.76 310.70 2358.90 28.68 2011-01-25 19:41:20.000 025 33329.79 310.71 2358.88 28.68 2011-01-25 19:41:21.000 025 33329.80 310.70 2358.82 28.68 2011-01-25 19:41:22.000 025 33329.85 310.71 2358.87 28.68 2011-01-25 19:41:23.000 025 33329.85 310.73 2358.84 28.68 2011-01-25 19:41:24.000 025 33329.76 310.72 2358.86 28.67 2011-01-25 19:41:25.000 025 33329.79 310.71 2358.91 28.68 2011-01-25 19:41:26.000 025 33329.82 310.71 2358.84 28.68 2011-01-25 19:41:27.000 025 33329.88 310.71 2358.84 28.68 2011-01-25 19:41:28.000 025 33329.86 310.73 2358.90 28.68 2011-01-25 19:41:29.000 025 33329.72 310.71 2358.90 28.68 2011-01-25 19:41:30.000 025 33329.88 310.71 2358.97 28.68 2011-01-25 19:41:31.000 025 33329.84 310.69 2358.88 28.68 2011-01-25 19:41:32.000 025 33329.77 310.67 2358.94 28.68 2011-01-25 19:41:33.000 025 33329.72 310.75 2358.93 28.68 2011-01-25 19:41:34.000 025 33329.75 310.70 2358.88 28.68 2011-01-25 19:41:35.000 025 33329.89 310.66 2358.90 28.68 2011-01-25 19:41:36.000 025 33329.79 310.72 2358.92 28.68 2011-01-25 19:41:37.000 025 33329.86 310.73 2358.84 28.68 2011-01-25 19:41:38.000 025 33329.83 310.75 2358.87 28.68 2011-01-25 19:41:39.000 025 33329.81 310.69 2358.82 28.68 2011-01-25 19:41:40.000 025 33329.86 310.69 2358.93 28.68 2011-01-25 19:41:41.000 025 33329.80 310.72 2358.81 28.68 2011-01-25 19:41:42.000 025 33329.88 310.66 2358.86 28.68 2011-01-25 19:41:43.000 025 33329.83 310.67 2358.87 28.68 2011-01-25 19:41:44.000 025 33329.86 310.73 2358.93 28.68 2011-01-25 19:41:45.000 025 33329.87 310.74 2358.97 28.68 2011-01-25 19:41:46.000 025 33329.87 310.71 2358.90 28.68 2011-01-25 19:41:47.000 025 33329.80 310.74 2358.86 28.68 2011-01-25 19:41:48.000 025 33329.92 310.70 2358.89 28.68 2011-01-25 19:41:49.000 025 33329.88 310.70 2358.91 28.68 2011-01-25 19:41:50.000 025 33329.78 310.70 2358.82 28.68 2011-01-25 19:41:51.000 025 33329.81 310.71 2358.91 28.68 2011-01-25 19:41:52.000 025 33329.77 310.73 2358.90 28.68 2011-01-25 19:41:53.000 025 33329.89 310.72 2358.77 28.68 2011-01-25 19:41:54.000 025 33329.83 310.73 2358.90 28.68 2011-01-25 19:41:55.000 025 33329.77 310.75 2358.88 28.68 2011-01-25 19:41:56.000 025 33329.84 310.72 2358.88 28.68 2011-01-25 19:41:57.000 025 33329.79 310.72 2358.91 28.68 2011-01-25 19:41:58.000 025 33329.86 310.74 2358.87 28.68 2011-01-25 19:41:59.000 025 33329.76 310.73 2358.86 28.68 2011-01-25 19:42:00.000 025 33329.90 310.68 2358.76 28.68 2011-01-25 19:42:01.000 025 33329.86 310.70 2358.76 28.68 2011-01-25 19:42:02.000 025 33329.82 310.74 2358.84 28.68 2011-01-25 19:42:03.000 025 33329.84 310.69 2358.82 28.68 2011-01-25 19:42:04.000 025 33329.79 310.69 2358.78 28.68 2011-01-25 19:42:05.000 025 33329.73 310.74 2358.76 28.68 2011-01-25 19:42:06.000 025 33329.93 310.73 2358.83 28.68 2011-01-25 19:42:07.000 025 33329.86 310.74 2358.87 28.68 2011-01-25 19:42:08.000 025 33329.79 310.67 2358.89 28.68 2011-01-25 19:42:09.000 025 33329.82 310.71 2358.90 28.68 2011-01-25 19:42:10.000 025 33329.80 310.71 2358.77 28.68 2011-01-25 19:42:11.000 025 33329.82 310.70 2358.78 28.68 2011-01-25 19:42:12.000 025 33329.81 310.73 2358.85 28.68 2011-01-25 19:42:13.000 025 33329.80 310.73 2358.83 28.68 2011-01-25 19:42:14.000 025 33329.80 310.68 2358.82 28.68 2011-01-25 19:42:15.000 025 33329.75 310.70 2358.83 28.68 2011-01-25 19:42:16.000 025 33329.87 310.67 2358.80 28.68 2011-01-25 19:42:17.000 025 33329.83 310.71 2358.96 28.68 2011-01-25 19:42:18.000 025 33329.77 310.72 2358.86 28.68 2011-01-25 19:42:19.000 025 33329.82 310.70 2358.84 28.68 2011-01-25 19:42:20.000 025 33329.84 310.75 2358.80 28.68 2011-01-25 19:42:21.000 025 33329.83 310.70 2358.84 28.68 2011-01-25 19:42:22.000 025 33329.70 310.72 2358.84 28.68 2011-01-25 19:42:23.000 025 33329.72 310.68 2358.87 28.68 2011-01-25 19:42:24.000 025 33329.84 310.72 2358.83 28.68 2011-01-25 19:42:25.000 025 33329.80 310.69 2358.87 28.68 2011-01-25 19:42:26.000 025 33329.81 310.72 2358.82 28.68 2011-01-25 19:42:27.000 025 33329.86 310.71 2358.90 28.68 2011-01-25 19:42:28.000 025 33329.73 310.72 2358.79 28.68 2011-01-25 19:42:29.000 025 33329.82 310.73 2358.87 28.68 2011-01-25 19:42:30.000 025 33329.82 310.71 2358.86 28.68 2011-01-25 19:42:31.000 025 33329.74 310.72 2358.86 28.68 2011-01-25 19:42:32.000 025 33329.80 310.70 2358.90 28.68 2011-01-25 19:42:33.000 025 33329.77 310.71 2358.90 28.68 2011-01-25 19:42:34.000 025 33329.81 310.69 2358.93 28.68 2011-01-25 19:42:35.000 025 33329.77 310.72 2358.85 28.68 2011-01-25 19:42:36.000 025 33329.88 310.71 2358.84 28.68 2011-01-25 19:42:37.000 025 33329.79 310.69 2358.89 28.68 2011-01-25 19:42:38.000 025 33329.77 310.73 2358.84 28.68 2011-01-25 19:42:39.000 025 33329.82 310.72 2358.76 28.68 2011-01-25 19:42:40.000 025 33329.83 310.71 2358.82 28.68 2011-01-25 19:42:41.000 025 33329.80 310.71 2358.84 28.68 2011-01-25 19:42:42.000 025 33329.73 310.75 2358.93 28.68 2011-01-25 19:42:43.000 025 33329.74 310.73 2358.87 28.68 2011-01-25 19:42:44.000 025 33329.76 310.69 2358.89 28.68 2011-01-25 19:42:45.000 025 33329.79 310.68 2358.78 28.68 2011-01-25 19:42:46.000 025 33329.74 310.66 2358.79 28.68 2011-01-25 19:42:47.000 025 33329.79 310.70 2358.82 28.68 2011-01-25 19:42:48.000 025 33329.78 310.75 2358.87 28.68 2011-01-25 19:42:49.000 025 33329.68 310.71 2358.86 28.68 2011-01-25 19:42:50.000 025 33329.76 310.70 2358.81 28.68 2011-01-25 19:42:51.000 025 33329.77 310.71 2358.89 28.68 2011-01-25 19:42:52.000 025 33329.74 310.69 2358.91 28.68 2011-01-25 19:42:53.000 025 33329.83 310.71 2358.95 28.68 2011-01-25 19:42:54.000 025 33329.84 310.74 2358.82 28.68 2011-01-25 19:42:55.000 025 33329.76 310.68 2358.72 28.68 2011-01-25 19:42:56.000 025 33329.70 310.72 2358.97 28.68 2011-01-25 19:42:57.000 025 33329.76 310.70 2358.86 28.68 2011-01-25 19:42:58.000 025 33329.76 310.68 2358.76 28.68 2011-01-25 19:42:59.000 025 33329.74 310.70 2358.89 28.68 2011-01-25 19:43:00.000 025 33329.77 310.72 2358.89 28.68 2011-01-25 19:43:01.000 025 33329.77 310.71 2358.89 28.68 2011-01-25 19:43:02.000 025 33329.81 310.74 2358.87 28.68 2011-01-25 19:43:03.000 025 33329.85 310.68 2358.84 28.68 2011-01-25 19:43:04.000 025 33329.89 310.76 2358.84 28.68 2011-01-25 19:43:05.000 025 33329.85 310.74 2358.82 28.68 2011-01-25 19:43:06.000 025 33329.61 310.73 2358.90 28.68 2011-01-25 19:43:07.000 025 33329.76 310.76 2358.86 28.68 2011-01-25 19:43:08.000 025 33329.74 310.72 2358.80 28.68 2011-01-25 19:43:09.000 025 33329.77 310.76 2358.92 28.68 2011-01-25 19:43:10.000 025 33329.71 310.77 2358.88 28.68 2011-01-25 19:43:11.000 025 33329.90 310.75 2358.82 28.68 2011-01-25 19:43:12.000 025 33329.76 310.76 2358.97 28.68 2011-01-25 19:43:13.000 025 33329.77 310.73 2358.89 28.68 2011-01-25 19:43:14.000 025 33329.70 310.74 2358.88 28.68 2011-01-25 19:43:15.000 025 33329.69 310.79 2358.83 28.68 2011-01-25 19:43:16.000 025 33329.68 310.77 2358.87 28.68 2011-01-25 19:43:17.000 025 33329.70 310.80 2358.89 28.68 2011-01-25 19:43:18.000 025 33329.58 310.76 2358.89 28.68 2011-01-25 19:43:19.000 025 33329.69 310.80 2358.93 28.68 2011-01-25 19:43:20.000 025 33329.68 310.83 2358.86 28.68 2011-01-25 19:43:21.000 025 33329.71 310.80 2358.96 28.68 2011-01-25 19:43:22.000 025 33329.67 310.82 2358.90 28.68 2011-01-25 19:43:23.000 025 33329.55 310.78 2358.91 28.68 2011-01-25 19:43:24.000 025 33329.70 310.75 2358.86 28.68 2011-01-25 19:43:25.000 025 33329.66 310.74 2358.84 28.68 2011-01-25 19:43:26.000 025 33329.70 310.77 2358.86 28.68 2011-01-25 19:43:27.000 025 33329.68 310.81 2358.90 28.68 2011-01-25 19:43:28.000 025 33329.61 310.80 2358.81 28.68 2011-01-25 19:43:29.000 025 33329.71 310.79 2358.93 28.68 2011-01-25 19:43:30.000 025 33329.62 310.83 2358.89 28.68 2011-01-25 19:43:31.000 025 33329.60 310.82 2358.92 28.68 2011-01-25 19:43:32.000 025 33329.70 310.81 2358.81 28.68 2011-01-25 19:43:33.000 025 33329.65 310.80 2358.83 28.68 2011-01-25 19:43:34.000 025 33329.61 310.80 2358.87 28.68 2011-01-25 19:43:35.000 025 33329.63 310.76 2358.94 28.68 2011-01-25 19:43:36.000 025 33329.63 310.75 2358.99 28.68 2011-01-25 19:43:37.000 025 33329.60 310.76 2358.93 28.68 2011-01-25 19:43:38.000 025 33329.64 310.80 2358.90 28.68 2011-01-25 19:43:39.000 025 33329.64 310.81 2358.88 28.68 2011-01-25 19:43:40.000 025 33329.75 310.82 2358.95 28.68 2011-01-25 19:43:41.000 025 33329.67 310.80 2358.97 28.68 2011-01-25 19:43:42.000 025 33329.63 310.83 2358.91 28.68 2011-01-25 19:43:43.000 025 33329.57 310.83 2358.91 28.68 2011-01-25 19:43:44.000 025 33329.64 310.81 2358.97 28.68 2011-01-25 19:43:45.000 025 33329.58 310.80 2358.98 28.68 2011-01-25 19:43:46.000 025 33329.85 310.81 2358.95 28.68 2011-01-25 19:43:47.000 025 33329.70 310.77 2358.99 28.68 2011-01-25 19:43:48.000 025 33329.73 310.78 2358.91 28.68 2011-01-25 19:43:49.000 025 33329.72 310.78 2358.86 28.68 2011-01-25 19:43:50.000 025 33329.75 310.82 2358.97 28.68 2011-01-25 19:43:51.000 025 33329.77 310.84 2358.88 28.68 2011-01-25 19:43:52.000 025 33329.67 310.76 2358.96 28.68 2011-01-25 19:43:53.000 025 33329.76 310.82 2358.94 28.68 2011-01-25 19:43:54.000 025 33329.68 310.84 2358.89 28.68 2011-01-25 19:43:55.000 025 33329.72 310.85 2358.87 28.68 2011-01-25 19:43:56.000 025 33329.76 310.81 2358.93 28.68 2011-01-25 19:43:57.000 025 33329.68 310.81 2358.87 28.68 2011-01-25 19:43:58.000 025 33329.68 310.84 2358.90 28.68 2011-01-25 19:43:59.000 025 33329.60 310.85 2358.93 28.68 2011-01-25 19:44:00.000 025 33329.67 310.87 2358.96 28.68 2011-01-25 19:44:01.000 025 33329.62 310.84 2358.93 28.68 2011-01-25 19:44:02.000 025 33329.73 310.83 2358.89 28.68 2011-01-25 19:44:03.000 025 33329.72 310.81 2358.99 28.68 2011-01-25 19:44:04.000 025 33329.65 310.83 2358.89 28.68 2011-01-25 19:44:05.000 025 33329.76 310.84 2358.96 28.68 2011-01-25 19:44:06.000 025 33329.62 310.81 2358.88 28.68 2011-01-25 19:44:07.000 025 33329.73 310.82 2358.88 28.68 2011-01-25 19:44:08.000 025 33329.74 310.86 2358.89 28.68 2011-01-25 19:44:09.000 025 33329.68 310.82 2359.02 28.68 2011-01-25 19:44:10.000 025 33329.65 310.85 2358.97 28.68 2011-01-25 19:44:11.000 025 33329.66 310.87 2358.92 28.68 2011-01-25 19:44:12.000 025 33329.75 310.81 2358.97 28.68 2011-01-25 19:44:13.000 025 33329.64 310.83 2358.86 28.68 2011-01-25 19:44:14.000 025 33329.67 310.86 2358.88 28.68 2011-01-25 19:44:15.000 025 33329.65 310.84 2358.93 28.68 2011-01-25 19:44:16.000 025 33329.65 310.87 2358.82 28.68 2011-01-25 19:44:17.000 025 33329.70 310.85 2358.84 28.68 2011-01-25 19:44:18.000 025 33329.69 310.84 2358.88 28.68 2011-01-25 19:44:19.000 025 33329.62 310.85 2358.92 28.68 2011-01-25 19:44:20.000 025 33329.65 310.83 2358.86 28.68 2011-01-25 19:44:21.000 025 33329.73 310.87 2358.91 28.68 2011-01-25 19:44:22.000 025 33329.57 310.87 2358.90 28.68 2011-01-25 19:44:23.000 025 33329.69 310.86 2358.97 28.68 2011-01-25 19:44:24.000 025 33329.73 310.88 2358.98 28.68 2011-01-25 19:44:25.000 025 33329.67 310.87 2358.92 28.68 2011-01-25 19:44:26.000 025 33329.77 310.88 2359.03 28.68 2011-01-25 19:44:27.000 025 33329.66 310.87 2358.90 28.68 2011-01-25 19:44:28.000 025 33329.65 310.89 2358.97 28.68 2011-01-25 19:44:29.000 025 33329.63 310.87 2358.88 28.68 2011-01-25 19:44:30.000 025 33329.69 310.87 2358.93 28.68 2011-01-25 19:44:31.000 025 33329.65 310.87 2358.87 28.68 2011-01-25 19:44:32.000 025 33329.69 310.89 2358.90 28.68 2011-01-25 19:44:33.000 025 33329.72 310.91 2358.98 28.68 2011-01-25 19:44:34.000 025 33329.73 310.94 2358.90 28.68 2011-01-25 19:44:35.000 025 33329.62 310.88 2358.90 28.68 2011-01-25 19:44:36.000 025 33329.68 310.90 2358.94 28.68 2011-01-25 19:44:37.000 025 33329.64 310.88 2358.90 28.68 2011-01-25 19:44:38.000 025 33329.67 310.94 2358.90 28.68 2011-01-25 19:44:39.000 025 33329.63 310.92 2358.93 28.68 2011-01-25 19:44:40.000 025 33329.61 310.85 2358.91 28.68 2011-01-25 19:44:41.000 025 33329.65 310.96 2358.90 28.68 2011-01-25 19:44:42.000 025 33329.59 310.91 2359.00 28.68 2011-01-25 19:44:43.000 025 33329.58 310.93 2358.97 28.68 2011-01-25 19:44:44.000 025 33329.60 310.91 2358.87 28.68 2011-01-25 19:44:45.000 025 33329.70 310.95 2358.93 28.68 2011-01-25 19:44:46.000 025 33329.60 310.93 2358.91 28.68 2011-01-25 19:44:47.000 025 33329.64 310.95 2358.92 28.68 2011-01-25 19:44:48.000 025 33329.69 310.98 2359.03 28.68 2011-01-25 19:44:49.000 025 33329.58 310.92 2358.94 28.68 2011-01-25 19:44:50.000 025 33329.56 310.95 2358.90 28.68 2011-01-25 19:44:51.000 025 33329.54 310.98 2358.93 28.68 2011-01-25 19:44:52.000 025 33329.53 311.00 2358.94 28.68 2011-01-25 19:44:53.000 025 33329.57 310.96 2358.91 28.68 2011-01-25 19:44:54.000 025 33329.67 310.98 2358.93 28.68 2011-01-25 19:44:55.000 025 33329.60 310.97 2358.94 28.68 2011-01-25 19:44:56.000 025 33329.60 310.95 2358.93 28.68 2011-01-25 19:44:57.000 025 33329.65 310.97 2358.92 28.68 2011-01-25 19:44:58.000 025 33329.58 310.96 2358.95 28.68 2011-01-25 19:44:59.000 025 33329.52 311.00 2358.97 28.68 2011-01-25 19:45:00.000 025 33329.63 311.01 2358.99 28.68 2011-01-25 19:45:01.000 025 33329.57 310.98 2358.91 28.68 2011-01-25 19:45:02.000 025 33329.58 310.99 2358.97 28.68 2011-01-25 19:45:03.000 025 33329.62 311.00 2358.94 28.68 2011-01-25 19:45:04.000 025 33329.56 310.93 2358.93 28.68 2011-01-25 19:45:05.000 025 33329.64 310.98 2358.98 28.68 2011-01-25 19:45:06.000 025 33329.65 311.01 2359.00 28.68 2011-01-25 19:45:07.000 025 33329.59 310.96 2358.97 28.68 2011-01-25 19:45:08.000 025 33329.60 310.95 2358.95 28.68 2011-01-25 19:45:09.000 025 33329.65 311.00 2359.00 28.68 2011-01-25 19:45:10.000 025 33329.65 311.02 2358.91 28.68 2011-01-25 19:45:11.000 025 33329.67 311.02 2358.93 28.68 2011-01-25 19:45:12.000 025 33329.68 310.96 2358.96 28.68 2011-01-25 19:45:13.000 025 33329.70 311.00 2358.92 28.68 2011-01-25 19:45:14.000 025 33329.62 311.00 2359.02 28.68 2011-01-25 19:45:15.000 025 33329.65 311.00 2358.90 28.68 2011-01-25 19:45:16.000 025 33329.65 311.04 2358.87 28.68 2011-01-25 19:45:17.000 025 33329.67 311.02 2358.97 28.68 2011-01-25 19:45:18.000 025 33329.67 311.04 2358.94 28.68 2011-01-25 19:45:19.000 025 33329.59 311.02 2358.91 28.68 2011-01-25 19:45:20.000 025 33329.68 311.02 2358.98 28.68 2011-01-25 19:45:21.000 025 33329.59 311.04 2359.00 28.68 2011-01-25 19:45:22.000 025 33329.59 311.00 2358.94 28.68 2011-01-25 19:45:23.000 025 33329.71 311.06 2359.01 28.68 2011-01-25 19:45:24.000 025 33329.62 311.00 2358.99 28.68 2011-01-25 19:45:25.000 025 33329.61 311.04 2358.99 28.68 2011-01-25 19:45:26.000 025 33329.64 311.07 2358.98 28.68 2011-01-25 19:45:27.000 025 33329.64 310.99 2358.89 28.68 2011-01-25 19:45:28.000 025 33329.60 311.05 2358.97 28.68 2011-01-25 19:45:29.000 025 33329.66 311.00 2358.94 28.68 2011-01-25 19:45:30.000 025 33329.69 311.02 2358.96 28.68 2011-01-25 19:45:31.000 025 33329.67 311.02 2358.97 28.68 2011-01-25 19:45:32.000 025 33329.51 311.07 2358.87 28.68 2011-01-25 19:45:33.000 025 33329.65 311.08 2358.99 28.68 2011-01-25 19:45:34.000 025 33329.64 311.04 2358.94 28.68 2011-01-25 19:45:35.000 025 33329.62 311.07 2358.96 28.68 2011-01-25 19:45:36.000 025 33329.71 311.05 2358.97 28.68 2011-01-25 19:45:37.000 025 33329.60 311.05 2358.96 28.68 2011-01-25 19:45:38.000 025 33329.68 311.07 2358.90 28.68 2011-01-25 19:45:39.000 025 33329.68 311.08 2358.99 28.68 2011-01-25 19:45:40.000 025 33329.66 311.07 2358.87 28.68 2011-01-25 19:45:41.000 025 33329.62 311.09 2358.98 28.68 2011-01-25 19:45:42.000 025 33329.65 311.09 2358.93 28.68 2011-01-25 19:45:43.000 025 33329.64 311.08 2358.90 28.68 2011-01-25 19:45:44.000 025 33329.59 311.06 2358.95 28.68 2011-01-25 19:45:45.000 025 33329.64 311.07 2358.91 28.68 2011-01-25 19:45:46.000 025 33329.54 311.09 2358.96 28.68 2011-01-25 19:45:47.000 025 33329.66 311.11 2358.98 28.68 2011-01-25 19:45:48.000 025 33329.60 311.08 2358.93 28.68 2011-01-25 19:45:49.000 025 33329.63 311.10 2359.00 28.68 2011-01-25 19:45:50.000 025 33329.62 311.13 2359.07 28.68 2011-01-25 19:45:51.000 025 33329.70 311.12 2358.96 28.68 2011-01-25 19:45:52.000 025 33329.62 311.14 2358.95 28.68 2011-01-25 19:45:53.000 025 33329.62 311.09 2358.96 28.68 2011-01-25 19:45:54.000 025 33329.57 311.12 2359.01 28.68 2011-01-25 19:45:55.000 025 33329.61 311.11 2359.04 28.68 2011-01-25 19:45:56.000 025 33329.66 311.12 2359.01 28.68 2011-01-25 19:45:57.000 025 33329.60 311.11 2359.03 28.68 2011-01-25 19:45:58.000 025 33329.57 311.11 2358.94 28.68 2011-01-25 19:45:59.000 025 33329.56 311.12 2358.93 28.68 2011-01-25 19:46:00.000 025 33329.76 311.12 2358.92 28.68 2011-01-25 19:46:01.000 025 33329.61 311.13 2358.91 28.68 2011-01-25 19:46:02.000 025 33329.70 311.17 2359.09 28.68 2011-01-25 19:46:03.000 025 33329.60 311.19 2358.98 28.68 2011-01-25 19:46:04.000 025 33329.58 311.18 2359.01 28.68 2011-01-25 19:46:05.000 025 33329.52 311.21 2359.01 28.68 2011-01-25 19:46:06.000 025 33329.57 311.18 2358.96 28.68 2011-01-25 19:46:07.000 025 33329.61 311.15 2359.00 28.68 2011-01-25 19:46:08.000 025 33329.52 311.20 2358.96 28.68 2011-01-25 19:46:09.000 025 33329.59 311.22 2358.92 28.68 2011-01-25 19:46:10.000 025 33329.51 311.20 2358.96 28.68 2011-01-25 19:46:11.000 025 33329.60 311.25 2358.99 28.68 2011-01-25 19:46:12.000 025 33329.58 311.26 2359.06 28.68 2011-01-25 19:46:13.000 025 33329.55 311.22 2358.98 28.68 2011-01-25 19:46:14.000 025 33329.68 311.24 2359.01 28.68 2011-01-25 19:46:15.000 025 33329.52 311.17 2359.00 28.68 2011-01-25 19:46:16.000 025 33329.54 311.21 2359.00 28.68 2011-01-25 19:46:17.000 025 33329.66 311.24 2359.03 28.68 2011-01-25 19:46:18.000 025 33329.56 311.29 2359.06 28.68 2011-01-25 19:46:19.000 025 33329.57 311.25 2358.99 28.68 2011-01-25 19:46:20.000 025 33329.60 311.25 2358.95 28.68 2011-01-25 19:46:21.000 025 33329.59 311.24 2359.02 28.68 2011-01-25 19:46:22.000 025 33329.59 311.25 2358.99 28.68 2011-01-25 19:46:23.000 025 33329.55 311.25 2359.03 28.68 2011-01-25 19:46:24.000 025 33329.42 311.29 2358.95 28.68 2011-01-25 19:46:25.000 025 33329.51 311.28 2358.96 28.68 2011-01-25 19:46:26.000 025 33329.54 311.28 2358.95 28.68 2011-01-25 19:46:27.000 025 33329.52 311.29 2358.90 28.68 2011-01-25 19:46:28.000 025 33329.61 311.29 2358.92 28.68 2011-01-25 19:46:29.000 025 33329.49 311.31 2358.99 28.68 2011-01-25 19:46:30.000 025 33329.57 311.33 2359.06 28.68 2011-01-25 19:46:31.000 025 33329.60 311.31 2359.03 28.68 2011-01-25 19:46:32.000 025 33329.55 311.33 2359.00 28.68 2011-01-25 19:46:33.000 025 33329.47 311.31 2358.93 28.68 2011-01-25 19:46:34.000 025 33329.47 311.35 2359.03 28.68 2011-01-25 19:46:35.000 025 33329.51 311.32 2359.02 28.68 2011-01-25 19:46:36.000 025 33329.57 311.34 2359.00 28.68 2011-01-25 19:46:37.000 025 33329.57 311.33 2359.00 28.68 2011-01-25 19:46:38.000 025 33329.58 311.32 2359.05 28.68 2011-01-25 19:46:39.000 025 33329.58 311.30 2359.01 28.68 2011-01-25 19:46:40.000 025 33329.47 311.37 2358.98 28.68 2011-01-25 19:46:41.000 025 33329.54 311.34 2359.06 28.68 2011-01-25 19:46:42.000 025 33329.46 311.35 2359.12 28.68 2011-01-25 19:46:43.000 025 33329.50 311.35 2359.11 28.68 2011-01-25 19:46:44.000 025 33329.47 311.34 2359.05 28.68 2011-01-25 19:46:45.000 025 33329.49 311.35 2359.00 28.68 2011-01-25 19:46:46.000 025 33329.49 311.31 2359.12 28.68 2011-01-25 19:46:47.000 025 33329.46 311.34 2359.04 28.68 2011-01-25 19:46:48.000 025 33329.58 311.36 2359.02 28.68 2011-01-25 19:46:49.000 025 33329.42 311.33 2359.03 28.68 2011-01-25 19:46:50.000 025 33329.40 311.38 2359.06 28.68 2011-01-25 19:46:51.000 025 33329.49 311.37 2359.02 28.68 2011-01-25 19:46:52.000 025 33329.38 311.35 2359.03 28.68 2011-01-25 19:46:53.000 025 33329.45 311.39 2359.00 28.68 2011-01-25 19:46:54.000 025 33329.66 311.41 2359.09 28.68 2011-01-25 19:46:55.000 025 33329.49 311.41 2359.07 28.68 2011-01-25 19:46:56.000 025 33329.53 311.38 2359.00 28.68 2011-01-25 19:46:57.000 025 33329.46 311.39 2359.03 28.68 2011-01-25 19:46:58.000 025 33329.49 311.39 2359.02 28.68 2011-01-25 19:46:59.000 025 33329.51 311.42 2359.10 28.68 2011-01-25 19:47:00.000 025 33329.46 311.37 2359.14 28.68 2011-01-25 19:47:01.000 025 33329.48 311.37 2359.06 28.68 2011-01-25 19:47:02.000 025 33329.48 311.36 2359.07 28.68 2011-01-25 19:47:03.000 025 33329.47 311.37 2359.13 28.68 2011-01-25 19:47:04.000 025 33329.53 311.37 2359.02 28.68 2011-01-25 19:47:05.000 025 33329.46 311.37 2359.13 28.68 2011-01-25 19:47:06.000 025 33329.57 311.37 2358.99 28.68 2011-01-25 19:47:07.000 025 33329.54 311.39 2359.01 28.68 2011-01-25 19:47:08.000 025 33329.43 311.34 2359.10 28.68 2011-01-25 19:47:09.000 025 33329.53 311.36 2359.08 28.68 2011-01-25 19:47:10.000 025 33329.52 311.41 2358.97 28.68 2011-01-25 19:47:11.000 025 33329.56 311.42 2359.15 28.68 2011-01-25 19:47:12.000 025 33329.52 311.38 2359.06 28.68 2011-01-25 19:47:13.000 025 33329.51 311.37 2359.06 28.68 2011-01-25 19:47:14.000 025 33329.59 311.35 2359.09 28.68 2011-01-25 19:47:15.000 025 33329.54 311.36 2359.07 28.68 2011-01-25 19:47:16.000 025 33329.58 311.37 2359.16 28.68 2011-01-25 19:47:17.000 025 33329.46 311.39 2359.15 28.68 2011-01-25 19:47:18.000 025 33329.48 311.41 2359.11 28.68 2011-01-25 19:47:19.000 025 33329.48 311.41 2359.14 28.68 2011-01-25 19:47:20.000 025 33329.47 311.39 2359.12 28.68 2011-01-25 19:47:21.000 025 33329.51 311.40 2359.07 28.68 2011-01-25 19:47:22.000 025 33329.46 311.39 2359.07 28.69 2011-01-25 19:47:23.000 025 33329.57 311.39 2359.11 28.68 2011-01-25 19:47:24.000 025 33329.54 311.34 2359.02 28.69 2011-01-25 19:47:25.000 025 33329.46 311.37 2359.02 28.69 2011-01-25 19:47:26.000 025 33329.46 311.35 2359.04 28.68 2011-01-25 19:47:27.000 025 33329.57 311.37 2359.00 28.68 2011-01-25 19:47:28.000 025 33329.43 311.39 2359.04 28.69 2011-01-25 19:47:29.000 025 33329.54 311.36 2359.09 28.69 2011-01-25 19:47:30.000 025 33329.49 311.36 2358.97 28.69 2011-01-25 19:47:31.000 025 33329.54 311.39 2359.06 28.69 2011-01-25 19:47:32.000 025 33329.54 311.39 2359.05 28.68 2011-01-25 19:47:33.000 025 33329.51 311.35 2359.06 28.69 2011-01-25 19:47:34.000 025 33329.51 311.39 2359.07 28.69 2011-01-25 19:47:35.000 025 33329.61 311.38 2359.09 28.69 2011-01-25 19:47:36.000 025 33329.48 311.37 2359.08 28.69 2011-01-25 19:47:37.000 025 33329.47 311.33 2358.99 28.69 2011-01-25 19:47:38.000 025 33329.52 311.34 2359.01 28.69 2011-01-25 19:47:39.000 025 33329.46 311.38 2358.92 28.69 2011-01-25 19:47:40.000 025 33329.48 311.38 2359.02 28.69 2011-01-25 19:47:41.000 025 33329.43 311.35 2359.02 28.69 2011-01-25 19:47:42.000 025 33329.57 311.40 2359.04 28.69 2011-01-25 19:47:43.000 025 33329.46 311.38 2359.02 28.69 2011-01-25 19:47:44.000 025 33329.52 311.36 2358.97 28.69 2011-01-25 19:47:45.000 025 33329.52 311.34 2358.99 28.69 2011-01-25 19:47:46.000 025 33329.58 311.36 2358.99 28.69 2011-01-25 19:47:47.000 025 33329.47 311.36 2359.11 28.69 2011-01-25 19:47:48.000 025 33329.61 311.39 2359.09 28.69 2011-01-25 19:47:49.000 025 33329.54 311.39 2359.03 28.69 2011-01-25 19:47:50.000 025 33329.54 311.38 2359.00 28.69 2011-01-25 19:47:51.000 025 33329.60 311.33 2359.07 28.69 2011-01-25 19:47:52.000 025 33329.49 311.40 2359.00 28.69 2011-01-25 19:47:53.000 025 33329.46 311.40 2359.00 28.69 2011-01-25 19:47:54.000 025 33329.48 311.38 2359.06 28.69 2011-01-25 19:47:55.000 025 33329.54 311.37 2359.06 28.69 2011-01-25 19:47:56.000 025 33329.47 311.35 2359.02 28.69 2011-01-25 19:47:57.000 025 33329.48 311.38 2359.02 28.69 2011-01-25 19:47:58.000 025 33329.52 311.36 2359.02 28.69 2011-01-25 19:47:59.000 025 33329.47 311.36 2358.97 28.69 2011-01-25 19:48:00.000 025 33329.51 311.36 2358.98 28.69 2011-01-25 19:48:01.000 025 33329.50 311.36 2358.94 28.69 2011-01-25 19:48:02.000 025 33329.49 311.34 2358.98 28.69 2011-01-25 19:48:03.000 025 33329.43 311.34 2359.03 28.69 2011-01-25 19:48:04.000 025 33329.49 311.40 2359.00 28.69 2011-01-25 19:48:05.000 025 33329.46 311.39 2359.01 28.69 2011-01-25 19:48:06.000 025 33329.46 311.37 2358.92 28.69 2011-01-25 19:48:07.000 025 33329.42 311.34 2358.97 28.69 2011-01-25 19:48:08.000 025 33329.48 311.36 2359.01 28.69 2011-01-25 19:48:09.000 025 33329.47 311.37 2359.07 28.69 2011-01-25 19:48:10.000 025 33329.48 311.39 2359.07 28.69 2011-01-25 19:48:11.000 025 33329.50 311.34 2359.02 28.69 2011-01-25 19:48:12.000 025 33329.52 311.35 2358.96 28.69 2011-01-25 19:48:13.000 025 33329.53 311.33 2359.03 28.69 2011-01-25 19:48:14.000 025 33329.57 311.32 2359.06 28.69 2011-01-25 19:48:15.000 025 33329.48 311.31 2358.98 28.69 2011-01-25 19:48:16.000 025 33329.49 311.34 2359.11 28.69 2011-01-25 19:48:17.000 025 33329.56 311.39 2359.02 28.69 2011-01-25 19:48:18.000 025 33329.52 311.35 2359.06 28.69 2011-01-25 19:48:19.000 025 33329.51 311.32 2359.02 28.69 2011-01-25 19:48:20.000 025 33329.52 311.33 2358.91 28.69 2011-01-25 19:48:21.000 025 33329.63 311.36 2359.02 28.69 2011-01-25 19:48:22.000 025 33329.57 311.31 2358.94 28.69 2011-01-25 19:48:23.000 025 33329.55 311.31 2358.95 28.69 2011-01-25 19:48:24.000 025 33329.55 311.33 2359.04 28.69 2011-01-25 19:48:25.000 025 33329.52 311.36 2358.97 28.69 2011-01-25 19:48:26.000 025 33329.54 311.36 2358.99 28.69 2011-01-25 19:48:27.000 025 33329.65 311.34 2358.98 28.69 2011-01-25 19:48:28.000 025 33329.57 311.35 2359.05 28.69 2011-01-25 19:48:29.000 025 33329.57 311.30 2359.04 28.69 2011-01-25 19:48:30.000 025 33329.53 311.32 2359.00 28.69 2011-01-25 19:48:31.000 025 33329.51 311.38 2358.96 28.69 2011-01-25 19:48:32.000 025 33329.58 311.36 2358.95 28.69 2011-01-25 19:48:33.000 025 33329.49 311.38 2359.00 28.69 2011-01-25 19:48:34.000 025 33329.52 311.36 2359.00 28.69 2011-01-25 19:48:35.000 025 33329.54 311.39 2358.97 28.69 2011-01-25 19:48:36.000 025 33329.51 311.32 2358.96 28.69 2011-01-25 19:48:37.000 025 33329.54 311.35 2359.00 28.69 2011-01-25 19:48:38.000 025 33329.52 311.34 2358.99 28.69 2011-01-25 19:48:39.000 025 33329.48 311.33 2359.01 28.69 2011-01-25 19:48:40.000 025 33329.49 311.39 2358.91 28.69 2011-01-25 19:48:41.000 025 33329.52 311.37 2358.93 28.69 2011-01-25 19:48:42.000 025 33329.45 311.32 2358.98 28.69 2011-01-25 19:48:43.000 025 33329.48 311.36 2358.98 28.69 2011-01-25 19:48:44.000 025 33329.43 311.35 2358.97 28.69 2011-01-25 19:48:45.000 025 33329.46 311.36 2358.90 28.69 2011-01-25 19:48:46.000 025 33329.43 311.37 2359.01 28.69 2011-01-25 19:48:47.000 025 33329.43 311.35 2358.93 28.69 2011-01-25 19:48:48.000 025 33329.38 311.33 2359.00 28.69 2011-01-25 19:48:49.000 025 33329.54 311.39 2359.03 28.69 2011-01-25 19:48:50.000 025 33329.37 311.37 2359.03 28.69 2011-01-25 19:48:51.000 025 33329.43 311.36 2358.98 28.69 2011-01-25 19:48:52.000 025 33329.39 311.37 2359.02 28.69 2011-01-25 19:48:53.000 025 33329.34 311.35 2359.00 28.69 2011-01-25 19:48:54.000 025 33329.40 311.37 2358.93 28.69 2011-01-25 19:48:55.000 025 33329.35 311.37 2359.03 28.69 2011-01-25 19:48:56.000 025 33329.26 311.34 2359.01 28.69 2011-01-25 19:48:57.000 025 33329.43 311.37 2358.95 28.69 2011-01-25 19:48:58.000 025 33329.35 311.35 2359.01 28.69 2011-01-25 19:48:59.000 025 33329.37 311.41 2359.02 28.69 2011-01-25 19:49:00.000 025 33329.33 311.37 2358.99 28.69 2011-01-25 19:49:01.000 025 33329.40 311.35 2358.97 28.69 2011-01-25 19:49:02.000 025 33329.33 311.34 2358.99 28.69 2011-01-25 19:49:03.000 025 33329.35 311.42 2359.02 28.69 2011-01-25 19:49:04.000 025 33329.32 311.44 2358.96 28.69 2011-01-25 19:49:05.000 025 33329.36 311.37 2359.03 28.69 2011-01-25 19:49:06.000 025 33329.31 311.37 2358.96 28.69 2011-01-25 19:49:07.000 025 33329.37 311.38 2359.05 28.69 2011-01-25 19:49:08.000 025 33329.30 311.38 2359.01 28.69 2011-01-25 19:49:09.000 025 33329.41 311.39 2359.08 28.69 2011-01-25 19:49:10.000 025 33329.29 311.40 2359.12 28.69 2011-01-25 19:49:11.000 025 33329.33 311.39 2358.97 28.69 2011-01-25 19:49:12.000 025 33329.39 311.39 2359.02 28.69 2011-01-25 19:49:13.000 025 33329.36 311.43 2358.96 28.69 2011-01-25 19:49:14.000 025 33329.35 311.40 2359.03 28.69 2011-01-25 19:49:15.000 025 33329.32 311.38 2358.92 28.69 2011-01-25 19:49:16.000 025 33329.39 311.41 2359.00 28.69 2011-01-25 19:49:17.000 025 33329.36 311.40 2359.04 28.69 2011-01-25 19:49:18.000 025 33329.44 311.39 2358.97 28.69 2011-01-25 19:49:19.000 025 33329.39 311.38 2358.97 28.69 2011-01-25 19:49:20.000 025 33329.33 311.40 2358.96 28.69 2011-01-25 19:49:21.000 025 33329.38 311.38 2359.01 28.69 2011-01-25 19:49:22.000 025 33329.42 311.43 2359.03 28.69 2011-01-25 19:49:23.000 025 33329.38 311.40 2359.00 28.69 2011-01-25 19:49:24.000 025 33329.33 311.42 2359.00 28.69 2011-01-25 19:49:25.000 025 33329.40 311.39 2358.95 28.69 2011-01-25 19:49:26.000 025 33329.41 311.37 2358.93 28.69 2011-01-25 19:49:27.000 025 33329.35 311.37 2358.99 28.69 2011-01-25 19:49:28.000 025 33329.39 311.42 2358.98 28.69 2011-01-25 19:49:29.000 025 33329.27 311.43 2359.05 28.69 2011-01-25 19:49:30.000 025 33329.34 311.40 2359.03 28.69 2011-01-25 19:49:31.000 025 33329.39 311.37 2358.92 28.69 2011-01-25 19:49:32.000 025 33329.36 311.38 2358.96 28.69 2011-01-25 19:49:33.000 025 33329.39 311.42 2359.05 28.69 2011-01-25 19:49:34.000 025 33329.45 311.45 2359.02 28.69 2011-01-25 19:49:35.000 025 33329.39 311.41 2358.96 28.69 2011-01-25 19:49:36.000 025 33329.34 311.41 2358.99 28.69 2011-01-25 19:49:37.000 025 33329.38 311.40 2358.99 28.69 2011-01-25 19:49:38.000 025 33329.31 311.43 2358.99 28.69 2011-01-25 19:49:39.000 025 33329.34 311.41 2358.98 28.69 2011-01-25 19:49:40.000 025 33329.38 311.46 2359.01 28.69 2011-01-25 19:49:41.000 025 33329.34 311.44 2359.00 28.69 2011-01-25 19:49:42.000 025 33329.38 311.44 2358.98 28.69 2011-01-25 19:49:43.000 025 33329.36 311.42 2358.96 28.69 2011-01-25 19:49:44.000 025 33329.34 311.42 2359.04 28.69 2011-01-25 19:49:45.000 025 33329.34 311.41 2359.01 28.69 2011-01-25 19:49:46.000 025 33329.42 311.45 2358.94 28.69 2011-01-25 19:49:47.000 025 33329.38 311.44 2359.00 28.69 2011-01-25 19:49:48.000 025 33329.40 311.48 2358.97 28.69 2011-01-25 19:49:49.000 025 33329.43 311.46 2358.97 28.69 2011-01-25 19:49:50.000 025 33329.35 311.42 2359.00 28.69 2011-01-25 19:49:51.000 025 33329.37 311.44 2358.94 28.69 2011-01-25 19:49:52.000 025 33329.33 311.48 2358.98 28.69 2011-01-25 19:49:53.000 025 33329.32 311.44 2359.01 28.69 2011-01-25 19:49:54.000 025 33329.33 311.46 2358.94 28.69 2011-01-25 19:49:55.000 025 33329.36 311.42 2359.01 28.69 2011-01-25 19:49:56.000 025 33329.30 311.42 2359.01 28.69 2011-01-25 19:49:57.000 025 33329.33 311.48 2358.94 28.69 2011-01-25 19:49:58.000 025 33329.36 311.47 2359.01 28.69 2011-01-25 19:49:59.000 025 33329.38 311.47 2358.96 28.69 2011-01-25 19:50:00.000 025 33329.39 311.50 2359.00 28.69 2011-01-25 19:50:01.000 025 33329.39 311.47 2358.97 28.69 2011-01-25 19:50:02.000 025 33329.39 311.46 2358.99 28.69 2011-01-25 19:50:03.000 025 33329.43 311.46 2358.94 28.69 2011-01-25 19:50:04.000 025 33329.33 311.48 2359.04 28.69 2011-01-25 19:50:05.000 025 33329.27 311.48 2359.06 28.69 2011-01-25 19:50:06.000 025 33329.48 311.45 2358.99 28.69 2011-01-25 19:50:07.000 025 33329.32 311.45 2358.93 28.69 2011-01-25 19:50:08.000 025 33329.34 311.47 2358.92 28.69 2011-01-25 19:50:09.000 025 33329.35 311.48 2358.98 28.69 2011-01-25 19:50:10.000 025 33329.38 311.51 2358.92 28.69 2011-01-25 19:50:11.000 025 33329.36 311.53 2358.93 28.69 2011-01-25 19:50:12.000 025 33329.30 311.49 2358.94 28.69 2011-01-25 19:50:13.000 025 33329.42 311.53 2358.94 28.69 2011-01-25 19:50:14.000 025 33329.43 311.50 2359.00 28.69 2011-01-25 19:50:15.000 025 33329.42 311.47 2358.99 28.69 2011-01-25 19:50:16.000 025 33329.42 311.48 2358.96 28.69 2011-01-25 19:50:17.000 025 33329.43 311.45 2358.99 28.69 2011-01-25 19:50:18.000 025 33329.47 311.47 2358.97 28.69 2011-01-25 19:50:19.000 025 33329.40 311.47 2359.01 28.69 2011-01-25 19:50:20.000 025 33329.33 311.46 2359.06 28.69 2011-01-25 19:50:21.000 025 33329.43 311.50 2359.05 28.69 2011-01-25 19:50:22.000 025 33329.42 311.49 2358.93 28.69 2011-01-25 19:50:23.000 025 33329.36 311.50 2358.96 28.69 2011-01-25 19:50:24.000 025 33329.39 311.52 2358.99 28.69 2011-01-25 19:50:25.000 025 33329.42 311.50 2358.99 28.69 2011-01-25 19:50:26.000 025 33329.40 311.49 2359.06 28.69 2011-01-25 19:50:27.000 025 33329.35 311.51 2358.98 28.69 2011-01-25 19:50:28.000 025 33329.34 311.51 2359.13 28.69 2011-01-25 19:50:29.000 025 33329.45 311.48 2358.99 28.69 2011-01-25 19:50:30.000 025 33329.38 311.47 2358.92 28.69 2011-01-25 19:50:31.000 025 33329.48 311.48 2358.98 28.69 2011-01-25 19:50:32.000 025 33329.36 311.47 2358.96 28.69 2011-01-25 19:50:33.000 025 33329.35 311.54 2359.01 28.69 2011-01-25 19:50:34.000 025 33329.45 311.53 2359.00 28.69 2011-01-25 19:50:35.000 025 33329.46 311.48 2359.01 28.69 2011-01-25 19:50:36.000 025 33329.49 311.51 2358.95 28.69 2011-01-25 19:50:37.000 025 33329.55 311.50 2359.00 28.69 2011-01-25 19:50:38.000 025 33329.45 311.51 2359.03 28.69 2011-01-25 19:50:39.000 025 33329.49 311.49 2358.93 28.69 2011-01-25 19:50:40.000 025 33329.43 311.52 2358.99 28.69 2011-01-25 19:50:41.000 025 33329.30 311.49 2359.05 28.69 2011-01-25 19:50:42.000 025 33329.48 311.51 2358.99 28.69 2011-01-25 19:50:43.000 025 33329.46 311.51 2359.07 28.69 2011-01-25 19:50:44.000 025 33329.43 311.54 2359.05 28.69 2011-01-25 19:50:45.000 025 33329.49 311.52 2359.03 28.69 2011-01-25 19:50:46.000 025 33329.46 311.54 2358.98 28.69 2011-01-25 19:50:47.000 025 33329.49 311.54 2359.03 28.69 2011-01-25 19:50:48.000 025 33329.45 311.52 2358.93 28.69 2011-01-25 19:50:49.000 025 33329.34 311.56 2358.97 28.69 2011-01-25 19:50:50.000 025 33329.49 311.56 2358.93 28.69 2011-01-25 19:50:51.000 025 33329.48 311.52 2359.01 28.69 2011-01-25 19:50:52.000 025 33329.46 311.55 2358.97 28.69 2011-01-25 19:50:53.000 025 33329.49 311.59 2358.90 28.69 2011-01-25 19:50:54.000 025 33329.51 311.55 2358.87 28.69 2011-01-25 19:50:55.000 025 33329.46 311.56 2359.01 28.69 2011-01-25 19:50:56.000 025 33329.45 311.56 2358.97 28.69 2011-01-25 19:50:57.000 025 33329.43 311.54 2358.97 28.69 2011-01-25 19:50:58.000 025 33329.51 311.57 2359.00 28.69 2011-01-25 19:50:59.000 025 33329.43 311.60 2358.99 28.69 2011-01-25 19:51:00.000 025 33329.42 311.59 2358.99 28.69 2011-01-25 19:51:01.000 025 33329.49 311.59 2358.97 28.69 2011-01-25 19:51:02.000 025 33329.48 311.58 2358.97 28.69 2011-01-25 19:51:03.000 025 33329.39 311.53 2358.97 28.69 2011-01-25 19:51:04.000 025 33329.41 311.59 2358.97 28.69 2011-01-25 19:51:05.000 025 33329.42 311.57 2359.00 28.69 2011-01-25 19:51:06.000 025 33329.46 311.62 2359.01 28.69 2011-01-25 19:51:07.000 025 33329.42 311.58 2358.95 28.69 2011-01-25 19:51:08.000 025 33329.40 311.57 2358.93 28.69 2011-01-25 19:51:09.000 025 33329.44 311.57 2358.99 28.69 2011-01-25 19:51:10.000 025 33329.38 311.60 2359.05 28.69 2011-01-25 19:51:11.000 025 33329.31 311.58 2358.97 28.69 2011-01-25 19:51:12.000 025 33329.34 311.61 2358.97 28.69 2011-01-25 19:51:13.000 025 33329.34 311.62 2359.00 28.69 2011-01-25 19:51:14.000 025 33329.45 311.62 2359.04 28.69 2011-01-25 19:51:15.000 025 33329.40 311.58 2359.07 28.69 2011-01-25 19:51:16.000 025 33329.39 311.59 2358.97 28.69 2011-01-25 19:51:17.000 025 33329.40 311.63 2358.93 28.69 2011-01-25 19:51:18.000 025 33329.42 311.59 2358.97 28.69 2011-01-25 19:51:19.000 025 33329.44 311.63 2358.96 28.69 2011-01-25 19:51:20.000 025 33329.38 311.60 2358.98 28.69 2011-01-25 19:51:21.000 025 33329.37 311.60 2359.06 28.69 2011-01-25 19:51:22.000 025 33329.42 311.64 2359.02 28.69 2011-01-25 19:51:23.000 025 33329.38 311.62 2359.12 28.69 2011-01-25 19:51:24.000 025 33329.38 311.59 2359.03 28.69 2011-01-25 19:51:25.000 025 33329.45 311.63 2359.02 28.69 2011-01-25 19:51:26.000 025 33329.42 311.64 2359.00 28.69 2011-01-25 19:51:27.000 025 33329.43 311.64 2359.04 28.69 2011-01-25 19:51:28.000 025 33329.47 311.59 2359.02 28.69 2011-01-25 19:51:29.000 025 33329.42 311.61 2359.02 28.69 2011-01-25 19:51:30.000 025 33329.43 311.62 2358.94 28.69 2011-01-25 19:51:31.000 025 33329.36 311.66 2359.02 28.69 2011-01-25 19:51:32.000 025 33329.45 311.60 2359.08 28.69 2011-01-25 19:51:33.000 025 33329.46 311.63 2359.07 28.69 2011-01-25 19:51:34.000 025 33329.43 311.60 2359.13 28.69 2011-01-25 19:51:35.000 025 33329.42 311.65 2359.03 28.69 2011-01-25 19:51:36.000 025 33329.45 311.63 2359.10 28.69 2011-01-25 19:51:37.000 025 33329.43 311.66 2358.99 28.69 2011-01-25 19:51:38.000 025 33329.43 311.67 2359.04 28.69 2011-01-25 19:51:39.000 025 33329.39 311.62 2359.12 28.69 2011-01-25 19:51:40.000 025 33329.42 311.65 2359.05 28.69 2011-01-25 19:51:41.000 025 33329.42 311.61 2359.05 28.69 2011-01-25 19:51:42.000 025 33329.36 311.62 2359.07 28.69 2011-01-25 19:51:43.000 025 33329.40 311.68 2359.05 28.69 2011-01-25 19:51:44.000 025 33329.30 311.63 2359.11 28.69 2011-01-25 19:51:45.000 025 33329.38 311.66 2359.07 28.69 2011-01-25 19:51:46.000 025 33329.30 311.69 2359.11 28.69 2011-01-25 19:51:47.000 025 33329.37 311.67 2359.06 28.69 2011-01-25 19:51:48.000 025 33329.37 311.69 2359.03 28.69 2011-01-25 19:51:49.000 025 33329.33 311.68 2359.03 28.69 2011-01-25 19:51:50.000 025 33329.28 311.70 2359.03 28.69 2011-01-25 19:51:51.000 025 33329.37 311.69 2359.05 28.69 2011-01-25 19:51:52.000 025 33329.36 311.66 2359.06 28.69 2011-01-25 19:51:53.000 025 33329.31 311.71 2359.15 28.69 2011-01-25 19:51:54.000 025 33329.32 311.71 2359.10 28.69 2011-01-25 19:51:55.000 025 33329.27 311.71 2359.04 28.69 2011-01-25 19:51:56.000 025 33329.29 311.69 2359.05 28.69 2011-01-25 19:51:57.000 025 33329.31 311.69 2359.11 28.69 2011-01-25 19:51:58.000 025 33329.27 311.67 2359.11 28.69 2011-01-25 19:51:59.000 025 33329.28 311.68 2359.08 28.69 2011-01-25 19:52:00.000 025 33329.30 311.70 2359.02 28.69 2011-01-25 19:52:01.000 025 33329.34 311.70 2359.09 28.69 2011-01-25 19:52:02.000 025 33329.34 311.69 2359.06 28.69 2011-01-25 19:52:03.000 025 33329.26 311.69 2359.13 28.69 2011-01-25 19:52:04.000 025 33329.34 311.71 2359.12 28.69 2011-01-25 19:52:05.000 025 33329.28 311.70 2359.15 28.69 2011-01-25 19:52:06.000 025 33329.49 311.68 2359.08 28.69 2011-01-25 19:52:07.000 025 33329.21 311.69 2359.13 28.69 2011-01-25 19:52:08.000 025 33329.26 311.69 2359.07 28.69 2011-01-25 19:52:09.000 025 33329.29 311.74 2359.03 28.69 2011-01-25 19:52:10.000 025 33329.38 311.70 2359.02 28.69 2011-01-25 19:52:11.000 025 33329.38 311.66 2359.09 28.69 2011-01-25 19:52:12.000 025 33329.33 311.70 2359.07 28.69 2011-01-25 19:52:13.000 025 33329.37 311.74 2359.11 28.69 2011-01-25 19:52:14.000 025 33329.32 311.72 2359.14 28.69 2011-01-25 19:52:15.000 025 33329.40 311.73 2359.16 28.69 2011-01-25 19:52:16.000 025 33329.35 311.74 2359.01 28.69 2011-01-25 19:52:17.000 025 33329.46 311.74 2359.04 28.69 2011-01-25 19:52:18.000 025 33329.35 311.70 2359.11 28.69 2011-01-25 19:52:19.000 025 33329.45 311.69 2359.11 28.69 2011-01-25 19:52:20.000 025 33329.45 311.70 2359.06 28.69 2011-01-25 19:52:21.000 025 33329.36 311.74 2359.11 28.69 2011-01-25 19:52:22.000 025 33329.32 311.74 2359.09 28.69 2011-01-25 19:52:23.000 025 33329.33 311.73 2359.09 28.69 2011-01-25 19:52:24.000 025 33329.52 311.73 2359.10 28.69 2011-01-25 19:52:25.000 025 33329.34 311.75 2359.13 28.69 2011-01-25 19:52:26.000 025 33329.35 311.74 2359.14 28.69 2011-01-25 19:52:27.000 025 33329.46 311.77 2359.04 28.69 2011-01-25 19:52:28.000 025 33329.48 311.75 2359.07 28.69 2011-01-25 19:52:29.000 025 33329.38 311.73 2359.05 28.69 2011-01-25 19:52:30.000 025 33329.38 311.73 2359.12 28.70 2011-01-25 19:52:31.000 025 33329.39 311.72 2359.15 28.70 2011-01-25 19:52:32.000 025 33329.40 311.68 2359.13 28.70 2011-01-25 19:52:33.000 025 33329.46 311.74 2359.15 28.69 2011-01-25 19:52:34.000 025 33329.50 311.73 2359.08 28.69 2011-01-25 19:52:35.000 025 33329.43 311.74 2359.11 28.69 2011-01-25 19:52:36.000 025 33329.40 311.73 2359.15 28.69 2011-01-25 19:52:37.000 025 33329.43 311.74 2358.93 28.69 2011-01-25 19:52:38.000 025 33329.49 311.76 2359.05 28.69 2011-01-25 19:52:39.000 025 33329.43 311.74 2359.07 28.69 2011-01-25 19:52:40.000 025 33329.42 311.76 2359.07 28.70 2011-01-25 19:52:41.000 025 33329.49 311.73 2359.13 28.69 2011-01-25 19:52:42.000 025 33329.51 311.74 2359.14 28.69 2011-01-25 19:52:43.000 025 33329.39 311.72 2359.11 28.69 2011-01-25 19:52:44.000 025 33329.42 311.71 2359.12 28.69 2011-01-25 19:52:45.000 025 33329.45 311.72 2359.05 28.69 2011-01-25 19:52:46.000 025 33329.43 311.74 2358.99 28.69 2011-01-25 19:52:47.000 025 33329.49 311.74 2359.09 28.70 2011-01-25 19:52:48.000 025 33329.45 311.71 2359.03 28.69 2011-01-25 19:52:49.000 025 33329.46 311.71 2359.07 28.69 2011-01-25 19:52:50.000 025 33329.49 311.71 2359.11 28.69 2011-01-25 19:52:51.000 025 33329.43 311.76 2359.05 28.70 2011-01-25 19:52:52.000 025 33329.47 311.74 2359.02 28.70 2011-01-25 19:52:53.000 025 33329.51 311.74 2359.09 28.70 2011-01-25 19:52:54.000 025 33329.55 311.75 2359.00 28.70 2011-01-25 19:52:55.000 025 33329.44 311.78 2359.12 28.70 2011-01-25 19:52:56.000 025 33329.44 311.75 2359.05 28.70 2011-01-25 19:52:57.000 025 33329.57 311.77 2359.01 28.70 2011-01-25 19:52:58.000 025 33329.52 311.74 2359.05 28.70 2011-01-25 19:52:59.000 025 33329.40 311.76 2359.02 28.70 2011-01-25 19:53:00.000 025 33329.52 311.73 2359.11 28.70 2011-01-25 19:53:01.000 025 33329.41 311.77 2359.11 28.70 2011-01-25 19:53:02.000 025 33329.45 311.77 2359.07 28.70 2011-01-25 19:53:03.000 025 33329.45 311.76 2359.07 28.70 2011-01-25 19:53:04.000 025 33329.46 311.78 2359.04 28.70 2011-01-25 19:53:05.000 025 33329.42 311.81 2359.14 28.70 2011-01-25 19:53:06.000 025 33329.49 311.81 2359.07 28.70 2011-01-25 19:53:07.000 025 33329.45 311.78 2359.04 28.70 2011-01-25 19:53:08.000 025 33329.53 311.79 2359.03 28.70 2011-01-25 19:53:09.000 025 33329.51 311.79 2358.99 28.70 2011-01-25 19:53:10.000 025 33329.45 311.80 2359.12 28.70 2011-01-25 19:53:11.000 025 33329.48 311.79 2359.03 28.70 2011-01-25 19:53:12.000 025 33329.27 311.76 2359.06 28.70 2011-01-25 19:53:13.000 025 33329.44 311.81 2359.05 28.70 2011-01-25 19:53:14.000 025 33329.33 311.80 2359.03 28.70 2011-01-25 19:53:15.000 025 33329.47 311.78 2359.02 28.70 2011-01-25 19:53:16.000 025 33329.36 311.78 2359.02 28.70 2011-01-25 19:53:17.000 025 33329.39 311.79 2359.05 28.70 2011-01-25 19:53:18.000 025 33329.41 311.78 2359.11 28.70 2011-01-25 19:53:19.000 025 33329.34 311.83 2359.09 28.70 2011-01-25 19:53:20.000 025 33329.38 311.82 2359.03 28.70 2011-01-25 19:53:21.000 025 33329.45 311.73 2359.09 28.70 2011-01-25 19:53:22.000 025 33329.39 311.78 2359.04 28.70 2011-01-25 19:53:23.000 025 33329.35 311.82 2359.10 28.70 2011-01-25 19:53:24.000 025 33329.50 311.79 2359.06 28.70 2011-01-25 19:53:25.000 025 33329.36 311.84 2359.10 28.70 2011-01-25 19:53:26.000 025 33329.37 311.82 2358.98 28.70 2011-01-25 19:53:27.000 025 33329.30 311.82 2359.05 28.70 2011-01-25 19:53:28.000 025 33329.33 311.79 2359.00 28.70 2011-01-25 19:53:29.000 025 33329.26 311.79 2359.06 28.70 2011-01-25 19:53:30.000 025 33329.38 311.77 2359.09 28.70 2011-01-25 19:53:31.000 025 33329.36 311.78 2359.08 28.70 2011-01-25 19:53:32.000 025 33329.24 311.77 2359.07 28.70 2011-01-25 19:53:33.000 025 33329.38 311.77 2359.06 28.70 2011-01-25 19:53:34.000 025 33329.30 311.82 2359.08 28.70 2011-01-25 19:53:35.000 025 33329.36 311.78 2359.06 28.70 2011-01-25 19:53:36.000 025 33329.32 311.81 2359.14 28.70 2011-01-25 19:53:37.000 025 33329.35 311.83 2359.03 28.70 2011-01-25 19:53:38.000 025 33329.31 311.84 2359.06 28.70 2011-01-25 19:53:39.000 025 33329.24 311.81 2359.12 28.70 2011-01-25 19:53:40.000 025 33329.29 311.81 2359.09 28.70 2011-01-25 19:53:41.000 025 33329.34 311.78 2359.05 28.70 2011-01-25 19:53:42.000 025 33329.25 311.82 2359.10 28.70 2011-01-25 19:53:43.000 025 33329.33 311.81 2359.07 28.70 2011-01-25 19:53:44.000 025 33329.26 311.77 2359.11 28.70 2011-01-25 19:53:45.000 025 33329.31 311.80 2359.15 28.70 2011-01-25 19:53:46.000 025 33329.32 311.80 2359.12 28.70 2011-01-25 19:53:47.000 025 33329.31 311.80 2359.07 28.70 2011-01-25 19:53:48.000 025 33329.27 311.82 2359.04 28.70 2011-01-25 19:53:49.000 025 33329.26 311.81 2359.05 28.70 2011-01-25 19:53:50.000 025 33329.33 311.82 2359.07 28.70 2011-01-25 19:53:51.000 025 33329.27 311.81 2359.12 28.70 2011-01-25 19:53:52.000 025 33329.30 311.79 2359.10 28.70 2011-01-25 19:53:53.000 025 33329.29 311.83 2359.09 28.70 2011-01-25 19:53:54.000 025 33329.17 311.77 2359.02 28.70 2011-01-25 19:53:55.000 025 33329.36 311.76 2359.03 28.70 2011-01-25 19:53:56.000 025 33329.27 311.79 2359.00 28.70 2011-01-25 19:53:57.000 025 33329.30 311.82 2359.19 28.70 2011-01-25 19:53:58.000 025 33329.23 311.83 2359.03 28.70 2011-01-25 19:53:59.000 025 33329.33 311.81 2359.16 28.70 2011-01-25 19:54:00.000 025 33329.23 311.78 2359.11 28.70 2011-01-25 19:54:01.000 025 33329.33 311.78 2359.11 28.70 2011-01-25 19:54:02.000 025 33329.33 311.82 2359.11 28.70 2011-01-25 19:54:03.000 025 33329.32 311.79 2359.06 28.70 2011-01-25 19:54:04.000 025 33329.29 311.77 2359.02 28.70 2011-01-25 19:54:05.000 025 33329.27 311.76 2359.14 28.70 2011-01-25 19:54:06.000 025 33329.30 311.82 2358.98 28.70 2011-01-25 19:54:07.000 025 33329.15 311.81 2359.05 28.70 2011-01-25 19:54:08.000 025 33329.21 311.82 2359.12 28.70 2011-01-25 19:54:09.000 025 33329.23 311.84 2359.04 28.70 2011-01-25 19:54:10.000 025 33329.25 311.76 2359.09 28.70 2011-01-25 19:54:11.000 025 33329.32 311.80 2359.07 28.70 2011-01-25 19:54:12.000 025 33329.23 311.77 2359.04 28.70 2011-01-25 19:54:13.000 025 33329.26 311.78 2359.12 28.70 2011-01-25 19:54:14.000 025 33329.24 311.81 2359.15 28.70 2011-01-25 19:54:15.000 025 33329.30 311.81 2359.12 28.70 2011-01-25 19:54:16.000 025 33329.26 311.75 2359.11 28.70 2011-01-25 19:54:17.000 025 33329.16 311.74 2359.14 28.70 2011-01-25 19:54:18.000 025 33329.28 311.74 2359.15 28.70 2011-01-25 19:54:19.000 025 33329.32 311.74 2359.11 28.70 2011-01-25 19:54:20.000 025 33329.23 311.70 2359.09 28.70 2011-01-25 19:54:21.000 025 33329.19 311.72 2359.15 28.70 2011-01-25 19:54:22.000 025 33329.27 311.73 2359.16 28.70 2011-01-25 19:54:23.000 025 33329.14 311.72 2359.10 28.70 2011-01-25 19:54:24.000 025 33329.32 311.74 2359.18 28.70 2011-01-25 19:54:25.000 025 33329.26 311.76 2359.12 28.70 2011-01-25 19:54:26.000 025 33329.24 311.71 2359.07 28.70 2011-01-25 19:54:27.000 025 33329.30 311.70 2359.07 28.70 2011-01-25 19:54:28.000 025 33329.24 311.76 2359.11 28.70 2011-01-25 19:54:29.000 025 33329.27 311.69 2359.07 28.70 2011-01-25 19:54:30.000 025 33329.21 311.76 2359.11 28.70 2011-01-25 19:54:31.000 025 33329.25 311.71 2359.04 28.70 2011-01-25 19:54:32.000 025 33329.18 311.69 2359.10 28.70 2011-01-25 19:54:33.000 025 33329.29 311.77 2359.06 28.70 2011-01-25 19:54:34.000 025 33329.21 311.71 2359.14 28.70 2011-01-25 19:54:35.000 025 33329.19 311.74 2359.07 28.70 2011-01-25 19:54:36.000 025 33329.25 311.71 2359.04 28.70 2011-01-25 19:54:37.000 025 33329.26 311.80 2359.09 28.70 2011-01-25 19:54:38.000 025 33329.18 311.78 2359.01 28.70 2011-01-25 19:54:39.000 025 33329.23 311.76 2359.16 28.70 2011-01-25 19:54:40.000 025 33329.25 311.73 2359.02 28.70 2011-01-25 19:54:41.000 025 33329.34 311.75 2359.03 28.70 2011-01-25 19:54:42.000 025 33329.18 311.73 2358.99 28.70 2011-01-25 19:54:43.000 025 33329.10 311.75 2359.04 28.70 2011-01-25 19:54:44.000 025 33329.23 311.73 2359.00 28.70 2011-01-25 19:54:45.000 025 33329.16 311.76 2359.02 28.70 2011-01-25 19:54:46.000 025 33329.24 311.76 2359.11 28.70 2011-01-25 19:54:47.000 025 33329.14 311.73 2359.06 28.70 2011-01-25 19:54:48.000 025 33329.14 311.76 2359.00 28.70 2011-01-25 19:54:49.000 025 33329.16 311.77 2359.02 28.70 2011-01-25 19:54:50.000 025 33329.17 311.75 2359.03 28.70 2011-01-25 19:54:51.000 025 33329.26 311.74 2359.02 28.70 2011-01-25 19:54:52.000 025 33329.28 311.70 2359.16 28.70 2011-01-25 19:54:53.000 025 33329.25 311.72 2359.07 28.70 2011-01-25 19:54:54.000 025 33329.18 311.79 2359.06 28.70 2011-01-25 19:54:55.000 025 33329.24 311.73 2359.14 28.70 2011-01-25 19:54:56.000 025 33329.14 311.73 2359.06 28.70 2011-01-25 19:54:57.000 025 33329.18 311.74 2359.05 28.70 2011-01-25 19:54:58.000 025 33329.15 311.76 2359.07 28.70 2011-01-25 19:54:59.000 025 33329.18 311.78 2359.01 28.70 2011-01-25 19:55:00.000 025 33329.27 311.76 2359.07 28.70 2011-01-25 19:55:01.000 025 33329.21 311.73 2359.06 28.70 2011-01-25 19:55:02.000 025 33329.21 311.71 2359.11 28.70 2011-01-25 19:55:03.000 025 33329.16 311.74 2358.99 28.70 2011-01-25 19:55:04.000 025 33329.15 311.75 2359.09 28.70 2011-01-25 19:55:05.000 025 33329.20 311.77 2359.01 28.70 2011-01-25 19:55:06.000 025 33329.20 311.73 2359.06 28.70 2011-01-25 19:55:07.000 025 33329.23 311.70 2359.12 28.70 2011-01-25 19:55:08.000 025 33329.19 311.72 2359.07 28.70 2011-01-25 19:55:09.000 025 33329.19 311.72 2359.11 28.70 2011-01-25 19:55:10.000 025 33329.30 311.73 2359.13 28.70 2011-01-25 19:55:11.000 025 33329.14 311.69 2359.04 28.70 2011-01-25 19:55:12.000 025 33329.30 311.73 2358.99 28.70 2011-01-25 19:55:13.000 025 33329.20 311.79 2359.08 28.70 2011-01-25 19:55:14.000 025 33329.23 311.75 2359.08 28.70 2011-01-25 19:55:15.000 025 33329.14 311.74 2359.07 28.70 2011-01-25 19:55:16.000 025 33329.18 311.67 2359.14 28.70 2011-01-25 19:55:17.000 025 33329.21 311.69 2359.02 28.70 2011-01-25 19:55:18.000 025 33329.22 311.75 2359.03 28.70 2011-01-25 19:55:19.000 025 33329.23 311.72 2359.06 28.70 2011-01-25 19:55:20.000 025 33329.20 311.67 2359.03 28.70 2011-01-25 19:55:21.000 025 33329.20 311.72 2359.07 28.70 2011-01-25 19:55:22.000 025 33329.23 311.73 2359.10 28.70 2011-01-25 19:55:23.000 025 33329.32 311.71 2359.04 28.70 2011-01-25 19:55:24.000 025 33329.12 311.69 2359.01 28.70 2011-01-25 19:55:25.000 025 33329.23 311.71 2359.05 28.70 2011-01-25 19:55:26.000 025 33329.20 311.72 2359.04 28.70 2011-01-25 19:55:27.000 025 33329.23 311.73 2359.02 28.70 2011-01-25 19:55:28.000 025 33329.34 311.70 2359.07 28.70 2011-01-25 19:55:29.000 025 33329.15 311.70 2359.14 28.70 2011-01-25 19:55:30.000 025 33329.17 311.72 2358.95 28.70 2011-01-25 19:55:31.000 025 33329.19 311.74 2359.04 28.70 2011-01-25 19:55:32.000 025 33329.13 311.71 2359.10 28.70 2011-01-25 19:55:33.000 025 33329.15 311.75 2359.12 28.70 2011-01-25 19:55:34.000 025 33329.13 311.70 2359.03 28.70 2011-01-25 19:55:35.000 025 33329.19 311.73 2359.04 28.70 2011-01-25 19:55:36.000 025 33329.11 311.75 2359.05 28.70 2011-01-25 19:55:37.000 025 33329.23 311.76 2359.02 28.70 2011-01-25 19:55:38.000 025 33329.18 311.78 2359.07 28.70 2011-01-25 19:55:39.000 025 33329.17 311.72 2359.00 28.70 2011-01-25 19:55:40.000 025 33329.14 311.74 2359.08 28.70 2011-01-25 19:55:41.000 025 33329.11 311.68 2359.03 28.70 2011-01-25 19:55:42.000 025 33329.14 311.70 2359.09 28.70 2011-01-25 19:55:43.000 025 33329.18 311.74 2359.07 28.70 2011-01-25 19:55:44.000 025 33329.17 311.74 2359.07 28.70 2011-01-25 19:55:45.000 025 33329.14 311.75 2359.16 28.70 2011-01-25 19:55:46.000 025 33329.21 311.71 2359.02 28.70 2011-01-25 19:55:47.000 025 33329.07 311.70 2359.13 28.70 2011-01-25 19:55:48.000 025 33329.23 311.74 2359.14 28.70 2011-01-25 19:55:49.000 025 33329.17 311.71 2359.07 28.70 2011-01-25 19:55:50.000 025 33329.07 311.71 2359.14 28.70 2011-01-25 19:55:51.000 025 33329.15 311.75 2359.02 28.70 2011-01-25 19:55:52.000 025 33329.10 311.74 2359.05 28.70 2011-01-25 19:55:53.000 025 33329.10 311.71 2359.06 28.70 2011-01-25 19:55:54.000 025 33329.13 311.71 2359.11 28.70 2011-01-25 19:55:55.000 025 33329.02 311.72 2359.05 28.70 2011-01-25 19:55:56.000 025 33329.12 311.69 2359.10 28.70 2011-01-25 19:55:57.000 025 33329.10 311.72 2359.06 28.70 2011-01-25 19:55:58.000 025 33329.18 311.74 2359.04 28.70 2011-01-25 19:55:59.000 025 33329.21 311.67 2359.07 28.70 2011-01-25 19:56:00.000 025 33329.21 311.72 2359.09 28.70 2011-01-25 19:56:01.000 025 33329.06 311.67 2359.15 28.70 2011-01-25 19:56:02.000 025 33329.18 311.72 2359.06 28.70 2011-01-25 19:56:03.000 025 33329.23 311.75 2359.08 28.70 2011-01-25 19:56:04.000 025 33329.19 311.69 2359.11 28.70 2011-01-25 19:56:05.000 025 33329.19 311.76 2358.99 28.70 2011-01-25 19:56:06.000 025 33329.14 311.75 2359.02 28.70 2011-01-25 19:56:07.000 025 33329.26 311.78 2359.06 28.70 2011-01-25 19:56:08.000 025 33329.12 311.76 2359.05 28.70 2011-01-25 19:56:09.000 025 33329.20 311.72 2359.05 28.70 2011-01-25 19:56:10.000 025 33329.19 311.74 2358.98 28.70 2011-01-25 19:56:11.000 025 33329.09 311.70 2359.02 28.70 2011-01-25 19:56:12.000 025 33329.21 311.70 2359.07 28.70 2011-01-25 19:56:13.000 025 33329.24 311.72 2359.07 28.70 2011-01-25 19:56:14.000 025 33329.14 311.76 2359.05 28.70 2011-01-25 19:56:15.000 025 33329.14 311.72 2359.00 28.70 2011-01-25 19:56:16.000 025 33329.13 311.75 2359.01 28.70 2011-01-25 19:56:17.000 025 33329.18 311.73 2359.05 28.70 2011-01-25 19:56:18.000 025 33329.20 311.74 2359.09 28.70 2011-01-25 19:56:19.000 025 33329.29 311.76 2359.01 28.70 2011-01-25 19:56:20.000 025 33329.14 311.74 2359.06 28.70 2011-01-25 19:56:21.000 025 33329.21 311.75 2359.09 28.70 2011-01-25 19:56:22.000 025 33329.21 311.73 2359.12 28.70 2011-01-25 19:56:23.000 025 33329.26 311.72 2359.03 28.70 2011-01-25 19:56:24.000 025 33329.20 311.75 2359.12 28.70 2011-01-25 19:56:25.000 025 33329.24 311.71 2359.18 28.70 2011-01-25 19:56:26.000 025 33329.16 311.71 2359.12 28.70 2011-01-25 19:56:27.000 025 33329.27 311.71 2359.10 28.70 2011-01-25 19:56:28.000 025 33329.20 311.73 2359.10 28.70 2011-01-25 19:56:29.000 025 33329.15 311.75 2359.14 28.70 2011-01-25 19:56:30.000 025 33329.08 311.74 2359.09 28.70 2011-01-25 19:56:31.000 025 33329.21 311.70 2359.07 28.70 2011-01-25 19:56:32.000 025 33329.15 311.69 2359.06 28.70 2011-01-25 19:56:33.000 025 33329.27 311.69 2359.11 28.70 2011-01-25 19:56:34.000 025 33329.09 311.75 2359.00 28.70 2011-01-25 19:56:35.000 025 33329.13 311.70 2359.01 28.70 2011-01-25 19:56:36.000 025 33329.19 311.70 2359.06 28.70 2011-01-25 19:56:37.000 025 33329.20 311.71 2359.03 28.70 2011-01-25 19:56:38.000 025 33329.21 311.71 2359.01 28.70 2011-01-25 19:56:39.000 025 33329.19 311.70 2359.01 28.70 2011-01-25 19:56:40.000 025 33329.21 311.70 2359.03 28.70 2011-01-25 19:56:41.000 025 33329.20 311.74 2359.10 28.70 2011-01-25 19:56:42.000 025 33329.11 311.67 2359.12 28.70 2011-01-25 19:56:43.000 025 33329.15 311.70 2359.14 28.70 2011-01-25 19:56:44.000 025 33329.15 311.68 2359.11 28.70 2011-01-25 19:56:45.000 025 33329.18 311.72 2359.07 28.70 2011-01-25 19:56:46.000 025 33329.18 311.73 2359.05 28.70 2011-01-25 19:56:47.000 025 33329.18 311.72 2358.98 28.70 2011-01-25 19:56:48.000 025 33329.11 311.71 2359.06 28.70 2011-01-25 19:56:49.000 025 33329.29 311.71 2359.08 28.70 2011-01-25 19:56:50.000 025 33329.29 311.72 2359.06 28.70 2011-01-25 19:56:51.000 025 33329.27 311.73 2359.07 28.70 2011-01-25 19:56:52.000 025 33329.21 311.74 2359.07 28.70 2011-01-25 19:56:53.000 025 33329.20 311.74 2359.02 28.70 2011-01-25 19:56:54.000 025 33329.30 311.72 2359.04 28.70 2011-01-25 19:56:55.000 025 33329.24 311.76 2359.07 28.70 2011-01-25 19:56:56.000 025 33329.17 311.76 2359.07 28.70 2011-01-25 19:56:57.000 025 33329.24 311.75 2359.19 28.70 2011-01-25 19:56:58.000 025 33329.18 311.71 2359.07 28.70 2011-01-25 19:56:59.000 025 33329.20 311.74 2359.04 28.70 2011-01-25 19:57:00.000 025 33329.22 311.70 2358.99 28.70 2011-01-25 19:57:01.000 025 33329.21 311.75 2359.03 28.70 2011-01-25 19:57:02.000 025 33329.17 311.76 2358.99 28.70 2011-01-25 19:57:03.000 025 33329.24 311.76 2359.03 28.70 2011-01-25 19:57:04.000 025 33329.22 311.71 2359.01 28.70 2011-01-25 19:57:05.000 025 33329.27 311.73 2359.00 28.70 2011-01-25 19:57:06.000 025 33329.17 311.72 2359.05 28.70 2011-01-25 19:57:07.000 025 33329.26 311.76 2358.92 28.70 2011-01-25 19:57:08.000 025 33329.20 311.75 2358.97 28.70 2011-01-25 19:57:09.000 025 33329.21 311.75 2359.00 28.70 2011-01-25 19:57:10.000 025 33329.23 311.76 2359.06 28.70 2011-01-25 19:57:11.000 025 33329.21 311.79 2358.99 28.70 2011-01-25 19:57:12.000 025 33329.15 311.73 2358.98 28.70 2011-01-25 19:57:13.000 025 33329.16 311.74 2359.03 28.70 2011-01-25 19:57:14.000 025 33329.22 311.76 2359.09 28.70 2011-01-25 19:57:15.000 025 33329.19 311.74 2358.98 28.70 2011-01-25 19:57:16.000 025 33329.14 311.77 2359.12 28.70 2011-01-25 19:57:17.000 025 33329.11 311.79 2358.98 28.70 2011-01-25 19:57:18.000 025 33329.24 311.76 2358.94 28.70 2011-01-25 19:57:19.000 025 33329.13 311.76 2359.05 28.70 2011-01-25 19:57:20.000 025 33329.12 311.77 2359.06 28.70 2011-01-25 19:57:21.000 025 33329.14 311.79 2358.96 28.70 2011-01-25 19:57:22.000 025 33329.20 311.75 2359.02 28.70 2011-01-25 19:57:23.000 025 33329.21 311.76 2359.00 28.70 2011-01-25 19:57:24.000 025 33329.14 311.72 2359.00 28.70 2011-01-25 19:57:25.000 025 33329.20 311.84 2359.03 28.70 2011-01-25 19:57:26.000 025 33329.21 311.81 2359.01 28.70 2011-01-25 19:57:27.000 025 33329.21 311.81 2359.07 28.70 2011-01-25 19:57:28.000 025 33329.18 311.78 2359.11 28.70 2011-01-25 19:57:29.000 025 33329.09 311.78 2359.05 28.70 2011-01-25 19:57:30.000 025 33329.17 311.79 2359.09 28.70 2011-01-25 19:57:31.000 025 33329.20 311.76 2358.99 28.70 2011-01-25 19:57:32.000 025 33329.21 311.78 2358.99 28.70 2011-01-25 19:57:33.000 025 33329.26 311.77 2359.09 28.70 2011-01-25 19:57:34.000 025 33329.18 311.78 2359.07 28.70 2011-01-25 19:57:35.000 025 33329.20 311.77 2359.09 28.70 2011-01-25 19:57:36.000 025 33329.29 311.78 2359.12 28.70 2011-01-25 19:57:37.000 025 33329.23 311.74 2359.05 28.70 2011-01-25 19:57:38.000 025 33329.23 311.74 2359.05 28.70 2011-01-25 19:57:39.000 025 33329.24 311.78 2359.12 28.70 2011-01-25 19:57:40.000 025 33329.34 311.76 2359.03 28.70 2011-01-25 19:57:41.000 025 33329.20 311.77 2359.12 28.70 2011-01-25 19:57:42.000 025 33329.23 311.76 2359.10 28.70 2011-01-25 19:57:43.000 025 33329.27 311.74 2359.11 28.70 2011-01-25 19:57:44.000 025 33329.27 311.72 2359.09 28.70 2011-01-25 19:57:45.000 025 33329.23 311.76 2359.02 28.70 2011-01-25 19:57:46.000 025 33329.24 311.78 2359.12 28.70 2011-01-25 19:57:47.000 025 33329.22 311.80 2359.09 28.70 2011-01-25 19:57:48.000 025 33329.36 311.77 2359.11 28.70 2011-01-25 19:57:49.000 025 33329.27 311.79 2359.09 28.70 2011-01-25 19:57:50.000 025 33329.26 311.78 2358.97 28.70 2011-01-25 19:57:51.000 025 33329.36 311.76 2359.09 28.70 2011-01-25 19:57:52.000 025 33329.29 311.78 2359.06 28.70 2011-01-25 19:57:53.000 025 33329.35 311.79 2359.04 28.70 2011-01-25 19:57:54.000 025 33329.32 311.74 2359.07 28.70 2011-01-25 19:57:55.000 025 33329.30 311.80 2358.95 28.70 2011-01-25 19:57:56.000 025 33329.25 311.77 2358.97 28.70 2011-01-25 19:57:57.000 025 33329.33 311.79 2359.00 28.70 2011-01-25 19:57:58.000 025 33329.39 311.80 2358.99 28.70 2011-01-25 19:57:59.000 025 33329.30 311.81 2358.96 28.70 2011-01-25 19:58:00.000 025 33329.36 311.80 2359.03 28.70 2011-01-25 19:58:01.000 025 33329.25 311.79 2359.02 28.70 2011-01-25 19:58:02.000 025 33329.25 311.77 2359.05 28.70 2011-01-25 19:58:03.000 025 33329.33 311.76 2358.96 28.70 2011-01-25 19:58:04.000 025 33329.29 311.80 2359.09 28.70 2011-01-25 19:58:05.000 025 33329.24 311.78 2358.93 28.70 2011-01-25 19:58:06.000 025 33329.32 311.80 2359.00 28.70 2011-01-25 19:58:07.000 025 33329.43 311.79 2358.96 28.70 2011-01-25 19:58:08.000 025 33329.32 311.79 2358.94 28.70 2011-01-25 19:58:09.000 025 33329.42 311.81 2358.97 28.70 2011-01-25 19:58:10.000 025 33329.29 311.79 2358.98 28.70 2011-01-25 19:58:11.000 025 33329.43 311.84 2358.96 28.70 2011-01-25 19:58:12.000 025 33329.36 311.84 2359.02 28.70 2011-01-25 19:58:13.000 025 33329.50 311.85 2358.97 28.70 2011-01-25 19:58:14.000 025 33329.40 311.83 2358.95 28.70 2011-01-25 19:58:15.000 025 33329.37 311.82 2359.07 28.70 2011-01-25 19:58:16.000 025 33329.44 311.81 2359.01 28.70 2011-01-25 19:58:17.000 025 33329.33 311.81 2359.00 28.70 2011-01-25 19:58:18.000 025 33329.45 311.84 2358.93 28.70 2011-01-25 19:58:19.000 025 33329.48 311.84 2359.03 28.70 2011-01-25 19:58:20.000 025 33329.35 311.80 2358.98 28.70 2011-01-25 19:58:21.000 025 33329.38 311.77 2359.01 28.70 2011-01-25 19:58:22.000 025 33329.42 311.89 2359.06 28.70 2011-01-25 19:58:23.000 025 33329.44 311.88 2359.07 28.70 2011-01-25 19:58:24.000 025 33329.29 311.87 2358.98 28.70 2011-01-25 19:58:25.000 025 33329.40 311.89 2358.96 28.70 2011-01-25 19:58:26.000 025 33329.40 311.84 2358.97 28.70 2011-01-25 19:58:27.000 025 33329.40 311.86 2359.01 28.70 2011-01-25 19:58:28.000 025 33329.30 311.87 2358.99 28.70 2011-01-25 19:58:29.000 025 33329.24 311.86 2358.99 28.70 2011-01-25 19:58:30.000 025 33329.31 311.91 2358.98 28.70 2011-01-25 19:58:31.000 025 33329.45 311.87 2358.94 28.70 2011-01-25 19:58:32.000 025 33329.36 311.89 2359.06 28.70 2011-01-25 19:58:33.000 025 33329.30 311.90 2359.07 28.70 2011-01-25 19:58:34.000 025 33329.30 311.83 2359.01 28.70 2011-01-25 19:58:35.000 025 33329.45 311.88 2359.02 28.70 2011-01-25 19:58:36.000 025 33329.45 311.89 2359.05 28.70 2011-01-25 19:58:37.000 025 33329.30 311.88 2358.96 28.70 2011-01-25 19:58:38.000 025 33329.35 311.86 2359.02 28.70 2011-01-25 19:58:39.000 025 33329.34 311.93 2358.99 28.70 2011-01-25 19:58:40.000 025 33329.36 311.88 2359.05 28.70 2011-01-25 19:58:41.000 025 33329.35 311.86 2359.01 28.70 2011-01-25 19:58:42.000 025 33329.30 311.86 2359.07 28.70 2011-01-25 19:58:43.000 025 33329.43 311.88 2359.11 28.70 2011-01-25 19:58:44.000 025 33329.40 311.88 2359.08 28.70 2011-01-25 19:58:45.000 025 33329.38 311.88 2359.07 28.70 2011-01-25 19:58:46.000 025 33329.33 311.89 2359.06 28.70 2011-01-25 19:58:47.000 025 33329.29 311.91 2359.03 28.70 2011-01-25 19:58:48.000 025 33329.46 311.94 2359.06 28.70 2011-01-25 19:58:49.000 025 33329.40 311.89 2359.05 28.70 2011-01-25 19:58:50.000 025 33329.33 311.86 2359.00 28.70 2011-01-25 19:58:51.000 025 33329.33 311.93 2359.03 28.70 2011-01-25 19:58:52.000 025 33329.31 311.89 2359.05 28.70 2011-01-25 19:58:53.000 025 33329.38 311.89 2359.07 28.70 2011-01-25 19:58:54.000 025 33329.48 311.90 2359.08 28.70 2011-01-25 19:58:55.000 025 33329.43 311.90 2359.09 28.70 2011-01-25 19:58:56.000 025 33329.40 311.88 2359.13 28.70 2011-01-25 19:58:57.000 025 33329.40 311.88 2359.03 28.70 2011-01-25 19:58:58.000 025 33329.41 311.90 2359.00 28.70 2011-01-25 19:58:59.000 025 33329.44 311.90 2359.05 28.70 2011-01-25 19:59:00.000 025 33329.36 311.93 2359.09 28.70 2011-01-25 19:59:01.000 025 33329.40 311.87 2359.05 28.70 2011-01-25 19:59:02.000 025 33329.35 311.90 2359.07 28.70 2011-01-25 19:59:03.000 025 33329.36 311.89 2359.03 28.70 2011-01-25 19:59:04.000 025 33329.40 311.90 2359.02 28.70 2011-01-25 19:59:05.000 025 33329.42 311.92 2358.95 28.70 2011-01-25 19:59:06.000 025 33329.45 311.93 2359.09 28.70 2011-01-25 19:59:07.000 025 33329.47 311.88 2359.03 28.70 2011-01-25 19:59:08.000 025 33329.40 311.87 2359.03 28.70 2011-01-25 19:59:09.000 025 33329.48 311.92 2359.03 28.70 2011-01-25 19:59:10.000 025 33329.49 311.92 2359.02 28.70 2011-01-25 19:59:11.000 025 33329.42 311.90 2359.02 28.70 2011-01-25 19:59:12.000 025 33329.41 311.90 2359.09 28.70 2011-01-25 19:59:13.000 025 33329.50 311.95 2358.97 28.70 2011-01-25 19:59:14.000 025 33329.40 311.91 2359.00 28.70 2011-01-25 19:59:15.000 025 33329.46 311.93 2359.06 28.70 2011-01-25 19:59:16.000 025 33329.46 311.97 2359.12 28.70 2011-01-25 19:59:17.000 025 33329.40 311.91 2359.03 28.70 2011-01-25 19:59:18.000 025 33329.45 311.97 2359.07 28.70 2011-01-25 19:59:19.000 025 33329.45 311.93 2358.97 28.70 2011-01-25 19:59:20.000 025 33329.48 311.92 2358.96 28.70 2011-01-25 19:59:21.000 025 33329.43 311.96 2359.13 28.70 2011-01-25 19:59:22.000 025 33329.41 312.00 2359.10 28.71 2011-01-25 19:59:23.000 025 33329.33 311.95 2359.05 28.70 2011-01-25 19:59:24.000 025 33329.36 311.96 2359.08 28.71 2011-01-25 19:59:25.000 025 33329.46 311.97 2359.03 28.71 2011-01-25 19:59:26.000 025 33329.37 311.93 2359.00 28.71 2011-01-25 19:59:27.000 025 33329.41 311.94 2359.06 28.71 2011-01-25 19:59:28.000 025 33329.46 311.95 2359.06 28.70 2011-01-25 19:59:29.000 025 33329.45 311.88 2359.02 28.70 2011-01-25 19:59:30.000 025 33329.43 311.97 2359.00 28.71 2011-01-25 19:59:31.000 025 33329.46 311.96 2359.08 28.71 2011-01-25 19:59:32.000 025 33329.48 311.91 2359.05 28.71 2011-01-25 19:59:33.000 025 33329.42 311.96 2359.05 28.71 2011-01-25 19:59:34.000 025 33329.40 312.02 2359.07 28.70 2011-01-25 19:59:35.000 025 33329.39 312.00 2359.10 28.71 2011-01-25 19:59:36.000 025 33329.54 311.96 2359.11 28.71 2011-01-25 19:59:37.000 025 33329.44 311.98 2359.07 28.71 2011-01-25 19:59:38.000 025 33329.39 311.95 2359.06 28.71 2011-01-25 19:59:39.000 025 33329.48 311.97 2359.06 28.71 2011-01-25 19:59:40.000 025 33329.43 311.98 2359.03 28.71 2011-01-25 19:59:41.000 025 33329.41 311.95 2359.02 28.71 2011-01-25 19:59:42.000 025 33329.52 311.99 2359.09 28.71 2011-01-25 19:59:43.000 025 33329.39 311.98 2359.06 28.71 2011-01-25 19:59:44.000 025 33329.45 312.01 2358.99 28.71 2011-01-25 19:59:45.000 025 33329.44 311.99 2359.07 28.71 2011-01-25 19:59:46.000 025 33329.43 311.97 2359.06 28.71 2011-01-25 19:59:47.000 025 33329.48 311.96 2359.09 28.71 2011-01-25 19:59:48.000 025 33329.46 311.99 2358.96 28.71 2011-01-25 19:59:49.000 025 33329.55 312.01 2359.11 28.71 2011-01-25 19:59:50.000 025 33329.45 311.98 2359.02 28.71 2011-01-25 19:59:51.000 025 33329.53 312.04 2359.06 28.71 2011-01-25 19:59:52.000 025 33329.57 312.01 2359.00 28.71 2011-01-25 19:59:53.000 025 33329.51 311.98 2359.12 28.71 2011-01-25 19:59:54.000 025 33329.59 312.04 2359.06 28.71 2011-01-25 19:59:55.000 025 33329.56 312.01 2359.06 28.71 2011-01-25 19:59:56.000 025 33329.53 311.99 2358.98 28.71 2011-01-25 19:59:57.000 025 33329.57 312.04 2359.02 28.71 2011-01-25 19:59:58.000 025 33329.59 312.01 2359.12 28.71 2011-01-25 19:59:59.000 025 33329.53 312.01 2359.07 28.71 2011-01-25 20:00:00.000 025 33329.64 312.05 2358.99 28.71 2011-01-25 20:00:01.000 025 33329.43 312.01 2359.05 28.71 2011-01-25 20:00:02.000 025 33329.52 312.01 2359.03 28.71 2011-01-25 20:00:03.000 025 33329.51 312.03 2359.02 28.71 2011-01-25 20:00:04.000 025 33329.58 311.99 2359.09 28.71 2011-01-25 20:00:05.000 025 33329.48 311.99 2359.08 28.71 2011-01-25 20:00:06.000 025 33329.62 312.00 2359.05 28.71 2011-01-25 20:00:07.000 025 33329.55 312.04 2359.03 28.71 2011-01-25 20:00:08.000 025 33329.60 312.03 2359.04 28.71 2011-01-25 20:00:09.000 025 33329.65 312.02 2359.03 28.71 2011-01-25 20:00:10.000 025 33329.49 312.01 2359.11 28.71 2011-01-25 20:00:11.000 025 33329.54 312.02 2359.11 28.71 2011-01-25 20:00:12.000 025 33329.63 312.02 2359.03 28.71 2011-01-25 20:00:13.000 025 33329.55 312.01 2359.00 28.71 2011-01-25 20:00:14.000 025 33329.55 311.97 2358.97 28.71 2011-01-25 20:00:15.000 025 33329.60 312.01 2358.99 28.71 2011-01-25 20:00:16.000 025 33329.60 312.06 2358.99 28.71 2011-01-25 20:00:17.000 025 33329.61 311.99 2359.00 28.71 2011-01-25 20:00:18.000 025 33329.62 312.03 2358.99 28.71 2011-01-25 20:00:19.000 025 33329.64 312.03 2359.06 28.71 2011-01-25 20:00:20.000 025 33329.57 312.03 2358.99 28.71 2011-01-25 20:00:21.000 025 33329.59 311.98 2359.08 28.71 2011-01-25 20:00:22.000 025 33329.66 312.02 2359.02 28.71 2011-01-25 20:00:23.000 025 33329.65 312.01 2359.07 28.71 2011-01-25 20:00:24.000 025 33329.59 312.02 2359.03 28.71 2011-01-25 20:00:25.000 025 33329.66 312.01 2359.05 28.71 2011-01-25 20:00:26.000 025 33329.72 312.03 2359.06 28.71 2011-01-25 20:00:27.000 025 33329.66 312.01 2359.02 28.71 2011-01-25 20:00:28.000 025 33329.64 311.96 2358.92 28.71 2011-01-25 20:00:29.000 025 33329.68 311.97 2359.04 28.71 2011-01-25 20:00:30.000 025 33329.67 312.00 2359.10 28.71 2011-01-25 20:00:31.000 025 33329.63 312.01 2359.00 28.71 2011-01-25 20:00:32.000 025 33329.61 311.95 2358.99 28.71 2011-01-25 20:00:33.000 025 33329.62 311.99 2359.07 28.71 2011-01-25 20:00:34.000 025 33329.64 311.98 2359.06 28.71 2011-01-25 20:00:35.000 025 33329.65 312.00 2359.05 28.71 2011-01-25 20:00:36.000 025 33329.74 312.00 2359.06 28.71 2011-01-25 20:00:37.000 025 33329.46 311.99 2358.96 28.71 2011-01-25 20:00:38.000 025 33329.60 311.97 2358.93 28.71 2011-01-25 20:00:39.000 025 33329.54 311.97 2359.06 28.71 2011-01-25 20:00:40.000 025 33329.56 311.99 2359.06 28.71 2011-01-25 20:00:41.000 025 33329.60 311.98 2358.97 28.71 2011-01-25 20:00:42.000 025 33329.62 311.99 2358.89 28.71 2011-01-25 20:00:43.000 025 33329.62 311.99 2359.05 28.71 2011-01-25 20:00:44.000 025 33329.58 311.97 2359.04 28.71 2011-01-25 20:00:45.000 025 33329.56 312.04 2359.00 28.71 2011-01-25 20:00:46.000 025 33329.61 312.01 2359.03 28.71 2011-01-25 20:00:47.000 025 33329.54 311.94 2359.01 28.71 2011-01-25 20:00:48.000 025 33329.59 312.02 2359.00 28.71 2011-01-25 20:00:49.000 025 33329.54 311.95 2359.07 28.71 2011-01-25 20:00:50.000 025 33329.57 312.01 2359.05 28.71 2011-01-25 20:00:51.000 025 33329.61 312.02 2358.96 28.71 2011-01-25 20:00:52.000 025 33329.51 312.03 2359.06 28.71 2011-01-25 20:00:53.000 025 33329.57 311.99 2359.05 28.71 2011-01-25 20:00:54.000 025 33329.67 312.00 2359.14 28.71 2011-01-25 20:00:55.000 025 33329.40 312.02 2359.09 28.71 2011-01-25 20:00:56.000 025 33329.47 311.99 2359.12 28.71 2011-01-25 20:00:57.000 025 33329.51 312.03 2359.05 28.71 2011-01-25 20:00:58.000 025 33329.57 312.00 2359.05 28.71 2011-01-25 20:00:59.000 025 33329.62 312.00 2359.07 28.71 2011-01-25 20:01:00.000 025 33329.52 311.99 2358.99 28.71 2011-01-25 20:01:01.000 025 33329.50 312.00 2359.11 28.71 2011-01-25 20:01:02.000 025 33329.58 312.00 2359.07 28.71 2011-01-25 20:01:03.000 025 33329.57 312.01 2359.09 28.71 2011-01-25 20:01:04.000 025 33329.52 311.97 2359.19 28.71 2011-01-25 20:01:05.000 025 33329.58 312.02 2359.05 28.71 2011-01-25 20:01:06.000 025 33329.54 312.05 2359.00 28.71 2011-01-25 20:01:07.000 025 33329.51 312.02 2359.02 28.71 2011-01-25 20:01:08.000 025 33329.60 311.99 2359.06 28.71 2011-01-25 20:01:09.000 025 33329.51 312.02 2359.05 28.71 2011-01-25 20:01:10.000 025 33329.53 312.00 2359.05 28.71 2011-01-25 20:01:11.000 025 33329.59 311.99 2359.17 28.71 2011-01-25 20:01:12.000 025 33329.60 311.99 2359.05 28.71 2011-01-25 20:01:13.000 025 33329.55 312.00 2359.02 28.71 2011-01-25 20:01:14.000 025 33329.68 312.03 2359.05 28.71 2011-01-25 20:01:15.000 025 33329.58 311.98 2359.05 28.71 2011-01-25 20:01:16.000 025 33329.57 311.98 2359.05 28.71 2011-01-25 20:01:17.000 025 33329.60 312.01 2359.09 28.71 2011-01-25 20:01:18.000 025 33329.65 311.97 2359.01 28.71 2011-01-25 20:01:19.000 025 33329.72 311.98 2358.99 28.71 2011-01-25 20:01:20.000 025 33329.64 312.00 2359.12 28.71 2011-01-25 20:01:21.000 025 33329.67 312.01 2359.07 28.71 2011-01-25 20:01:22.000 025 33329.77 312.01 2359.08 28.71 2011-01-25 20:01:23.000 025 33329.61 312.01 2359.07 28.71 2011-01-25 20:01:24.000 025 33329.70 311.96 2359.04 28.71 2011-01-25 20:01:25.000 025 33329.71 311.97 2359.07 28.71 2011-01-25 20:01:26.000 025 33329.71 312.01 2358.98 28.71 2011-01-25 20:01:27.000 025 33329.63 312.00 2358.96 28.71 2011-01-25 20:01:28.000 025 33329.72 312.01 2359.06 28.71 2011-01-25 20:01:29.000 025 33329.73 312.00 2359.04 28.71 2011-01-25 20:01:30.000 025 33329.73 311.99 2359.09 28.71 2011-01-25 20:01:31.000 025 33329.68 312.00 2359.02 28.71 2011-01-25 20:01:32.000 025 33329.70 311.97 2358.97 28.71 2011-01-25 20:01:33.000 025 33329.70 311.99 2358.98 28.71 2011-01-25 20:01:34.000 025 33329.77 312.02 2358.99 28.71 2011-01-25 20:01:35.000 025 33329.79 311.99 2358.91 28.71 2011-01-25 20:01:36.000 025 33329.86 311.96 2358.93 28.71 2011-01-25 20:01:37.000 025 33329.79 312.03 2359.03 28.71 2011-01-25 20:01:38.000 025 33329.89 312.01 2358.99 28.71 2011-01-25 20:01:39.000 025 33329.83 312.01 2358.92 28.71 2011-01-25 20:01:40.000 025 33329.82 311.99 2359.00 28.71 2011-01-25 20:01:41.000 025 33329.82 312.00 2359.00 28.71 2011-01-25 20:01:42.000 025 33329.81 312.03 2358.97 28.71 2011-01-25 20:01:43.000 025 33329.76 312.05 2359.03 28.71 2011-01-25 20:01:44.000 025 33329.92 312.01 2359.00 28.71 2011-01-25 20:01:45.000 025 33329.80 312.01 2359.05 28.71 2011-01-25 20:01:46.000 025 33329.77 312.01 2359.09 28.71 2011-01-25 20:01:47.000 025 33329.77 312.01 2358.96 28.71 2011-01-25 20:01:48.000 025 33329.82 312.01 2358.99 28.71 2011-01-25 20:01:49.000 025 33329.84 312.04 2358.99 28.71 2011-01-25 20:01:50.000 025 33329.87 311.98 2358.97 28.71 2011-01-25 20:01:51.000 025 33329.78 312.00 2358.93 28.71 2011-01-25 20:01:52.000 025 33329.89 312.05 2358.93 28.71 2011-01-25 20:01:53.000 025 33329.82 312.03 2358.98 28.71 2011-01-25 20:01:54.000 025 33329.87 312.05 2358.96 28.71 2011-01-25 20:01:55.000 025 33329.84 312.01 2359.02 28.71 2011-01-25 20:01:56.000 025 33329.82 312.07 2359.02 28.71 2011-01-25 20:01:57.000 025 33329.79 312.06 2359.01 28.71 2011-01-25 20:01:58.000 025 33329.74 312.05 2358.96 28.71 2011-01-25 20:01:59.000 025 33329.86 312.03 2358.99 28.71 2011-01-25 20:02:00.000 025 33329.79 312.07 2358.99 28.71 2011-01-25 20:02:01.000 025 33329.79 312.07 2358.94 28.71 2011-01-25 20:02:02.000 025 33329.74 312.04 2358.95 28.71 2011-01-25 20:02:03.000 025 33329.80 312.04 2358.91 28.71 2011-01-25 20:02:04.000 025 33329.79 312.07 2358.94 28.71 2011-01-25 20:02:05.000 025 33329.81 312.04 2359.09 28.71 2011-01-25 20:02:06.000 025 33329.78 312.05 2359.01 28.71 2011-01-25 20:02:07.000 025 33329.73 312.06 2359.06 28.71 2011-01-25 20:02:08.000 025 33329.92 312.05 2359.09 28.71 2011-01-25 20:02:09.000 025 33329.82 312.01 2359.05 28.71 2011-01-25 20:02:10.000 025 33329.85 312.08 2359.07 28.71 2011-01-25 20:02:11.000 025 33329.79 312.08 2359.06 28.71 2011-01-25 20:02:12.000 025 33329.71 312.04 2359.07 28.71 2011-01-25 20:02:13.000 025 33329.83 312.12 2358.99 28.71 2011-01-25 20:02:14.000 025 33329.85 312.13 2359.05 28.71 2011-01-25 20:02:15.000 025 33329.82 312.07 2359.11 28.71 2011-01-25 20:02:16.000 025 33329.80 312.09 2359.02 28.71 2011-01-25 20:02:17.000 025 33329.77 312.09 2359.06 28.71 2011-01-25 20:02:18.000 025 33329.79 312.15 2359.02 28.71 2011-01-25 20:02:19.000 025 33329.80 312.11 2358.96 28.71 2011-01-25 20:02:20.000 025 33329.77 312.07 2359.08 28.71 2011-01-25 20:02:21.000 025 33329.76 312.09 2359.03 28.71 2011-01-25 20:02:22.000 025 33329.82 312.09 2359.03 28.71 2011-01-25 20:02:23.000 025 33329.77 312.06 2359.03 28.71 2011-01-25 20:02:24.000 025 33329.80 312.05 2359.00 28.71 2011-01-25 20:02:25.000 025 33329.78 312.10 2358.99 28.71 2011-01-25 20:02:26.000 025 33329.75 312.07 2359.06 28.71 2011-01-25 20:02:27.000 025 33329.71 312.08 2358.99 28.71 2011-01-25 20:02:28.000 025 33329.78 312.12 2359.04 28.71 2011-01-25 20:02:29.000 025 33329.73 312.11 2359.03 28.71 2011-01-25 20:02:30.000 025 33329.77 312.09 2358.93 28.71 2011-01-25 20:02:31.000 025 33329.80 312.09 2359.03 28.71 2011-01-25 20:02:32.000 025 33329.86 312.09 2359.09 28.71 2011-01-25 20:02:33.000 025 33329.82 312.08 2359.09 28.71 2011-01-25 20:02:34.000 025 33329.71 312.09 2359.01 28.71 2011-01-25 20:02:35.000 025 33329.73 312.08 2359.06 28.71 2011-01-25 20:02:36.000 025 33329.77 312.05 2359.01 28.71 2011-01-25 20:02:37.000 025 33329.79 312.05 2358.96 28.71 2011-01-25 20:02:38.000 025 33329.81 312.07 2359.02 28.71 2011-01-25 20:02:39.000 025 33329.76 312.03 2359.00 28.71 2011-01-25 20:02:40.000 025 33329.74 312.08 2358.99 28.71 2011-01-25 20:02:41.000 025 33329.86 312.06 2359.11 28.71 2011-01-25 20:02:42.000 025 33329.85 312.05 2359.00 28.71 2011-01-25 20:02:43.000 025 33329.81 312.14 2359.00 28.71 2011-01-25 20:02:44.000 025 33329.80 312.11 2359.03 28.71 2011-01-25 20:02:45.000 025 33329.88 312.11 2359.07 28.71 2011-01-25 20:02:46.000 025 33329.90 312.05 2359.12 28.71 2011-01-25 20:02:47.000 025 33329.87 312.11 2359.08 28.71 2011-01-25 20:02:48.000 025 33329.70 312.10 2359.06 28.71 2011-01-25 20:02:49.000 025 33329.86 312.06 2359.03 28.71 2011-01-25 20:02:50.000 025 33330.00 312.08 2359.07 28.71 2011-01-25 20:02:51.000 025 33329.77 312.10 2359.12 28.71 2011-01-25 20:02:52.000 025 33329.82 312.07 2359.04 28.71 2011-01-25 20:02:53.000 025 33329.84 312.07 2359.12 28.71 2011-01-25 20:02:54.000 025 33329.76 312.05 2359.05 28.71 2011-01-25 20:02:55.000 025 33329.79 312.07 2358.99 28.71 2011-01-25 20:02:56.000 025 33329.82 312.10 2359.03 28.71 2011-01-25 20:02:57.000 025 33329.76 312.06 2359.00 28.71 2011-01-25 20:02:58.000 025 33329.81 312.07 2359.07 28.71 2011-01-25 20:02:59.000 025 33329.88 312.01 2359.06 28.71 2011-01-25 20:03:00.000 025 33329.87 312.05 2359.07 28.71 2011-01-25 20:03:01.000 025 33329.85 312.07 2359.05 28.71 2011-01-25 20:03:02.000 025 33329.85 312.04 2359.13 28.71 2011-01-25 20:03:03.000 025 33329.85 312.04 2359.06 28.71 2011-01-25 20:03:04.000 025 33329.77 312.06 2359.04 28.71 2011-01-25 20:03:05.000 025 33329.90 312.07 2359.06 28.71 2011-01-25 20:03:06.000 025 33329.89 312.07 2359.08 28.71 2011-01-25 20:03:07.000 025 33329.76 312.07 2359.04 28.71 2011-01-25 20:03:08.000 025 33329.89 312.06 2358.94 28.71 2011-01-25 20:03:09.000 025 33329.85 312.06 2359.04 28.71 2011-01-25 20:03:10.000 025 33329.87 312.04 2358.98 28.71 2011-01-25 20:03:11.000 025 33329.81 312.09 2358.94 28.71 2011-01-25 20:03:12.000 025 33329.88 312.07 2359.07 28.71 2011-01-25 20:03:13.000 025 33329.87 312.08 2359.02 28.71 2011-01-25 20:03:14.000 025 33329.86 312.06 2359.02 28.71 2011-01-25 20:03:15.000 025 33329.89 312.07 2359.03 28.71 2011-01-25 20:03:16.000 025 33329.89 312.08 2359.03 28.71 2011-01-25 20:03:17.000 025 33329.94 312.10 2359.03 28.71 2011-01-25 20:03:18.000 025 33329.94 312.06 2358.99 28.71 2011-01-25 20:03:19.000 025 33330.00 312.06 2359.05 28.71 2011-01-25 20:03:20.000 025 33329.81 312.06 2358.96 28.71 2011-01-25 20:03:21.000 025 33329.83 312.04 2358.99 28.71 2011-01-25 20:03:22.000 025 33329.95 312.07 2359.04 28.71 2011-01-25 20:03:23.000 025 33329.97 312.05 2358.96 28.71 2011-01-25 20:03:24.000 025 33329.96 312.05 2359.00 28.71 2011-01-25 20:03:25.000 025 33329.94 312.08 2359.15 28.71 2011-01-25 20:03:26.000 025 33329.96 312.01 2359.05 28.71 2011-01-25 20:03:27.000 025 33329.88 312.02 2358.98 28.71 2011-01-25 20:03:28.000 025 33329.95 312.07 2359.01 28.71 2011-01-25 20:03:29.000 025 33329.86 312.06 2359.02 28.71 2011-01-25 20:03:30.000 025 33329.90 312.05 2358.99 28.71 2011-01-25 20:03:31.000 025 33329.93 312.03 2359.09 28.71 2011-01-25 20:03:32.000 025 33329.98 312.06 2358.90 28.71 2011-01-25 20:03:33.000 025 33329.92 312.04 2358.93 28.71 2011-01-25 20:03:34.000 025 33330.03 312.07 2359.01 28.71 2011-01-25 20:03:35.000 025 33329.95 312.04 2359.04 28.71 2011-01-25 20:03:36.000 025 33329.92 312.08 2358.97 28.71 2011-01-25 20:03:37.000 025 33329.98 312.09 2358.97 28.71 2011-01-25 20:03:38.000 025 33329.97 312.06 2359.06 28.71 2011-01-25 20:03:39.000 025 33329.90 312.07 2359.07 28.71 2011-01-25 20:03:40.000 025 33329.89 312.04 2359.03 28.71 2011-01-25 20:03:41.000 025 33329.85 312.02 2358.97 28.71 2011-01-25 20:03:42.000 025 33329.88 312.07 2358.98 28.71 2011-01-25 20:03:43.000 025 33329.96 312.07 2358.97 28.71 2011-01-25 20:03:44.000 025 33329.93 312.06 2358.92 28.71 2011-01-25 20:03:45.000 025 33329.89 312.01 2358.99 28.71 2011-01-25 20:03:46.000 025 33329.90 312.08 2359.06 28.71 2011-01-25 20:03:47.000 025 33329.95 312.03 2359.05 28.71 2011-01-25 20:03:48.000 025 33329.90 312.09 2359.08 28.71 2011-01-25 20:03:49.000 025 33329.97 312.05 2359.01 28.71 2011-01-25 20:03:50.000 025 33329.94 312.05 2359.00 28.71 2011-01-25 20:03:51.000 025 33329.92 312.06 2359.06 28.71 2011-01-25 20:03:52.000 025 33329.92 312.04 2359.02 28.71 2011-01-25 20:03:53.000 025 33329.95 312.04 2359.08 28.71 2011-01-25 20:03:54.000 025 33330.01 312.04 2358.97 28.71 2011-01-25 20:03:55.000 025 33329.98 312.10 2359.02 28.71 2011-01-25 20:03:56.000 025 33329.99 312.05 2358.99 28.71 2011-01-25 20:03:57.000 025 33329.89 312.03 2359.03 28.71 2011-01-25 20:03:58.000 025 33329.98 312.09 2359.07 28.71 2011-01-25 20:03:59.000 025 33329.98 312.08 2359.01 28.71 2011-01-25 20:04:00.000 025 33329.99 312.04 2359.02 28.71 2011-01-25 20:04:01.000 025 33329.92 312.05 2359.05 28.71 2011-01-25 20:04:02.000 025 33329.96 312.07 2359.00 28.71 2011-01-25 20:04:03.000 025 33329.95 312.05 2358.96 28.71 2011-01-25 20:04:04.000 025 33329.99 312.03 2358.98 28.71 2011-01-25 20:04:05.000 025 33330.00 312.10 2358.91 28.71 2011-01-25 20:04:06.000 025 33330.05 312.05 2359.03 28.71 2011-01-25 20:04:07.000 025 33329.97 312.05 2359.02 28.71 2011-01-25 20:04:08.000 025 33330.02 312.05 2359.03 28.71 2011-01-25 20:04:09.000 025 33330.02 312.03 2359.03 28.71 2011-01-25 20:04:10.000 025 33330.03 312.04 2358.92 28.71 2011-01-25 20:04:11.000 025 33330.01 312.10 2359.02 28.71 2011-01-25 20:04:12.000 025 33329.96 312.06 2359.03 28.71 2011-01-25 20:04:13.000 025 33329.98 312.05 2359.03 28.71 2011-01-25 20:04:14.000 025 33330.04 312.08 2358.93 28.71 2011-01-25 20:04:15.000 025 33330.04 312.08 2358.91 28.71 2011-01-25 20:04:16.000 025 33330.03 312.08 2359.00 28.71 2011-01-25 20:04:17.000 025 33330.07 312.05 2359.02 28.71 2011-01-25 20:04:18.000 025 33330.07 312.09 2358.99 28.71 2011-01-25 20:04:19.000 025 33330.08 312.07 2359.03 28.71 2011-01-25 20:04:20.000 025 33329.99 312.07 2359.13 28.71 2011-01-25 20:04:21.000 025 33330.07 312.06 2359.04 28.71 2011-01-25 20:04:22.000 025 33330.08 312.06 2358.93 28.71 2011-01-25 20:04:23.000 025 33330.06 312.09 2358.97 28.71 2011-01-25 20:04:24.000 025 33329.97 312.09 2359.06 28.71 2011-01-25 20:04:25.000 025 33330.03 312.08 2359.06 28.71 2011-01-25 20:04:26.000 025 33330.04 312.07 2359.02 28.71 2011-01-25 20:04:27.000 025 33330.06 312.05 2359.05 28.71 2011-01-25 20:04:28.000 025 33330.11 312.07 2359.00 28.71 2011-01-25 20:04:29.000 025 33330.04 312.06 2358.97 28.71 2011-01-25 20:04:30.000 025 33330.13 312.08 2358.92 28.71 2011-01-25 20:04:31.000 025 33330.20 312.09 2358.93 28.71 2011-01-25 20:04:32.000 025 33330.10 312.14 2358.99 28.71 2011-01-25 20:04:33.000 025 33330.11 312.10 2358.97 28.71 2011-01-25 20:04:34.000 025 33330.09 312.06 2359.02 28.71 2011-01-25 20:04:35.000 025 33330.15 312.11 2358.92 28.71 2011-01-25 20:04:36.000 025 33330.14 312.08 2358.93 28.71 2011-01-25 20:04:37.000 025 33330.13 312.06 2358.97 28.71 2011-01-25 20:04:38.000 025 33330.18 312.11 2359.04 28.71 2011-01-25 20:04:39.000 025 33330.09 312.08 2359.03 28.71 2011-01-25 20:04:40.000 025 33330.20 312.11 2359.06 28.71 2011-01-25 20:04:41.000 025 33330.10 312.10 2358.96 28.71 2011-01-25 20:04:42.000 025 33330.18 312.13 2359.00 28.71 2011-01-25 20:04:43.000 025 33330.14 312.13 2358.99 28.71 2011-01-25 20:04:44.000 025 33330.18 312.11 2358.91 28.71 2011-01-25 20:04:45.000 025 33330.14 312.09 2358.90 28.71 2011-01-25 20:04:46.000 025 33330.17 312.12 2358.97 28.71 2011-01-25 20:04:47.000 025 33330.21 312.12 2359.05 28.71 2011-01-25 20:04:48.000 025 33330.17 312.07 2358.95 28.71 2011-01-25 20:04:49.000 025 33330.16 312.12 2358.97 28.71 2011-01-25 20:04:50.000 025 33330.28 312.12 2358.98 28.71 2011-01-25 20:04:51.000 025 33330.21 312.15 2358.93 28.71 2011-01-25 20:04:52.000 025 33330.21 312.15 2358.96 28.71 2011-01-25 20:04:53.000 025 33330.17 312.13 2359.04 28.71 2011-01-25 20:04:54.000 025 33330.20 312.12 2359.00 28.71 2011-01-25 20:04:55.000 025 33330.18 312.20 2358.99 28.71 2011-01-25 20:04:56.000 025 33330.13 312.14 2358.96 28.71 2011-01-25 20:04:57.000 025 33330.10 312.16 2358.96 28.71 2011-01-25 20:04:58.000 025 33330.23 312.16 2358.92 28.71 2011-01-25 20:04:59.000 025 33330.25 312.14 2358.90 28.71 2011-01-25 20:05:00.000 025 33330.24 312.16 2358.99 28.71 2011-01-25 20:05:01.000 025 33330.23 312.18 2358.98 28.71 2011-01-25 20:05:02.000 025 33330.20 312.16 2359.03 28.71 2011-01-25 20:05:03.000 025 33330.23 312.17 2358.95 28.71 2011-01-25 20:05:04.000 025 33330.19 312.19 2358.96 28.71 2011-01-25 20:05:05.000 025 33330.23 312.15 2358.97 28.71 2011-01-25 20:05:06.000 025 33330.25 312.19 2359.00 28.71 2011-01-25 20:05:07.000 025 33330.13 312.22 2359.03 28.71 2011-01-25 20:05:08.000 025 33330.26 312.15 2359.07 28.71 2011-01-25 20:05:09.000 025 33330.18 312.16 2358.99 28.71 2011-01-25 20:05:10.000 025 33330.20 312.20 2358.97 28.71 2011-01-25 20:05:11.000 025 33330.12 312.21 2359.02 28.71 2011-01-25 20:05:12.000 025 33330.16 312.22 2358.97 28.71 2011-01-25 20:05:13.000 025 33330.17 312.22 2359.02 28.72 2011-01-25 20:05:14.000 025 33330.23 312.21 2359.00 28.71 2011-01-25 20:05:15.000 025 33330.13 312.21 2359.04 28.72 2011-01-25 20:05:16.000 025 33330.20 312.19 2359.06 28.72 2011-01-25 20:05:17.000 025 33330.20 312.21 2359.06 28.72 2011-01-25 20:05:18.000 025 33330.13 312.23 2359.07 28.71 2011-01-25 20:05:19.000 025 33330.27 312.24 2359.12 28.72 2011-01-25 20:05:20.000 025 33330.34 312.25 2359.07 28.72 2011-01-25 20:05:21.000 025 33330.20 312.25 2359.02 28.72 2011-01-25 20:05:22.000 025 33330.13 312.26 2359.03 28.72 2011-01-25 20:05:23.000 025 33330.25 312.30 2358.96 28.71 2011-01-25 20:05:24.000 025 33330.17 312.26 2359.07 28.72 2011-01-25 20:05:25.000 025 33330.18 312.30 2358.99 28.72 2011-01-25 20:05:26.000 025 33330.32 312.25 2359.11 28.71 2011-01-25 20:05:27.000 025 33330.16 312.24 2359.06 28.72 2011-01-25 20:05:28.000 025 33330.18 312.30 2358.99 28.72 2011-01-25 20:05:29.000 025 33330.19 312.28 2359.02 28.72 2011-01-25 20:05:30.000 025 33330.17 312.27 2359.06 28.72 2011-01-25 20:05:31.000 025 33330.18 312.27 2359.09 28.72 2011-01-25 20:05:32.000 025 33330.23 312.24 2359.03 28.72 2011-01-25 20:05:33.000 025 33330.13 312.25 2359.11 28.72 2011-01-25 20:05:34.000 025 33330.21 312.26 2359.12 28.72 2011-01-25 20:05:35.000 025 33330.19 312.29 2359.02 28.72 2011-01-25 20:05:36.000 025 33330.19 312.29 2358.93 28.72 2011-01-25 20:05:37.000 025 33330.34 312.27 2359.12 28.72 2011-01-25 20:05:38.000 025 33330.24 312.29 2359.13 28.72 2011-01-25 20:05:39.000 025 33330.31 312.29 2359.14 28.72 2011-01-25 20:05:40.000 025 33330.19 312.30 2359.07 28.72 2011-01-25 20:05:41.000 025 33330.28 312.31 2359.05 28.72 2011-01-25 20:05:42.000 025 33330.26 312.31 2359.07 28.72 2011-01-25 20:05:43.000 025 33330.23 312.29 2359.10 28.72 2011-01-25 20:05:44.000 025 33330.21 312.28 2359.06 28.72 2011-01-25 20:05:45.000 025 33330.26 312.27 2359.08 28.72 2011-01-25 20:05:46.000 025 33330.27 312.24 2359.09 28.72 2011-01-25 20:05:47.000 025 33330.35 312.33 2359.08 28.72 2011-01-25 20:05:48.000 025 33330.30 312.30 2359.05 28.72 2011-01-25 20:05:49.000 025 33330.30 312.34 2359.09 28.72 2011-01-25 20:05:50.000 025 33330.47 312.30 2359.09 28.72 2011-01-25 20:05:51.000 025 33330.34 312.30 2359.08 28.72 2011-01-25 20:05:52.000 025 33330.31 312.33 2359.06 28.72 2011-01-25 20:05:53.000 025 33330.28 312.34 2359.14 28.72 2011-01-25 20:05:54.000 025 33330.33 312.29 2359.03 28.72 2011-01-25 20:05:55.000 025 33330.31 312.29 2359.09 28.72 2011-01-25 20:05:56.000 025 33330.30 312.32 2359.00 28.72 2011-01-25 20:05:57.000 025 33330.29 312.33 2359.08 28.72 2011-01-25 20:05:58.000 025 33330.32 312.31 2359.07 28.72 2011-01-25 20:05:59.000 025 33330.30 312.34 2359.11 28.72 2011-01-25 20:06:00.000 025 33330.25 312.36 2359.07 28.72 2011-01-25 20:06:01.000 025 33330.31 312.39 2359.15 28.72 2011-01-25 20:06:02.000 025 33330.32 312.36 2359.03 28.72 2011-01-25 20:06:03.000 025 33330.25 312.42 2359.04 28.72 2011-01-25 20:06:04.000 025 33330.33 312.36 2359.09 28.72 2011-01-25 20:06:05.000 025 33330.27 312.41 2359.09 28.72 2011-01-25 20:06:06.000 025 33330.34 312.43 2359.00 28.72 2011-01-25 20:06:07.000 025 33330.29 312.36 2359.12 28.72 2011-01-25 20:06:08.000 025 33330.35 312.37 2358.97 28.72 2011-01-25 20:06:09.000 025 33330.24 312.34 2359.13 28.72 2011-01-25 20:06:10.000 025 33330.21 312.39 2359.04 28.72 2011-01-25 20:06:11.000 025 33330.23 312.39 2359.06 28.72 2011-01-25 20:06:12.000 025 33330.26 312.42 2359.14 28.72 2011-01-25 20:06:13.000 025 33330.20 312.43 2359.06 28.72 2011-01-25 20:06:14.000 025 33330.27 312.43 2359.06 28.72 2011-01-25 20:06:15.000 025 33330.20 312.42 2359.07 28.72 2011-01-25 20:06:16.000 025 33330.20 312.41 2359.12 28.72 2011-01-25 20:06:17.000 025 33330.23 312.44 2359.14 28.72 2011-01-25 20:06:18.000 025 33330.14 312.40 2359.14 28.72 2011-01-25 20:06:19.000 025 33330.27 312.42 2359.15 28.72 2011-01-25 20:06:20.000 025 33330.26 312.43 2359.06 28.72 2011-01-25 20:06:21.000 025 33330.25 312.44 2359.05 28.72 2011-01-25 20:06:22.000 025 33330.33 312.47 2359.09 28.72 2011-01-25 20:06:23.000 025 33330.34 312.48 2359.14 28.72 2011-01-25 20:06:24.000 025 33330.29 312.50 2359.15 28.72 2011-01-25 20:06:25.000 025 33330.38 312.46 2359.13 28.72 2011-01-25 20:06:26.000 025 33330.20 312.44 2359.07 28.72 2011-01-25 20:06:27.000 025 33330.20 312.43 2359.11 28.72 2011-01-25 20:06:28.000 025 33330.33 312.46 2359.13 28.72 2011-01-25 20:06:29.000 025 33330.30 312.44 2359.18 28.72 2011-01-25 20:06:30.000 025 33330.26 312.46 2359.11 28.72 2011-01-25 20:06:31.000 025 33330.14 312.43 2359.18 28.72 2011-01-25 20:06:32.000 025 33330.31 312.50 2359.11 28.72 2011-01-25 20:06:33.000 025 33330.20 312.45 2359.11 28.72 2011-01-25 20:06:34.000 025 33330.18 312.46 2359.18 28.72 2011-01-25 20:06:35.000 025 33330.30 312.46 2359.14 28.72 2011-01-25 20:06:36.000 025 33330.11 312.49 2359.06 28.72 2011-01-25 20:06:37.000 025 33330.29 312.46 2359.15 28.72 2011-01-25 20:06:38.000 025 33330.11 312.45 2359.17 28.72 2011-01-25 20:06:39.000 025 33330.23 312.43 2359.15 28.72 2011-01-25 20:06:40.000 025 33330.31 312.49 2359.18 28.72 2011-01-25 20:06:41.000 025 33330.31 312.48 2359.12 28.72 2011-01-25 20:06:42.000 025 33330.18 312.49 2359.22 28.72 2011-01-25 20:06:43.000 025 33330.21 312.48 2359.15 28.72 2011-01-25 20:06:44.000 025 33330.24 312.48 2359.19 28.72 2011-01-25 20:06:45.000 025 33330.27 312.44 2359.16 28.72 2011-01-25 20:06:46.000 025 33330.31 312.48 2359.15 28.72 2011-01-25 20:06:47.000 025 33330.26 312.45 2359.15 28.72 2011-01-25 20:06:48.000 025 33330.26 312.46 2359.18 28.72 2011-01-25 20:06:49.000 025 33330.25 312.50 2359.17 28.72 2011-01-25 20:06:50.000 025 33330.31 312.51 2359.21 28.72 2011-01-25 20:06:51.000 025 33330.30 312.52 2359.21 28.72 2011-01-25 20:06:52.000 025 33330.26 312.47 2359.07 28.72 2011-01-25 20:06:53.000 025 33330.35 312.49 2359.22 28.72 2011-01-25 20:06:54.000 025 33330.39 312.46 2359.08 28.72 2011-01-25 20:06:55.000 025 33330.30 312.46 2359.18 28.72 2011-01-25 20:06:56.000 025 33330.45 312.44 2359.14 28.72 2011-01-25 20:06:57.000 025 33330.38 312.47 2359.15 28.72 2011-01-25 20:06:58.000 025 33330.41 312.47 2359.12 28.72 2011-01-25 20:06:59.000 025 33330.41 312.47 2359.14 28.72 2011-01-25 20:07:00.000 025 33330.32 312.46 2359.16 28.72 2011-01-25 20:07:01.000 025 33330.42 312.46 2359.06 28.72 2011-01-25 20:07:02.000 025 33330.46 312.50 2359.18 28.72 2011-01-25 20:07:03.000 025 33330.44 312.50 2359.19 28.72 2011-01-25 20:07:04.000 025 33330.45 312.45 2359.12 28.72 2011-01-25 20:07:05.000 025 33330.50 312.49 2359.12 28.72 2011-01-25 20:07:06.000 025 33330.44 312.44 2359.09 28.72 2011-01-25 20:07:07.000 025 33330.35 312.53 2359.02 28.72 2011-01-25 20:07:08.000 025 33330.51 312.47 2359.15 28.72 2011-01-25 20:07:09.000 025 33330.42 312.46 2359.16 28.72 2011-01-25 20:07:10.000 025 33330.45 312.50 2359.17 28.72 2011-01-25 20:07:11.000 025 33330.47 312.51 2359.11 28.72 2011-01-25 20:07:12.000 025 33330.46 312.52 2359.14 28.72 2011-01-25 20:07:13.000 025 33330.45 312.49 2359.14 28.72 2011-01-25 20:07:14.000 025 33330.39 312.51 2359.09 28.72 2011-01-25 20:07:15.000 025 33330.38 312.48 2359.22 28.72 2011-01-25 20:07:16.000 025 33330.35 312.53 2359.09 28.72 2011-01-25 20:07:17.000 025 33330.48 312.49 2359.02 28.72 2011-01-25 20:07:18.000 025 33330.41 312.46 2359.12 28.72 2011-01-25 20:07:19.000 025 33330.48 312.55 2359.09 28.72 2011-01-25 20:07:20.000 025 33330.42 312.47 2359.09 28.72 2011-01-25 20:07:21.000 025 33330.42 312.48 2359.09 28.72 2011-01-25 20:07:22.000 025 33330.51 312.54 2359.13 28.72 2011-01-25 20:07:23.000 025 33330.46 312.53 2359.07 28.72 2011-01-25 20:07:24.000 025 33330.50 312.45 2359.13 28.72 2011-01-25 20:07:25.000 025 33330.48 312.53 2359.07 28.72 2011-01-25 20:07:26.000 025 33330.36 312.50 2359.03 28.72 2011-01-25 20:07:27.000 025 33330.45 312.52 2359.12 28.72 2011-01-25 20:07:28.000 025 33330.38 312.52 2359.05 28.72 2011-01-25 20:07:29.000 025 33330.45 312.49 2359.12 28.72 2011-01-25 20:07:30.000 025 33330.38 312.54 2359.05 28.72 2011-01-25 20:07:31.000 025 33330.42 312.52 2359.12 28.72 2011-01-25 20:07:32.000 025 33330.41 312.53 2359.15 28.72 2011-01-25 20:07:33.000 025 33330.44 312.56 2359.21 28.72 2011-01-25 20:07:34.000 025 33330.44 312.52 2359.07 28.72 2011-01-25 20:07:35.000 025 33330.39 312.54 2359.13 28.72 2011-01-25 20:07:36.000 025 33330.45 312.54 2359.14 28.72 2011-01-25 20:07:37.000 025 33330.38 312.54 2359.02 28.72 2011-01-25 20:07:38.000 025 33330.50 312.53 2359.11 28.72 2011-01-25 20:07:39.000 025 33330.42 312.53 2359.14 28.72 2011-01-25 20:07:40.000 025 33330.39 312.52 2359.17 28.72 2011-01-25 20:07:41.000 025 33330.46 312.56 2359.22 28.72 2011-01-25 20:07:42.000 025 33330.46 312.54 2359.09 28.72 2011-01-25 20:07:43.000 025 33330.39 312.53 2359.11 28.72 2011-01-25 20:07:44.000 025 33330.53 312.53 2359.11 28.72 2011-01-25 20:07:45.000 025 33330.44 312.53 2359.12 28.72 2011-01-25 20:07:46.000 025 33330.42 312.53 2359.15 28.72 2011-01-25 20:07:47.000 025 33330.41 312.56 2359.10 28.72 2011-01-25 20:07:48.000 025 33330.52 312.55 2359.07 28.72 2011-01-25 20:07:49.000 025 33330.44 312.60 2359.23 28.72 2011-01-25 20:07:50.000 025 33330.42 312.57 2359.16 28.72 2011-01-25 20:07:51.000 025 33330.50 312.57 2359.11 28.72 2011-01-25 20:07:52.000 025 33330.45 312.53 2359.15 28.72 2011-01-25 20:07:53.000 025 33330.44 312.55 2359.11 28.72 2011-01-25 20:07:54.000 025 33330.37 312.57 2359.13 28.72 2011-01-25 20:07:55.000 025 33330.39 312.57 2359.16 28.72 2011-01-25 20:07:56.000 025 33330.50 312.55 2359.20 28.72 2011-01-25 20:07:57.000 025 33330.46 312.56 2359.24 28.72 2011-01-25 20:07:58.000 025 33330.47 312.63 2359.16 28.72 2011-01-25 20:07:59.000 025 33330.51 312.59 2359.17 28.72 2011-01-25 20:08:00.000 025 33330.54 312.60 2359.09 28.72 2011-01-25 20:08:01.000 025 33330.36 312.60 2359.12 28.72 2011-01-25 20:08:02.000 025 33330.53 312.58 2359.21 28.72 2011-01-25 20:08:03.000 025 33330.48 312.59 2359.20 28.72 2011-01-25 20:08:04.000 025 33330.38 312.55 2359.16 28.72 2011-01-25 20:08:05.000 025 33330.44 312.56 2359.12 28.72 2011-01-25 20:08:06.000 025 33330.53 312.61 2359.17 28.72 2011-01-25 20:08:07.000 025 33330.41 312.57 2359.16 28.72 2011-01-25 20:08:08.000 025 33330.53 312.60 2359.16 28.72 2011-01-25 20:08:09.000 025 33330.57 312.58 2359.15 28.72 2011-01-25 20:08:10.000 025 33330.54 312.56 2359.25 28.72 2011-01-25 20:08:11.000 025 33330.56 312.59 2359.11 28.72 2011-01-25 20:08:12.000 025 33330.45 312.63 2359.19 28.72 2011-01-25 20:08:13.000 025 33330.56 312.56 2359.00 28.72 2011-01-25 20:08:14.000 025 33330.59 312.55 2359.11 28.72 2011-01-25 20:08:15.000 025 33330.50 312.57 2359.05 28.72 2011-01-25 20:08:16.000 025 33330.57 312.57 2359.18 28.72 2011-01-25 20:08:17.000 025 33330.60 312.56 2359.16 28.72 2011-01-25 20:08:18.000 025 33330.58 312.58 2359.09 28.72 2011-01-25 20:08:19.000 025 33330.57 312.59 2359.14 28.72 2011-01-25 20:08:20.000 025 33330.63 312.59 2359.22 28.72 2011-01-25 20:08:21.000 025 33330.61 312.59 2359.17 28.72 2011-01-25 20:08:22.000 025 33330.58 312.58 2359.10 28.72 2011-01-25 20:08:23.000 025 33330.59 312.60 2359.21 28.72 2011-01-25 20:08:24.000 025 33330.45 312.59 2359.19 28.72 2011-01-25 20:08:25.000 025 33330.48 312.63 2359.12 28.72 2011-01-25 20:08:26.000 025 33330.52 312.64 2359.17 28.72 2011-01-25 20:08:27.000 025 33330.47 312.61 2359.10 28.72 2011-01-25 20:08:28.000 025 33330.54 312.61 2359.11 28.72 2011-01-25 20:08:29.000 025 33330.56 312.64 2359.10 28.72 2011-01-25 20:08:30.000 025 33330.56 312.65 2359.11 28.72 2011-01-25 20:08:31.000 025 33330.58 312.63 2359.15 28.72 2011-01-25 20:08:32.000 025 33330.50 312.63 2359.14 28.72 2011-01-25 20:08:33.000 025 33330.60 312.63 2359.12 28.72 2011-01-25 20:08:34.000 025 33330.63 312.62 2359.16 28.72 2011-01-25 20:08:35.000 025 33330.53 312.59 2359.16 28.72 2011-01-25 20:08:36.000 025 33330.58 312.62 2359.15 28.72 2011-01-25 20:08:37.000 025 33330.58 312.62 2359.11 28.72 2011-01-25 20:08:38.000 025 33330.54 312.60 2359.09 28.72 2011-01-25 20:08:39.000 025 33330.59 312.62 2359.09 28.72 2011-01-25 20:08:40.000 025 33330.55 312.61 2359.11 28.72 2011-01-25 20:08:41.000 025 33330.61 312.63 2359.09 28.72 2011-01-25 20:08:42.000 025 33330.64 312.62 2359.24 28.72 2011-01-25 20:08:43.000 025 33330.59 312.62 2359.16 28.72 2011-01-25 20:08:44.000 025 33330.66 312.62 2359.10 28.72 2011-01-25 20:08:45.000 025 33330.58 312.61 2359.16 28.72 2011-01-25 20:08:46.000 025 33330.59 312.63 2359.11 28.72 2011-01-25 20:08:47.000 025 33330.50 312.60 2359.07 28.72 2011-01-25 20:08:48.000 025 33330.53 312.61 2359.09 28.72 2011-01-25 20:08:49.000 025 33330.54 312.64 2359.12 28.72 2011-01-25 20:08:50.000 025 33330.61 312.68 2359.18 28.72 2011-01-25 20:08:51.000 025 33330.54 312.67 2359.21 28.72 2011-01-25 20:08:52.000 025 33330.63 312.68 2359.10 28.72 2011-01-25 20:08:53.000 025 33330.59 312.60 2359.11 28.72 2011-01-25 20:08:54.000 025 33330.52 312.62 2359.16 28.72 2011-01-25 20:08:55.000 025 33330.66 312.63 2359.14 28.72 2011-01-25 20:08:56.000 025 33330.51 312.59 2359.15 28.72 2011-01-25 20:08:57.000 025 33330.49 312.62 2359.17 28.72 2011-01-25 20:08:58.000 025 33330.50 312.65 2359.23 28.72 2011-01-25 20:08:59.000 025 33330.63 312.64 2359.15 28.72 2011-01-25 20:09:00.000 025 33330.58 312.63 2359.20 28.72 2011-01-25 20:09:01.000 025 33330.60 312.69 2359.15 28.72 2011-01-25 20:09:02.000 025 33330.51 312.64 2359.26 28.72 2011-01-25 20:09:03.000 025 33330.57 312.64 2359.19 28.72 2011-01-25 20:09:04.000 025 33330.60 312.66 2359.18 28.72 2011-01-25 20:09:05.000 025 33330.57 312.66 2359.22 28.72 2011-01-25 20:09:06.000 025 33330.64 312.67 2359.09 28.72 2011-01-25 20:09:07.000 025 33330.62 312.63 2359.05 28.72 2011-01-25 20:09:08.000 025 33330.53 312.68 2359.18 28.72 2011-01-25 20:09:09.000 025 33330.53 312.63 2359.16 28.72 2011-01-25 20:09:10.000 025 33330.57 312.65 2359.19 28.72 2011-01-25 20:09:11.000 025 33330.61 312.61 2359.16 28.72 2011-01-25 20:09:12.000 025 33330.60 312.66 2359.25 28.72 2011-01-25 20:09:13.000 025 33330.63 312.68 2359.12 28.72 2011-01-25 20:09:14.000 025 33330.51 312.65 2359.10 28.72 2011-01-25 20:09:15.000 025 33330.59 312.64 2359.10 28.72 2011-01-25 20:09:16.000 025 33330.67 312.66 2359.11 28.72 2011-01-25 20:09:17.000 025 33330.61 312.63 2359.18 28.72 2011-01-25 20:09:18.000 025 33330.67 312.64 2359.16 28.72 2011-01-25 20:09:19.000 025 33330.54 312.65 2359.15 28.72 2011-01-25 20:09:20.000 025 33330.64 312.64 2359.17 28.72 2011-01-25 20:09:21.000 025 33330.67 312.63 2359.14 28.72 2011-01-25 20:09:22.000 025 33330.70 312.66 2359.31 28.72 2011-01-25 20:09:23.000 025 33330.62 312.61 2359.22 28.72 2011-01-25 20:09:24.000 025 33330.62 312.67 2359.11 28.72 2011-01-25 20:09:25.000 025 33330.57 312.68 2359.16 28.72 2011-01-25 20:09:26.000 025 33330.63 312.65 2359.11 28.72 2011-01-25 20:09:27.000 025 33330.65 312.67 2359.18 28.72 2011-01-25 20:09:28.000 025 33330.65 312.69 2359.09 28.72 2011-01-25 20:09:29.000 025 33330.65 312.64 2359.15 28.72 2011-01-25 20:09:30.000 025 33330.61 312.64 2359.19 28.72 2011-01-25 20:09:31.000 025 33330.67 312.65 2359.12 28.72 2011-01-25 20:09:32.000 025 33330.64 312.65 2359.20 28.72 2011-01-25 20:09:33.000 025 33330.58 312.69 2359.19 28.72 2011-01-25 20:09:34.000 025 33330.62 312.69 2359.07 28.72 2011-01-25 20:09:35.000 025 33330.69 312.64 2359.11 28.72 2011-01-25 20:09:36.000 025 33330.65 312.63 2359.15 28.72 2011-01-25 20:09:37.000 025 33330.63 312.66 2359.22 28.72 2011-01-25 20:09:38.000 025 33330.69 312.66 2359.13 28.72 2011-01-25 20:09:39.000 025 33330.58 312.63 2359.19 28.72 2011-01-25 20:09:40.000 025 33330.75 312.67 2359.19 28.72 2011-01-25 20:09:41.000 025 33330.73 312.71 2359.26 28.72 2011-01-25 20:09:42.000 025 33330.71 312.67 2359.14 28.72 2011-01-25 20:09:43.000 025 33330.79 312.64 2359.18 28.72 2011-01-25 20:09:44.000 025 33330.82 312.65 2359.17 28.72 2011-01-25 20:09:45.000 025 33330.73 312.68 2359.09 28.72 2011-01-25 20:09:46.000 025 33330.75 312.68 2359.24 28.72 2011-01-25 20:09:47.000 025 33330.72 312.70 2359.15 28.72 2011-01-25 20:09:48.000 025 33330.78 312.65 2359.15 28.72 2011-01-25 20:09:49.000 025 33330.76 312.67 2359.14 28.72 2011-01-25 20:09:50.000 025 33330.72 312.67 2359.14 28.72 2011-01-25 20:09:51.000 025 33330.78 312.67 2359.22 28.72 2011-01-25 20:09:52.000 025 33330.75 312.67 2359.18 28.72 2011-01-25 20:09:53.000 025 33330.82 312.64 2359.14 28.72 2011-01-25 20:09:54.000 025 33330.79 312.64 2359.13 28.72 2011-01-25 20:09:55.000 025 33330.73 312.66 2359.11 28.72 2011-01-25 20:09:56.000 025 33330.79 312.68 2359.09 28.72 2011-01-25 20:09:57.000 025 33330.83 312.67 2359.06 28.72 2011-01-25 20:09:58.000 025 33330.83 312.68 2359.11 28.72 2011-01-25 20:09:59.000 025 33330.90 312.68 2359.05 28.72 2011-01-25 20:10:00.000 025 33330.82 312.70 2359.04 28.72 2011-01-25 20:10:01.000 025 33330.82 312.70 2359.06 28.72 2011-01-25 20:10:02.000 025 33330.83 312.69 2359.12 28.72 2011-01-25 20:10:03.000 025 33330.80 312.66 2359.10 28.72 2011-01-25 20:10:04.000 025 33330.85 312.71 2359.12 28.72 2011-01-25 20:10:05.000 025 33330.86 312.69 2359.18 28.72 2011-01-25 20:10:06.000 025 33330.89 312.68 2359.10 28.72 2011-01-25 20:10:07.000 025 33330.81 312.68 2359.05 28.72 2011-01-25 20:10:08.000 025 33330.85 312.61 2359.18 28.72 2011-01-25 20:10:09.000 025 33330.88 312.63 2359.15 28.72 2011-01-25 20:10:10.000 025 33330.82 312.75 2359.19 28.72 2011-01-25 20:10:11.000 025 33330.81 312.70 2359.24 28.72 2011-01-25 20:10:12.000 025 33330.78 312.69 2359.11 28.72 2011-01-25 20:10:13.000 025 33330.89 312.70 2359.12 28.72 2011-01-25 20:10:14.000 025 33330.75 312.72 2359.18 28.72 2011-01-25 20:10:15.000 025 33330.77 312.73 2359.15 28.72 2011-01-25 20:10:16.000 025 33330.81 312.74 2359.13 28.72 2011-01-25 20:10:17.000 025 33330.79 312.75 2359.08 28.72 2011-01-25 20:10:18.000 025 33330.67 312.72 2359.12 28.72 2011-01-25 20:10:19.000 025 33330.81 312.73 2359.18 28.72 2011-01-25 20:10:20.000 025 33330.79 312.74 2359.05 28.72 2011-01-25 20:10:21.000 025 33330.72 312.71 2359.05 28.72 2011-01-25 20:10:22.000 025 33330.78 312.80 2359.15 28.72 2011-01-25 20:10:23.000 025 33330.75 312.75 2359.09 28.72 2011-01-25 20:10:24.000 025 33330.76 312.74 2359.12 28.72 2011-01-25 20:10:25.000 025 33330.80 312.77 2359.13 28.72 2011-01-25 20:10:26.000 025 33330.73 312.78 2359.15 28.72 2011-01-25 20:10:27.000 025 33330.66 312.76 2359.13 28.72 2011-01-25 20:10:28.000 025 33330.68 312.77 2359.24 28.72 2011-01-25 20:10:29.000 025 33330.75 312.81 2359.12 28.72 2011-01-25 20:10:30.000 025 33330.64 312.81 2359.12 28.72 2011-01-25 20:10:31.000 025 33330.74 312.78 2359.20 28.72 2011-01-25 20:10:32.000 025 33330.70 312.81 2359.15 28.72 2011-01-25 20:10:33.000 025 33330.65 312.82 2359.20 28.72 2011-01-25 20:10:34.000 025 33330.66 312.83 2359.16 28.72 2011-01-25 20:10:35.000 025 33330.69 312.82 2359.21 28.72 2011-01-25 20:10:36.000 025 33330.61 312.85 2359.21 28.72 2011-01-25 20:10:37.000 025 33330.79 312.84 2359.20 28.72 2011-01-25 20:10:38.000 025 33330.63 312.81 2359.19 28.72 2011-01-25 20:10:39.000 025 33330.67 312.84 2359.21 28.72 2011-01-25 20:10:40.000 025 33330.75 312.81 2359.22 28.72 2011-01-25 20:10:41.000 025 33330.73 312.77 2359.18 28.72 2011-01-25 20:10:42.000 025 33330.63 312.83 2359.25 28.72 2011-01-25 20:10:43.000 025 33330.73 312.81 2359.24 28.72 2011-01-25 20:10:44.000 025 33330.69 312.85 2359.21 28.72 2011-01-25 20:10:45.000 025 33330.66 312.82 2359.20 28.72 2011-01-25 20:10:46.000 025 33330.75 312.82 2359.25 28.72 2011-01-25 20:10:47.000 025 33330.75 312.84 2359.20 28.72 2011-01-25 20:10:48.000 025 33330.70 312.87 2359.16 28.72 2011-01-25 20:10:49.000 025 33330.72 312.88 2359.22 28.72 2011-01-25 20:10:50.000 025 33330.82 312.86 2359.28 28.72 2011-01-25 20:10:51.000 025 33330.75 312.85 2359.27 28.72 2011-01-25 20:10:52.000 025 33330.72 312.86 2359.19 28.72 2011-01-25 20:10:53.000 025 33330.81 312.88 2359.23 28.72 2011-01-25 20:10:54.000 025 33330.87 312.89 2359.28 28.72 2011-01-25 20:10:55.000 025 33330.76 312.88 2359.30 28.73 2011-01-25 20:10:56.000 025 33330.78 312.82 2359.12 28.73 2011-01-25 20:10:57.000 025 33330.78 312.86 2359.18 28.73 2011-01-25 20:10:58.000 025 33330.80 312.87 2359.23 28.73 2011-01-25 20:10:59.000 025 33330.81 312.88 2359.23 28.73 2011-01-25 20:11:00.000 025 33330.79 312.83 2359.27 28.73 2011-01-25 20:11:01.000 025 33330.73 312.86 2359.21 28.73 2011-01-25 20:11:02.000 025 33330.93 312.89 2359.19 28.73 2011-01-25 20:11:03.000 025 33330.84 312.88 2359.11 28.73 2011-01-25 20:11:04.000 025 33330.75 312.92 2359.16 28.73 2011-01-25 20:11:05.000 025 33330.76 312.89 2359.27 28.73 2011-01-25 20:11:06.000 025 33330.85 312.85 2359.19 28.73 2011-01-25 20:11:07.000 025 33330.72 312.90 2359.19 28.73 2011-01-25 20:11:08.000 025 33330.79 312.90 2359.17 28.73 2011-01-25 20:11:09.000 025 33330.82 312.92 2359.25 28.73 2011-01-25 20:11:10.000 025 33330.86 312.88 2359.19 28.73 2011-01-25 20:11:11.000 025 33330.69 312.87 2359.21 28.73 2011-01-25 20:11:12.000 025 33330.86 312.88 2359.17 28.73 2011-01-25 20:11:13.000 025 33330.85 312.95 2359.25 28.73 2011-01-25 20:11:14.000 025 33330.68 312.91 2359.22 28.73 2011-01-25 20:11:15.000 025 33330.91 312.88 2359.11 28.73 2011-01-25 20:11:16.000 025 33330.83 312.93 2359.19 28.73 2011-01-25 20:11:17.000 025 33330.86 312.92 2359.25 28.73 2011-01-25 20:11:18.000 025 33330.85 312.91 2359.18 28.73 2011-01-25 20:11:19.000 025 33330.81 312.92 2359.30 28.73 2011-01-25 20:11:20.000 025 33330.86 312.92 2359.25 28.73 2011-01-25 20:11:21.000 025 33330.75 312.90 2359.24 28.73 2011-01-25 20:11:22.000 025 33330.78 312.88 2359.25 28.73 2011-01-25 20:11:23.000 025 33330.84 312.90 2359.23 28.73 2011-01-25 20:11:24.000 025 33330.75 312.92 2359.21 28.73 2011-01-25 20:11:25.000 025 33330.89 312.92 2359.22 28.73 2011-01-25 20:11:26.000 025 33330.81 312.95 2359.22 28.73 2011-01-25 20:11:27.000 025 33330.82 312.92 2359.18 28.73 2011-01-25 20:11:28.000 025 33330.89 312.97 2359.28 28.73 2011-01-25 20:11:29.000 025 33330.84 312.94 2359.25 28.73 2011-01-25 20:11:30.000 025 33330.73 312.94 2359.18 28.73 2011-01-25 20:11:31.000 025 33330.85 312.92 2359.31 28.73 2011-01-25 20:11:32.000 025 33330.81 312.96 2359.18 28.73 2011-01-25 20:11:33.000 025 33330.92 312.98 2359.20 28.73 2011-01-25 20:11:34.000 025 33330.85 312.95 2359.24 28.73 2011-01-25 20:11:35.000 025 33330.86 312.97 2359.28 28.73 2011-01-25 20:11:36.000 025 33330.86 312.97 2359.25 28.73 2011-01-25 20:11:37.000 025 33330.89 312.94 2359.19 28.73 2011-01-25 20:11:38.000 025 33330.95 312.96 2359.21 28.73 2011-01-25 20:11:39.000 025 33330.85 312.95 2359.22 28.73 2011-01-25 20:11:40.000 025 33330.96 312.99 2359.24 28.73 2011-01-25 20:11:41.000 025 33330.94 312.97 2359.25 28.73 2011-01-25 20:11:42.000 025 33330.90 313.00 2359.28 28.73 2011-01-25 20:11:43.000 025 33330.91 312.93 2359.25 28.73 2011-01-25 20:11:44.000 025 33330.95 312.98 2359.33 28.73 2011-01-25 20:11:45.000 025 33330.86 312.95 2359.27 28.73 2011-01-25 20:11:46.000 025 33330.96 313.00 2359.30 28.73 2011-01-25 20:11:47.000 025 33330.90 312.96 2359.24 28.73 2011-01-25 20:11:48.000 025 33331.00 312.98 2359.27 28.73 2011-01-25 20:11:49.000 025 33330.86 313.02 2359.27 28.73 2011-01-25 20:11:50.000 025 33330.92 313.02 2359.30 28.73 2011-01-25 20:11:51.000 025 33330.85 313.01 2359.31 28.73 2011-01-25 20:11:52.000 025 33330.97 313.00 2359.27 28.73 2011-01-25 20:11:53.000 025 33330.83 313.01 2359.30 28.73 2011-01-25 20:11:54.000 025 33330.82 313.01 2359.21 28.73 2011-01-25 20:11:55.000 025 33330.98 313.02 2359.27 28.73 2011-01-25 20:11:56.000 025 33330.89 313.07 2359.34 28.73 2011-01-25 20:11:57.000 025 33330.80 313.02 2359.27 28.73 2011-01-25 20:11:58.000 025 33330.90 313.03 2359.27 28.73 2011-01-25 20:11:59.000 025 33330.91 313.04 2359.28 28.73 2011-01-25 20:12:00.000 025 33330.88 313.04 2359.30 28.73 2011-01-25 20:12:01.000 025 33330.97 313.03 2359.20 28.73 2011-01-25 20:12:02.000 025 33330.79 313.04 2359.29 28.73 2011-01-25 20:12:03.000 025 33330.87 313.05 2359.28 28.73 2011-01-25 20:12:04.000 025 33330.94 313.04 2359.31 28.73 2011-01-25 20:12:05.000 025 33330.92 313.06 2359.27 28.73 2011-01-25 20:12:06.000 025 33330.91 313.03 2359.24 28.73 2011-01-25 20:12:07.000 025 33330.91 313.06 2359.39 28.73 2011-01-25 20:12:08.000 025 33331.01 313.04 2359.38 28.73 2011-01-25 20:12:09.000 025 33330.86 313.06 2359.38 28.73 2011-01-25 20:12:10.000 025 33330.98 313.04 2359.37 28.73 2011-01-25 20:12:11.000 025 33330.85 313.08 2359.34 28.73 2011-01-25 20:12:12.000 025 33330.77 313.03 2359.30 28.73 2011-01-25 20:12:13.000 025 33330.93 313.06 2359.29 28.73 2011-01-25 20:12:14.000 025 33330.88 313.00 2359.31 28.73 2011-01-25 20:12:15.000 025 33330.93 313.05 2359.31 28.73 2011-01-25 20:12:16.000 025 33330.98 313.04 2359.30 28.73 2011-01-25 20:12:17.000 025 33330.90 313.07 2359.28 28.73 2011-01-25 20:12:18.000 025 33330.76 313.07 2359.24 28.73 2011-01-25 20:12:19.000 025 33331.04 313.10 2359.33 28.73 2011-01-25 20:12:20.000 025 33330.89 313.07 2359.25 28.73 2011-01-25 20:12:21.000 025 33330.85 313.06 2359.26 28.73 2011-01-25 20:12:22.000 025 33330.87 313.07 2359.27 28.73 2011-01-25 20:12:23.000 025 33330.79 313.05 2359.25 28.73 2011-01-25 20:12:24.000 025 33330.91 313.10 2359.26 28.73 2011-01-25 20:12:25.000 025 33330.88 313.08 2359.29 28.73 2011-01-25 20:12:26.000 025 33330.92 313.09 2359.26 28.73 2011-01-25 20:12:27.000 025 33330.89 313.09 2359.28 28.73 2011-01-25 20:12:28.000 025 33330.86 313.12 2359.27 28.73 2011-01-25 20:12:29.000 025 33330.91 313.14 2359.31 28.73 2011-01-25 20:12:30.000 025 33330.95 313.10 2359.27 28.73 2011-01-25 20:12:31.000 025 33331.01 313.10 2359.21 28.73 2011-01-25 20:12:32.000 025 33330.95 313.11 2359.31 28.73 2011-01-25 20:12:33.000 025 33330.91 313.08 2359.34 28.73 2011-01-25 20:12:34.000 025 33330.92 313.09 2359.34 28.73 2011-01-25 20:12:35.000 025 33330.96 313.11 2359.33 28.73 2011-01-25 20:12:36.000 025 33330.98 313.13 2359.40 28.73 2011-01-25 20:12:37.000 025 33331.00 313.15 2359.26 28.73 2011-01-25 20:12:38.000 025 33331.10 313.14 2359.24 28.73 2011-01-25 20:12:39.000 025 33330.95 313.12 2359.27 28.73 2011-01-25 20:12:40.000 025 33330.94 313.12 2359.33 28.73 2011-01-25 20:12:41.000 025 33330.95 313.14 2359.30 28.73 2011-01-25 20:12:42.000 025 33330.95 313.15 2359.34 28.73 2011-01-25 20:12:43.000 025 33331.10 313.13 2359.27 28.73 2011-01-25 20:12:44.000 025 33330.98 313.16 2359.31 28.73 2011-01-25 20:12:45.000 025 33330.94 313.13 2359.33 28.73 2011-01-25 20:12:46.000 025 33330.95 313.11 2359.28 28.73 2011-01-25 20:12:47.000 025 33331.05 313.13 2359.41 28.73 2011-01-25 20:12:48.000 025 33330.99 313.14 2359.31 28.73 2011-01-25 20:12:49.000 025 33331.06 313.16 2359.27 28.73 2011-01-25 20:12:50.000 025 33330.98 313.15 2359.26 28.73 2011-01-25 20:12:51.000 025 33330.94 313.16 2359.30 28.73 2011-01-25 20:12:52.000 025 33330.99 313.17 2359.34 28.73 2011-01-25 20:12:53.000 025 33331.02 313.15 2359.27 28.73 2011-01-25 20:12:54.000 025 33330.97 313.13 2359.41 28.73 2011-01-25 20:12:55.000 025 33331.04 313.16 2359.29 28.73 2011-01-25 20:12:56.000 025 33331.00 313.19 2359.29 28.73 2011-01-25 20:12:57.000 025 33330.94 313.20 2359.32 28.73 2011-01-25 20:12:58.000 025 33331.04 313.20 2359.30 28.73 2011-01-25 20:12:59.000 025 33330.99 313.21 2359.22 28.73 2011-01-25 20:13:00.000 025 33330.97 313.22 2359.27 28.73 2011-01-25 20:13:01.000 025 33330.94 313.17 2359.24 28.73 2011-01-25 20:13:02.000 025 33331.01 313.20 2359.27 28.73 2011-01-25 20:13:03.000 025 33331.00 313.19 2359.27 28.73 2011-01-25 20:13:04.000 025 33331.00 313.24 2359.38 28.73 2011-01-25 20:13:05.000 025 33331.01 313.18 2359.24 28.73 2011-01-25 20:13:06.000 025 33330.95 313.22 2359.30 28.73 2011-01-25 20:13:07.000 025 33330.98 313.21 2359.27 28.73 2011-01-25 20:13:08.000 025 33331.10 313.23 2359.37 28.73 2011-01-25 20:13:09.000 025 33331.04 313.22 2359.27 28.73 2011-01-25 20:13:10.000 025 33331.06 313.25 2359.25 28.73 2011-01-25 20:13:11.000 025 33331.05 313.25 2359.29 28.73 2011-01-25 20:13:12.000 025 33330.98 313.25 2359.22 28.73 2011-01-25 20:13:13.000 025 33331.09 313.20 2359.30 28.73 2011-01-25 20:13:14.000 025 33331.06 313.21 2359.34 28.73 2011-01-25 20:13:15.000 025 33331.03 313.22 2359.36 28.73 2011-01-25 20:13:16.000 025 33331.08 313.18 2359.30 28.73 2011-01-25 20:13:17.000 025 33331.16 313.21 2359.24 28.73 2011-01-25 20:13:18.000 025 33331.11 313.21 2359.27 28.73 2011-01-25 20:13:19.000 025 33331.16 313.21 2359.34 28.73 2011-01-25 20:13:20.000 025 33331.22 313.29 2359.32 28.73 2011-01-25 20:13:21.000 025 33331.16 313.24 2359.30 28.73 2011-01-25 20:13:22.000 025 33331.18 313.23 2359.31 28.73 2011-01-25 20:13:23.000 025 33331.11 313.24 2359.32 28.73 2011-01-25 20:13:24.000 025 33331.14 313.23 2359.27 28.73 2011-01-25 20:13:25.000 025 33331.16 313.25 2359.30 28.73 2011-01-25 20:13:26.000 025 33331.18 313.22 2359.27 28.73 2011-01-25 20:13:27.000 025 33331.16 313.20 2359.24 28.73 2011-01-25 20:13:28.000 025 33331.14 313.23 2359.25 28.73 2011-01-25 20:13:29.000 025 33331.24 313.22 2359.27 28.73 2011-01-25 20:13:30.000 025 33331.18 313.23 2359.27 28.73 2011-01-25 20:13:31.000 025 33331.22 313.21 2359.31 28.73 2011-01-25 20:13:32.000 025 33331.22 313.25 2359.24 28.73 2011-01-25 20:13:33.000 025 33331.11 313.24 2359.29 28.73 2011-01-25 20:13:34.000 025 33331.14 313.25 2359.27 28.73 2011-01-25 20:13:35.000 025 33331.21 313.23 2359.28 28.73 2011-01-25 20:13:36.000 025 33331.19 313.26 2359.25 28.73 2011-01-25 20:13:37.000 025 33331.08 313.21 2359.30 28.73 2011-01-25 20:13:38.000 025 33331.04 313.23 2359.21 28.73 2011-01-25 20:13:39.000 025 33331.13 313.27 2359.22 28.73 2011-01-25 20:13:40.000 025 33331.13 313.29 2359.23 28.73 2011-01-25 20:13:41.000 025 33331.16 313.29 2359.27 28.73 2011-01-25 20:13:42.000 025 33331.10 313.27 2359.21 28.73 2011-01-25 20:13:43.000 025 33331.16 313.28 2359.26 28.73 2011-01-25 20:13:44.000 025 33331.16 313.28 2359.28 28.73 2011-01-25 20:13:45.000 025 33331.14 313.28 2359.24 28.73 2011-01-25 20:13:46.000 025 33331.07 313.28 2359.33 28.73 2011-01-25 20:13:47.000 025 33331.18 313.29 2359.26 28.73 2011-01-25 20:13:48.000 025 33331.16 313.28 2359.29 28.73 2011-01-25 20:13:49.000 025 33331.09 313.29 2359.27 28.73 2011-01-25 20:13:50.000 025 33331.23 313.32 2359.22 28.73 2011-01-25 20:13:51.000 025 33331.15 313.30 2359.24 28.73 2011-01-25 20:13:52.000 025 33331.19 313.26 2359.27 28.73 2011-01-25 20:13:53.000 025 33331.21 313.26 2359.33 28.73 2011-01-25 20:13:54.000 025 33331.11 313.28 2359.27 28.73 2011-01-25 20:13:55.000 025 33331.10 313.26 2359.35 28.73 2011-01-25 20:13:56.000 025 33331.28 313.28 2359.31 28.73 2011-01-25 20:13:57.000 025 33331.23 313.26 2359.27 28.73 2011-01-25 20:13:58.000 025 33331.23 313.27 2359.25 28.73 2011-01-25 20:13:59.000 025 33331.28 313.27 2359.30 28.73 2011-01-25 20:14:00.000 025 33331.25 313.28 2359.27 28.73 2011-01-25 20:14:01.000 025 33331.23 313.29 2359.34 28.73 2011-01-25 20:14:02.000 025 33331.13 313.30 2359.22 28.73 2011-01-25 20:14:03.000 025 33331.19 313.32 2359.25 28.73 2011-01-25 20:14:04.000 025 33331.28 313.25 2359.29 28.73 2011-01-25 20:14:05.000 025 33331.25 313.25 2359.34 28.73 2011-01-25 20:14:06.000 025 33331.22 313.25 2359.32 28.73 2011-01-25 20:14:07.000 025 33331.11 313.29 2359.33 28.73 2011-01-25 20:14:08.000 025 33331.24 313.26 2359.26 28.73 2011-01-25 20:14:09.000 025 33331.14 313.23 2359.37 28.73 2011-01-25 20:14:10.000 025 33331.27 313.27 2359.27 28.73 2011-01-25 20:14:11.000 025 33331.17 313.28 2359.27 28.73 2011-01-25 20:14:12.000 025 33331.11 313.32 2359.27 28.73 2011-01-25 20:14:13.000 025 33331.25 313.29 2359.27 28.73 2011-01-25 20:14:14.000 025 33331.18 313.28 2359.37 28.73 2011-01-25 20:14:15.000 025 33331.16 313.27 2359.30 28.73 2011-01-25 20:14:16.000 025 33331.21 313.27 2359.19 28.73 2011-01-25 20:14:17.000 025 33331.24 313.28 2359.33 28.73 2011-01-25 20:14:18.000 025 33331.22 313.29 2359.33 28.73 2011-01-25 20:14:19.000 025 33331.24 313.34 2359.31 28.73 2011-01-25 20:14:20.000 025 33331.17 313.29 2359.25 28.73 2011-01-25 20:14:21.000 025 33331.19 313.31 2359.25 28.73 2011-01-25 20:14:22.000 025 33331.25 313.30 2359.37 28.73 2011-01-25 20:14:23.000 025 33331.29 313.32 2359.24 28.73 2011-01-25 20:14:24.000 025 33331.17 313.31 2359.28 28.73 2011-01-25 20:14:25.000 025 33331.31 313.29 2359.33 28.73 2011-01-25 20:14:26.000 025 33331.32 313.31 2359.33 28.73 2011-01-25 20:14:27.000 025 33331.26 313.29 2359.31 28.73 2011-01-25 20:14:28.000 025 33331.31 313.31 2359.31 28.73 2011-01-25 20:14:29.000 025 33331.23 313.27 2359.28 28.73 2011-01-25 20:14:30.000 025 33331.31 313.32 2359.34 28.73 2011-01-25 20:14:31.000 025 33331.23 313.34 2359.38 28.73 2011-01-25 20:14:32.000 025 33331.29 313.28 2359.34 28.73 2011-01-25 20:14:33.000 025 33331.23 313.28 2359.26 28.73 2011-01-25 20:14:34.000 025 33331.29 313.32 2359.26 28.73 2011-01-25 20:14:35.000 025 33331.24 313.34 2359.28 28.73 2011-01-25 20:14:36.000 025 33331.28 313.30 2359.28 28.73 2011-01-25 20:14:37.000 025 33331.26 313.29 2359.24 28.73 2011-01-25 20:14:38.000 025 33331.30 313.34 2359.33 28.73 2011-01-25 20:14:39.000 025 33331.27 313.31 2359.29 28.73 2011-01-25 20:14:40.000 025 33331.31 313.34 2359.31 28.73 2011-01-25 20:14:41.000 025 33331.29 313.35 2359.34 28.73 2011-01-25 20:14:42.000 025 33331.33 313.31 2359.30 28.73 2011-01-25 20:14:43.000 025 33331.32 313.33 2359.25 28.73 2011-01-25 20:14:44.000 025 33331.35 313.36 2359.24 28.73 2011-01-25 20:14:45.000 025 33331.21 313.35 2359.30 28.73 2011-01-25 20:14:46.000 025 33331.35 313.31 2359.29 28.73 2011-01-25 20:14:47.000 025 33331.28 313.32 2359.29 28.73 2011-01-25 20:14:48.000 025 33331.25 313.29 2359.31 28.73 2011-01-25 20:14:49.000 025 33331.29 313.33 2359.31 28.73 2011-01-25 20:14:50.000 025 33331.31 313.31 2359.24 28.73 2011-01-25 20:14:51.000 025 33331.34 313.34 2359.34 28.73 2011-01-25 20:14:52.000 025 33331.26 313.34 2359.25 28.73 2011-01-25 20:14:53.000 025 33331.18 313.33 2359.29 28.73 2011-01-25 20:14:54.000 025 33331.31 313.37 2359.26 28.73 2011-01-25 20:14:55.000 025 33331.31 313.39 2359.36 28.73 2011-01-25 20:14:56.000 025 33331.26 313.33 2359.30 28.73 2011-01-25 20:14:57.000 025 33331.35 313.37 2359.27 28.73 2011-01-25 20:14:58.000 025 33331.22 313.32 2359.28 28.73 2011-01-25 20:14:59.000 025 33331.46 313.35 2359.37 28.73 2011-01-25 20:15:00.000 025 33331.31 313.39 2359.27 28.73 2011-01-25 20:15:01.000 025 33331.35 313.39 2359.31 28.73 2011-01-25 20:15:02.000 025 33331.29 313.38 2359.33 28.73 2011-01-25 20:15:03.000 025 33331.32 313.40 2359.36 28.73 2011-01-25 20:15:04.000 025 33331.33 313.40 2359.32 28.73 2011-01-25 20:15:05.000 025 33331.32 313.38 2359.30 28.73 2011-01-25 20:15:06.000 025 33331.26 313.38 2359.25 28.73 2011-01-25 20:15:07.000 025 33331.35 313.38 2359.21 28.73 2011-01-25 20:15:08.000 025 33331.29 313.40 2359.22 28.73 2011-01-25 20:15:09.000 025 33331.38 313.38 2359.25 28.73 2011-01-25 20:15:10.000 025 33331.35 313.35 2359.31 28.73 2011-01-25 20:15:11.000 025 33331.35 313.35 2359.27 28.73 2011-01-25 20:15:12.000 025 33331.38 313.35 2359.27 28.73 2011-01-25 20:15:13.000 025 33331.44 313.31 2359.30 28.73 2011-01-25 20:15:14.000 025 33331.30 313.33 2359.33 28.73 2011-01-25 20:15:15.000 025 33331.51 313.37 2359.24 28.73 2011-01-25 20:15:16.000 025 33331.39 313.35 2359.27 28.73 2011-01-25 20:15:17.000 025 33331.42 313.36 2359.28 28.73 2011-01-25 20:15:18.000 025 33331.43 313.40 2359.24 28.73 2011-01-25 20:15:19.000 025 33331.41 313.39 2359.40 28.73 2011-01-25 20:15:20.000 025 33331.40 313.42 2359.28 28.73 2011-01-25 20:15:21.000 025 33331.36 313.40 2359.27 28.73 2011-01-25 20:15:22.000 025 33331.36 313.38 2359.31 28.73 2011-01-25 20:15:23.000 025 33331.39 313.36 2359.33 28.73 2011-01-25 20:15:24.000 025 33331.38 313.38 2359.27 28.73 2011-01-25 20:15:25.000 025 33331.45 313.38 2359.26 28.73 2011-01-25 20:15:26.000 025 33331.39 313.38 2359.30 28.73 2011-01-25 20:15:27.000 025 33331.37 313.36 2359.30 28.73 2011-01-25 20:15:28.000 025 33331.47 313.33 2359.32 28.73 2011-01-25 20:15:29.000 025 33331.50 313.40 2359.27 28.73 2011-01-25 20:15:30.000 025 33331.46 313.42 2359.32 28.73 2011-01-25 20:15:31.000 025 33331.39 313.37 2359.35 28.73 2011-01-25 20:15:32.000 025 33331.47 313.38 2359.31 28.73 2011-01-25 20:15:33.000 025 33331.37 313.34 2359.27 28.73 2011-01-25 20:15:34.000 025 33331.44 313.34 2359.26 28.73 2011-01-25 20:15:35.000 025 33331.47 313.32 2359.21 28.73 2011-01-25 20:15:36.000 025 33331.43 313.42 2359.26 28.73 2011-01-25 20:15:37.000 025 33331.38 313.36 2359.24 28.73 2011-01-25 20:15:38.000 025 33331.38 313.37 2359.36 28.73 2011-01-25 20:15:39.000 025 33331.44 313.39 2359.24 28.73 2011-01-25 20:15:40.000 025 33331.47 313.37 2359.25 28.73 2011-01-25 20:15:41.000 025 33331.54 313.40 2359.31 28.73 2011-01-25 20:15:42.000 025 33331.51 313.38 2359.28 28.73 2011-01-25 20:15:43.000 025 33331.41 313.35 2359.23 28.73 2011-01-25 20:15:44.000 025 33331.39 313.38 2359.27 28.73 2011-01-25 20:15:45.000 025 33331.49 313.38 2359.28 28.73 2011-01-25 20:15:46.000 025 33331.44 313.39 2359.30 28.73 2011-01-25 20:15:47.000 025 33331.49 313.42 2359.24 28.73 2011-01-25 20:15:48.000 025 33331.56 313.40 2359.28 28.73 2011-01-25 20:15:49.000 025 33331.46 313.40 2359.27 28.73 2011-01-25 20:15:50.000 025 33331.46 313.40 2359.37 28.73 2011-01-25 20:15:51.000 025 33331.38 313.37 2359.33 28.73 2011-01-25 20:15:52.000 025 33331.42 313.38 2359.39 28.73 2011-01-25 20:15:53.000 025 33331.46 313.44 2359.28 28.73 2011-01-25 20:15:54.000 025 33331.49 313.42 2359.27 28.73 2011-01-25 20:15:55.000 025 33331.49 313.39 2359.31 28.73 2011-01-25 20:15:56.000 025 33331.50 313.41 2359.35 28.73 2011-01-25 20:15:57.000 025 33331.53 313.42 2359.27 28.73 2011-01-25 20:15:58.000 025 33331.51 313.42 2359.30 28.73 2011-01-25 20:15:59.000 025 33331.44 313.44 2359.30 28.73 2011-01-25 20:16:00.000 025 33331.42 313.42 2359.27 28.73 2011-01-25 20:16:01.000 025 33331.47 313.43 2359.30 28.73 2011-01-25 20:16:02.000 025 33331.49 313.45 2359.28 28.73 2011-01-25 20:16:03.000 025 33331.48 313.37 2359.27 28.73 2011-01-25 20:16:04.000 025 33331.46 313.39 2359.27 28.73 2011-01-25 20:16:05.000 025 33331.48 313.43 2359.33 28.73 2011-01-25 20:16:06.000 025 33331.44 313.41 2359.32 28.73 2011-01-25 20:16:07.000 025 33331.44 313.39 2359.31 28.73 2011-01-25 20:16:08.000 025 33331.41 313.42 2359.36 28.73 2011-01-25 20:16:09.000 025 33331.55 313.39 2359.43 28.73 2011-01-25 20:16:10.000 025 33331.49 313.41 2359.35 28.73 2011-01-25 20:16:11.000 025 33331.49 313.39 2359.33 28.73 2011-01-25 20:16:12.000 025 33331.45 313.39 2359.28 28.73 2011-01-25 20:16:13.000 025 33331.56 313.40 2359.37 28.73 2011-01-25 20:16:14.000 025 33331.47 313.38 2359.35 28.73 2011-01-25 20:16:15.000 025 33331.49 313.35 2359.28 28.73 2011-01-25 20:16:16.000 025 33331.45 313.30 2359.33 28.73 2011-01-25 20:16:17.000 025 33331.46 313.42 2359.31 28.73 2011-01-25 20:16:18.000 025 33331.53 313.39 2359.31 28.73 2011-01-25 20:16:19.000 025 33331.51 313.37 2359.32 28.73 2011-01-25 20:16:20.000 025 33331.57 313.42 2359.34 28.73 2011-01-25 20:16:21.000 025 33331.49 313.38 2359.22 28.73 2011-01-25 20:16:22.000 025 33331.50 313.37 2359.19 28.73 2011-01-25 20:16:23.000 025 33331.43 313.44 2359.26 28.73 2011-01-25 20:16:24.000 025 33331.51 313.40 2359.39 28.73 2011-01-25 20:16:25.000 025 33331.46 313.40 2359.28 28.73 2011-01-25 20:16:26.000 025 33331.42 313.43 2359.29 28.73 2011-01-25 20:16:27.000 025 33331.64 313.44 2359.29 28.73 2011-01-25 20:16:28.000 025 33331.50 313.46 2359.32 28.73 2011-01-25 20:16:29.000 025 33331.53 313.39 2359.21 28.73 2011-01-25 20:16:30.000 025 33331.44 313.40 2359.33 28.73 2011-01-25 20:16:31.000 025 33331.46 313.39 2359.33 28.73 2011-01-25 20:16:32.000 025 33331.43 313.37 2359.28 28.73 2011-01-25 20:16:33.000 025 33331.60 313.37 2359.25 28.73 2011-01-25 20:16:34.000 025 33331.57 313.37 2359.30 28.73 2011-01-25 20:16:35.000 025 33331.63 313.37 2359.28 28.73 2011-01-25 20:16:36.000 025 33331.62 313.37 2359.19 28.73 2011-01-25 20:16:37.000 025 33331.69 313.41 2359.24 28.73 2011-01-25 20:16:38.000 025 33331.63 313.41 2359.27 28.73 2011-01-25 20:16:39.000 025 33331.66 313.41 2359.25 28.73 2011-01-25 20:16:40.000 025 33331.65 313.38 2359.25 28.73 2011-01-25 20:16:41.000 025 33331.68 313.38 2359.24 28.73 2011-01-25 20:16:42.000 025 33331.74 313.34 2359.25 28.73 2011-01-25 20:16:43.000 025 33331.68 313.34 2359.19 28.73 2011-01-25 20:16:44.000 025 33331.62 313.37 2359.31 28.73 2011-01-25 20:16:45.000 025 33331.71 313.33 2359.28 28.73 2011-01-25 20:16:46.000 025 33331.68 313.35 2359.23 28.73 2011-01-25 20:16:47.000 025 33331.65 313.37 2359.30 28.73 2011-01-25 20:16:48.000 025 33331.65 313.38 2359.15 28.73 2011-01-25 20:16:49.000 025 33331.66 313.39 2359.25 28.73 2011-01-25 20:16:50.000 025 33331.65 313.38 2359.25 28.73 2011-01-25 20:16:51.000 025 33331.79 313.36 2359.18 28.73 2011-01-25 20:16:52.000 025 33331.70 313.34 2359.18 28.73 2011-01-25 20:16:53.000 025 33331.72 313.37 2359.16 28.73 2011-01-25 20:16:54.000 025 33331.76 313.34 2359.17 28.73 2011-01-25 20:16:55.000 025 33331.71 313.37 2359.21 28.73 2011-01-25 20:16:56.000 025 33331.57 313.38 2359.13 28.73 2011-01-25 20:16:57.000 025 33331.67 313.34 2359.24 28.73 2011-01-25 20:16:58.000 025 33331.65 313.30 2359.21 28.73 2011-01-25 20:16:59.000 025 33331.67 313.33 2359.23 28.73 2011-01-25 20:17:00.000 025 33331.71 313.35 2359.21 28.73 2011-01-25 20:17:01.000 025 33331.79 313.39 2359.21 28.73 2011-01-25 20:17:02.000 025 33331.74 313.38 2359.12 28.74 2011-01-25 20:17:03.000 025 33331.56 313.39 2359.15 28.73 2011-01-25 20:17:04.000 025 33331.69 313.36 2359.15 28.73 2011-01-25 20:17:05.000 025 33331.71 313.36 2359.19 28.73 2011-01-25 20:17:06.000 025 33331.56 313.35 2359.17 28.73 2011-01-25 20:17:07.000 025 33331.62 313.34 2359.19 28.73 2011-01-25 20:17:08.000 025 33331.57 313.35 2359.22 28.74 2011-01-25 20:17:09.000 025 33331.74 313.39 2359.25 28.74 2011-01-25 20:17:10.000 025 33331.56 313.37 2359.21 28.73 2011-01-25 20:17:11.000 025 33331.71 313.30 2359.19 28.73 2011-01-25 20:17:12.000 025 33331.74 313.34 2359.21 28.73 2011-01-25 20:17:13.000 025 33331.68 313.35 2359.21 28.74 2011-01-25 20:17:14.000 025 33331.59 313.34 2359.17 28.74 2011-01-25 20:17:15.000 025 33331.66 313.39 2359.15 28.74 2011-01-25 20:17:16.000 025 33331.64 313.35 2359.14 28.73 2011-01-25 20:17:17.000 025 33331.72 313.35 2359.22 28.74 2011-01-25 20:17:18.000 025 33331.65 313.37 2359.21 28.73 2011-01-25 20:17:19.000 025 33331.68 313.32 2359.24 28.74 2011-01-25 20:17:20.000 025 33331.62 313.38 2359.22 28.74 2011-01-25 20:17:21.000 025 33331.68 313.35 2359.19 28.74 2011-01-25 20:17:22.000 025 33331.59 313.36 2359.15 28.74 2011-01-25 20:17:23.000 025 33331.70 313.38 2359.18 28.73 2011-01-25 20:17:24.000 025 33331.63 313.37 2359.21 28.74 2011-01-25 20:17:25.000 025 33331.59 313.33 2359.19 28.73 2011-01-25 20:17:26.000 025 33331.70 313.37 2359.15 28.73 2011-01-25 20:17:27.000 025 33331.62 313.37 2359.25 28.73 2011-01-25 20:17:28.000 025 33331.72 313.37 2359.26 28.73 2011-01-25 20:17:29.000 025 33331.74 313.39 2359.14 28.74 2011-01-25 20:17:30.000 025 33331.78 313.38 2359.14 28.74 2011-01-25 20:17:31.000 025 33331.67 313.36 2359.19 28.74 2011-01-25 20:17:32.000 025 33331.72 313.41 2359.25 28.74 2011-01-25 20:17:33.000 025 33331.72 313.36 2359.22 28.74 2011-01-25 20:17:34.000 025 33331.71 313.35 2359.22 28.74 2011-01-25 20:17:35.000 025 33331.76 313.40 2359.22 28.74 2011-01-25 20:17:36.000 025 33331.74 313.37 2359.16 28.74 2011-01-25 20:17:37.000 025 33331.76 313.34 2359.22 28.74 2011-01-25 20:17:38.000 025 33331.72 313.37 2359.23 28.73 2011-01-25 20:17:39.000 025 33331.88 313.33 2359.19 28.74 2011-01-25 20:17:40.000 025 33331.75 313.32 2359.17 28.74 2011-01-25 20:17:41.000 025 33331.74 313.37 2359.20 28.73 2011-01-25 20:17:42.000 025 33331.67 313.33 2359.12 28.74 2011-01-25 20:17:43.000 025 33331.73 313.37 2359.22 28.74 2011-01-25 20:17:44.000 025 33331.63 313.35 2359.17 28.74 2011-01-25 20:17:45.000 025 33331.71 313.34 2359.16 28.74 2011-01-25 20:17:46.000 025 33331.68 313.32 2359.23 28.74 2011-01-25 20:17:47.000 025 33331.78 313.37 2359.30 28.74 2011-01-25 20:17:48.000 025 33331.75 313.35 2359.11 28.74 2011-01-25 20:17:49.000 025 33331.72 313.38 2359.20 28.74 2011-01-25 20:17:50.000 025 33331.71 313.36 2359.22 28.74 2011-01-25 20:17:51.000 025 33331.73 313.34 2359.20 28.74 2011-01-25 20:17:52.000 025 33331.67 313.31 2359.14 28.74 2011-01-25 20:17:53.000 025 33331.71 313.34 2359.29 28.74 2011-01-25 20:17:54.000 025 33331.81 313.35 2359.23 28.74 2011-01-25 20:17:55.000 025 33331.82 313.35 2359.22 28.74 2011-01-25 20:17:56.000 025 33331.74 313.32 2359.19 28.74 2011-01-25 20:17:57.000 025 33331.72 313.37 2359.31 28.74 2011-01-25 20:17:58.000 025 33331.77 313.34 2359.29 28.74 2011-01-25 20:17:59.000 025 33331.82 313.33 2359.19 28.74 2011-01-25 20:18:00.000 025 33331.76 313.37 2359.29 28.74 2011-01-25 20:18:01.000 025 33331.68 313.31 2359.15 28.74 2011-01-25 20:18:02.000 025 33331.84 313.35 2359.21 28.74 2011-01-25 20:18:03.000 025 33331.79 313.33 2359.21 28.74 2011-01-25 20:18:04.000 025 33331.74 313.31 2359.20 28.74 2011-01-25 20:18:05.000 025 33331.76 313.35 2359.18 28.74 2011-01-25 20:18:06.000 025 33331.80 313.35 2359.25 28.74 2011-01-25 20:18:07.000 025 33331.72 313.34 2359.18 28.74 2011-01-25 20:18:08.000 025 33331.87 313.36 2359.25 28.74 2011-01-25 20:18:09.000 025 33331.69 313.36 2359.19 28.74 2011-01-25 20:18:10.000 025 33331.79 313.34 2359.21 28.74 2011-01-25 20:18:11.000 025 33331.74 313.37 2359.21 28.74 2011-01-25 20:18:12.000 025 33331.71 313.34 2359.24 28.74 2011-01-25 20:18:13.000 025 33331.79 313.33 2359.21 28.74 2011-01-25 20:18:14.000 025 33331.76 313.33 2359.23 28.74 2011-01-25 20:18:15.000 025 33331.90 313.35 2359.18 28.74 2011-01-25 20:18:16.000 025 33331.77 313.35 2359.27 28.74 2011-01-25 20:18:17.000 025 33331.81 313.39 2359.26 28.74 2011-01-25 20:18:18.000 025 33331.81 313.30 2359.24 28.74 2011-01-25 20:18:19.000 025 33331.72 313.35 2359.17 28.74 2011-01-25 20:18:20.000 025 33331.78 313.36 2359.28 28.74 2011-01-25 20:18:21.000 025 33331.84 313.37 2359.21 28.74 2011-01-25 20:18:22.000 025 33331.74 313.37 2359.16 28.74 2011-01-25 20:18:23.000 025 33331.81 313.33 2359.24 28.74 2011-01-25 20:18:24.000 025 33331.85 313.34 2359.17 28.74 2011-01-25 20:18:25.000 025 33331.79 313.36 2359.18 28.74 2011-01-25 20:18:26.000 025 33331.78 313.39 2359.24 28.74 2011-01-25 20:18:27.000 025 33331.70 313.37 2359.20 28.74 2011-01-25 20:18:28.000 025 33331.88 313.36 2359.27 28.74 2011-01-25 20:18:29.000 025 33331.82 313.38 2359.18 28.74 2011-01-25 20:18:30.000 025 33331.81 313.37 2359.13 28.74 2011-01-25 20:18:31.000 025 33331.85 313.37 2359.18 28.74 2011-01-25 20:18:32.000 025 33331.81 313.36 2359.27 28.74 2011-01-25 20:18:33.000 025 33331.93 313.38 2359.15 28.74 2011-01-25 20:18:34.000 025 33331.85 313.31 2359.13 28.74 2011-01-25 20:18:35.000 025 33331.87 313.39 2359.22 28.74 2011-01-25 20:18:36.000 025 33331.85 313.38 2359.31 28.74 2011-01-25 20:18:37.000 025 33331.71 313.34 2359.15 28.74 2011-01-25 20:18:38.000 025 33331.81 313.35 2359.34 28.74 2011-01-25 20:18:39.000 025 33331.73 313.36 2359.27 28.74 2011-01-25 20:18:40.000 025 33331.78 313.33 2359.25 28.74 2011-01-25 20:18:41.000 025 33331.78 313.35 2359.18 28.74 2011-01-25 20:18:42.000 025 33331.85 313.36 2359.24 28.74 2011-01-25 20:18:43.000 025 33331.68 313.37 2359.19 28.74 2011-01-25 20:18:44.000 025 33331.85 313.36 2359.24 28.74 2011-01-25 20:18:45.000 025 33331.88 313.38 2359.29 28.74 2011-01-25 20:18:46.000 025 33331.77 313.38 2359.31 28.74 2011-01-25 20:18:47.000 025 33331.87 313.35 2359.19 28.74 2011-01-25 20:18:48.000 025 33331.85 313.39 2359.25 28.74 2011-01-25 20:18:49.000 025 33331.84 313.38 2359.23 28.74 2011-01-25 20:18:50.000 025 33331.93 313.33 2359.11 28.74 2011-01-25 20:18:51.000 025 33331.84 313.35 2359.24 28.74 2011-01-25 20:18:52.000 025 33331.87 313.36 2359.25 28.74 2011-01-25 20:18:53.000 025 33331.82 313.37 2359.20 28.74 2011-01-25 20:18:54.000 025 33331.85 313.38 2359.25 28.74 2011-01-25 20:18:55.000 025 33331.89 313.39 2359.14 28.74 2011-01-25 20:18:56.000 025 33331.87 313.34 2359.21 28.74 2011-01-25 20:18:57.000 025 33331.80 313.36 2359.21 28.74 2011-01-25 20:18:58.000 025 33331.91 313.35 2359.15 28.74 2011-01-25 20:18:59.000 025 33331.93 313.36 2359.17 28.74 2011-01-25 20:19:00.000 025 33331.87 313.36 2359.14 28.74 2011-01-25 20:19:01.000 025 33331.85 313.38 2359.25 28.74 2011-01-25 20:19:02.000 025 33331.91 313.40 2359.26 28.74 2011-01-25 20:19:03.000 025 33331.98 313.36 2359.16 28.74 2011-01-25 20:19:04.000 025 33331.88 313.37 2359.14 28.74 2011-01-25 20:19:05.000 025 33331.95 313.36 2359.16 28.74 2011-01-25 20:19:06.000 025 33331.92 313.41 2359.22 28.74 2011-01-25 20:19:07.000 025 33331.92 313.41 2359.28 28.74 2011-01-25 20:19:08.000 025 33331.96 313.38 2359.31 28.74 2011-01-25 20:19:09.000 025 33332.01 313.36 2359.21 28.74 2011-01-25 20:19:10.000 025 33331.93 313.35 2359.17 28.74 2011-01-25 20:19:11.000 025 33332.00 313.40 2359.25 28.74 2011-01-25 20:19:12.000 025 33331.94 313.40 2359.19 28.74 2011-01-25 20:19:13.000 025 33332.03 313.37 2359.31 28.74 2011-01-25 20:19:14.000 025 33332.06 313.36 2359.16 28.74 2011-01-25 20:19:15.000 025 33332.18 313.42 2359.18 28.74 2011-01-25 20:19:16.000 025 33332.00 313.39 2359.12 28.74 2011-01-25 20:19:17.000 025 33332.03 313.37 2359.16 28.74 2011-01-25 20:19:18.000 025 33332.02 313.44 2359.25 28.74 2011-01-25 20:19:19.000 025 33331.91 313.43 2359.24 28.74 2011-01-25 20:19:20.000 025 33331.94 313.36 2359.15 28.74 2011-01-25 20:19:21.000 025 33332.08 313.38 2359.20 28.74 2011-01-25 20:19:22.000 025 33332.00 313.39 2359.11 28.74 2011-01-25 20:19:23.000 025 33332.01 313.39 2359.24 28.74 2011-01-25 20:19:24.000 025 33332.02 313.42 2359.21 28.74 2011-01-25 20:19:25.000 025 33332.01 313.41 2359.18 28.74 2011-01-25 20:19:26.000 025 33332.00 313.36 2359.18 28.74 2011-01-25 20:19:27.000 025 33332.00 313.40 2359.22 28.74 2011-01-25 20:19:28.000 025 33331.93 313.41 2359.22 28.74 2011-01-25 20:19:29.000 025 33332.00 313.38 2359.15 28.74 2011-01-25 20:19:30.000 025 33331.95 313.39 2359.19 28.74 2011-01-25 20:19:31.000 025 33331.91 313.41 2359.17 28.74 2011-01-25 20:19:32.000 025 33331.91 313.38 2359.16 28.74 2011-01-25 20:19:33.000 025 33332.00 313.38 2359.28 28.74 2011-01-25 20:19:34.000 025 33331.94 313.42 2359.13 28.74 2011-01-25 20:19:35.000 025 33332.10 313.38 2359.18 28.74 2011-01-25 20:19:36.000 025 33332.00 313.39 2359.21 28.74 2011-01-25 20:19:37.000 025 33331.99 313.39 2359.29 28.74 2011-01-25 20:19:38.000 025 33332.03 313.41 2359.21 28.74 2011-01-25 20:19:39.000 025 33331.97 313.41 2359.14 28.74 2011-01-25 20:19:40.000 025 33332.01 313.38 2359.18 28.74 2011-01-25 20:19:41.000 025 33332.03 313.37 2359.16 28.74 2011-01-25 20:19:42.000 025 33331.97 313.39 2359.21 28.74 2011-01-25 20:19:43.000 025 33331.91 313.37 2359.24 28.74 2011-01-25 20:19:44.000 025 33331.96 313.42 2359.22 28.74 2011-01-25 20:19:45.000 025 33332.03 313.39 2359.28 28.74 2011-01-25 20:19:46.000 025 33332.01 313.37 2359.21 28.74 2011-01-25 20:19:47.000 025 33332.04 313.39 2359.23 28.74 2011-01-25 20:19:48.000 025 33331.99 313.38 2359.22 28.74 2011-01-25 20:19:49.000 025 33332.13 313.35 2359.21 28.74 2011-01-25 20:19:50.000 025 33331.96 313.37 2359.22 28.74 2011-01-25 20:19:51.000 025 33332.08 313.37 2359.21 28.74 2011-01-25 20:19:52.000 025 33332.12 313.33 2359.19 28.74 2011-01-25 20:19:53.000 025 33332.07 313.41 2359.23 28.74 2011-01-25 20:19:54.000 025 33332.12 313.38 2359.25 28.74 2011-01-25 20:19:55.000 025 33332.05 313.38 2359.27 28.74 2011-01-25 20:19:56.000 025 33332.00 313.39 2359.18 28.74 2011-01-25 20:19:57.000 025 33332.14 313.35 2359.10 28.74 2011-01-25 20:19:58.000 025 33332.07 313.35 2359.11 28.74 2011-01-25 20:19:59.000 025 33332.17 313.37 2359.14 28.74 2011-01-25 20:20:00.000 025 33332.18 313.37 2359.27 28.74 2011-01-25 20:20:01.000 025 33332.10 313.36 2359.14 28.74 2011-01-25 20:20:02.000 025 33332.11 313.35 2359.27 28.74 2011-01-25 20:20:03.000 025 33332.12 313.37 2359.15 28.74 2011-01-25 20:20:04.000 025 33332.04 313.34 2359.19 28.74 2011-01-25 20:20:05.000 025 33332.13 313.35 2359.18 28.74 2011-01-25 20:20:06.000 025 33332.09 313.32 2359.22 28.74 2011-01-25 20:20:07.000 025 33332.16 313.36 2359.26 28.74 2011-01-25 20:20:08.000 025 33332.06 313.37 2359.28 28.74 2011-01-25 20:20:09.000 025 33332.15 313.38 2359.24 28.74 2011-01-25 20:20:10.000 025 33332.13 313.37 2359.18 28.74 2011-01-25 20:20:11.000 025 33332.10 313.39 2359.06 28.74 2011-01-25 20:20:12.000 025 33332.16 313.33 2359.19 28.74 2011-01-25 20:20:13.000 025 33332.15 313.39 2359.23 28.74 2011-01-25 20:20:14.000 025 33332.10 313.38 2359.18 28.74 2011-01-25 20:20:15.000 025 33332.17 313.37 2359.20 28.74 2011-01-25 20:20:16.000 025 33332.17 313.39 2359.22 28.74 2011-01-25 20:20:17.000 025 33332.18 313.42 2359.19 28.74 2011-01-25 20:20:18.000 025 33332.22 313.38 2359.17 28.74 2011-01-25 20:20:19.000 025 33332.19 313.34 2359.22 28.74 2011-01-25 20:20:20.000 025 33332.33 313.39 2359.19 28.74 2011-01-25 20:20:21.000 025 33332.16 313.38 2359.20 28.74 2011-01-25 20:20:22.000 025 33332.23 313.38 2359.21 28.74 2011-01-25 20:20:23.000 025 33332.28 313.34 2359.19 28.74 2011-01-25 20:20:24.000 025 33332.19 313.37 2359.28 28.74 2011-01-25 20:20:25.000 025 33332.22 313.34 2359.22 28.74 2011-01-25 20:20:26.000 025 33332.25 313.33 2359.24 28.74 2011-01-25 20:20:27.000 025 33332.13 313.41 2359.28 28.74 2011-01-25 20:20:28.000 025 33332.27 313.41 2359.11 28.74 2011-01-25 20:20:29.000 025 33332.28 313.35 2359.19 28.74 2011-01-25 20:20:30.000 025 33332.19 313.39 2359.14 28.74 2011-01-25 20:20:31.000 025 33332.13 313.31 2359.16 28.74 2011-01-25 20:20:32.000 025 33332.25 313.39 2359.25 28.74 2011-01-25 20:20:33.000 025 33332.32 313.37 2359.22 28.74 2011-01-25 20:20:34.000 025 33332.19 313.36 2359.22 28.74 2011-01-25 20:20:35.000 025 33332.25 313.36 2359.34 28.74 2011-01-25 20:20:36.000 025 33332.27 313.32 2359.21 28.74 2011-01-25 20:20:37.000 025 33332.34 313.37 2359.14 28.74 2011-01-25 20:20:38.000 025 33332.24 313.33 2359.14 28.74 2011-01-25 20:20:39.000 025 33332.28 313.37 2359.15 28.74 2011-01-25 20:20:40.000 025 33332.16 313.36 2359.18 28.74 2011-01-25 20:20:41.000 025 33332.29 313.33 2359.18 28.74 2011-01-25 20:20:42.000 025 33332.25 313.31 2359.21 28.74 2011-01-25 20:20:43.000 025 33332.23 313.37 2359.18 28.74 2011-01-25 20:20:44.000 025 33332.21 313.38 2359.25 28.74 2011-01-25 20:20:45.000 025 33332.33 313.32 2359.18 28.74 2011-01-25 20:20:46.000 025 33332.23 313.35 2359.18 28.74 2011-01-25 20:20:47.000 025 33332.31 313.36 2359.21 28.74 2011-01-25 20:20:48.000 025 33332.31 313.31 2359.18 28.74 2011-01-25 20:20:49.000 025 33332.27 313.37 2359.20 28.74 2011-01-25 20:20:50.000 025 33332.28 313.35 2359.12 28.74 2011-01-25 20:20:51.000 025 33332.37 313.32 2359.25 28.74 2011-01-25 20:20:52.000 025 33332.27 313.32 2359.20 28.74 2011-01-25 20:20:53.000 025 33332.34 313.35 2359.14 28.74 2011-01-25 20:20:54.000 025 33332.29 313.36 2359.19 28.74 2011-01-25 20:20:55.000 025 33332.26 313.33 2359.12 28.74 2011-01-25 20:20:56.000 025 33332.32 313.38 2359.21 28.74 2011-01-25 20:20:57.000 025 33332.33 313.34 2359.23 28.74 2011-01-25 20:20:58.000 025 33332.28 313.34 2359.19 28.74 2011-01-25 20:20:59.000 025 33332.41 313.33 2359.18 28.74 2011-01-25 20:21:00.000 025 33332.32 313.34 2359.21 28.74 2011-01-25 20:21:01.000 025 33332.22 313.35 2359.22 28.74 2011-01-25 20:21:02.000 025 33332.29 313.29 2359.19 28.74 2011-01-25 20:21:03.000 025 33332.25 313.33 2359.16 28.74 2011-01-25 20:21:04.000 025 33332.30 313.33 2359.14 28.74 2011-01-25 20:21:05.000 025 33332.26 313.31 2359.21 28.74 2011-01-25 20:21:06.000 025 33332.39 313.34 2359.19 28.74 2011-01-25 20:21:07.000 025 33332.21 313.32 2359.14 28.74 2011-01-25 20:21:08.000 025 33332.36 313.37 2359.12 28.74 2011-01-25 20:21:09.000 025 33332.34 313.34 2359.22 28.74 2011-01-25 20:21:10.000 025 33332.31 313.37 2359.21 28.74 2011-01-25 20:21:11.000 025 33332.32 313.36 2359.11 28.74 2011-01-25 20:21:12.000 025 33332.33 313.34 2359.16 28.74 2011-01-25 20:21:13.000 025 33332.43 313.35 2359.21 28.74 2011-01-25 20:21:14.000 025 33332.36 313.37 2359.22 28.74 2011-01-25 20:21:15.000 025 33332.32 313.38 2359.16 28.74 2011-01-25 20:21:16.000 025 33332.31 313.37 2359.16 28.74 2011-01-25 20:21:17.000 025 33332.39 313.34 2359.14 28.74 2011-01-25 20:21:18.000 025 33332.28 313.33 2359.18 28.74 2011-01-25 20:21:19.000 025 33332.43 313.34 2359.23 28.74 2011-01-25 20:21:20.000 025 33332.27 313.31 2359.22 28.74 2011-01-25 20:21:21.000 025 33332.34 313.33 2359.15 28.74 2011-01-25 20:21:22.000 025 33332.37 313.32 2359.18 28.74 2011-01-25 20:21:23.000 025 33332.41 313.31 2359.19 28.74 2011-01-25 20:21:24.000 025 33332.41 313.33 2359.22 28.74 2011-01-25 20:21:25.000 025 33332.41 313.35 2359.24 28.74 2011-01-25 20:21:26.000 025 33332.39 313.37 2359.24 28.74 2011-01-25 20:21:27.000 025 33332.40 313.36 2359.22 28.74 2011-01-25 20:21:28.000 025 33332.48 313.34 2359.16 28.74 2011-01-25 20:21:29.000 025 33332.49 313.30 2359.20 28.74 2011-01-25 20:21:30.000 025 33332.36 313.36 2359.20 28.74 2011-01-25 20:21:31.000 025 33332.37 313.38 2359.31 28.74 2011-01-25 20:21:32.000 025 33332.45 313.35 2359.21 28.74 2011-01-25 20:21:33.000 025 33332.40 313.36 2359.24 28.74 2011-01-25 20:21:34.000 025 33332.49 313.33 2359.16 28.74 2011-01-25 20:21:35.000 025 33332.49 313.32 2359.19 28.74 2011-01-25 20:21:36.000 025 33332.40 313.35 2359.25 28.74 2011-01-25 20:21:37.000 025 33332.39 313.33 2359.15 28.74 2011-01-25 20:21:38.000 025 33332.61 313.42 2359.22 28.74 2011-01-25 20:21:39.000 025 33332.39 313.37 2359.19 28.74 2011-01-25 20:21:40.000 025 33332.46 313.31 2359.20 28.74 2011-01-25 20:21:41.000 025 33332.43 313.34 2359.18 28.74 2011-01-25 20:21:42.000 025 33332.47 313.37 2359.10 28.74 2011-01-25 20:21:43.000 025 33332.39 313.37 2359.21 28.74 2011-01-25 20:21:44.000 025 33332.39 313.36 2359.14 28.74 2011-01-25 20:21:45.000 025 33332.41 313.39 2359.17 28.74 2011-01-25 20:21:46.000 025 33332.34 313.35 2359.17 28.74 2011-01-25 20:21:47.000 025 33332.49 313.39 2359.18 28.74 2011-01-25 20:21:48.000 025 33332.40 313.37 2359.18 28.74 2011-01-25 20:21:49.000 025 33332.40 313.38 2359.22 28.74 2011-01-25 20:21:50.000 025 33332.41 313.40 2359.24 28.74 2011-01-25 20:21:51.000 025 33332.43 313.39 2359.14 28.74 2011-01-25 20:21:52.000 025 33332.34 313.41 2359.14 28.74 2011-01-25 20:21:53.000 025 33332.28 313.42 2359.22 28.74 2011-01-25 20:21:54.000 025 33332.41 313.40 2359.19 28.74 2011-01-25 20:21:55.000 025 33332.32 313.38 2359.22 28.74 2011-01-25 20:21:56.000 025 33332.37 313.38 2359.25 28.74 2011-01-25 20:21:57.000 025 33332.42 313.39 2359.25 28.74 2011-01-25 20:21:58.000 025 33332.32 313.37 2359.22 28.74 2011-01-25 20:21:59.000 025 33332.41 313.40 2359.20 28.74 2011-01-25 20:22:00.000 025 33332.44 313.41 2359.27 28.75 2011-01-25 20:22:01.000 025 33332.33 313.38 2359.20 28.74 2011-01-25 20:22:02.000 025 33332.46 313.40 2359.22 28.74 2011-01-25 20:22:03.000 025 33332.46 313.42 2359.27 28.75 2011-01-25 20:22:04.000 025 33332.39 313.42 2359.27 28.75 2011-01-25 20:22:05.000 025 33332.40 313.41 2359.17 28.74 2011-01-25 20:22:06.000 025 33332.44 313.38 2359.19 28.74 2011-01-25 20:22:07.000 025 33332.36 313.37 2359.28 28.75 2011-01-25 20:22:08.000 025 33332.40 313.40 2359.22 28.75 2011-01-25 20:22:09.000 025 33332.49 313.40 2359.27 28.75 2011-01-25 20:22:10.000 025 33332.46 313.37 2359.25 28.75 2011-01-25 20:22:11.000 025 33332.46 313.37 2359.23 28.75 2011-01-25 20:22:12.000 025 33332.47 313.40 2359.30 28.74 2011-01-25 20:22:13.000 025 33332.36 313.42 2359.21 28.75 2011-01-25 20:22:14.000 025 33332.43 313.39 2359.28 28.74 2011-01-25 20:22:15.000 025 33332.48 313.42 2359.24 28.75 2011-01-25 20:22:16.000 025 33332.47 313.39 2359.24 28.75 2011-01-25 20:22:17.000 025 33332.47 313.40 2359.20 28.75 2011-01-25 20:22:18.000 025 33332.53 313.39 2359.32 28.75 2011-01-25 20:22:19.000 025 33332.44 313.35 2359.24 28.75 2011-01-25 20:22:20.000 025 33332.47 313.38 2359.15 28.75 2011-01-25 20:22:21.000 025 33332.46 313.42 2359.20 28.75 2011-01-25 20:22:22.000 025 33332.46 313.38 2359.27 28.75 2011-01-25 20:22:23.000 025 33332.46 313.37 2359.15 28.75 2011-01-25 20:22:24.000 025 33332.48 313.35 2359.26 28.75 2011-01-25 20:22:25.000 025 33332.49 313.37 2359.29 28.75 2011-01-25 20:22:26.000 025 33332.51 313.40 2359.26 28.75 2011-01-25 20:22:27.000 025 33332.43 313.36 2359.26 28.75 2011-01-25 20:22:28.000 025 33332.43 313.39 2359.28 28.75 2011-01-25 20:22:29.000 025 33332.48 313.35 2359.24 28.75 2011-01-25 20:22:30.000 025 33332.57 313.36 2359.22 28.75 2011-01-25 20:22:31.000 025 33332.53 313.39 2359.27 28.75 2011-01-25 20:22:32.000 025 33332.59 313.40 2359.31 28.75 2011-01-25 20:22:33.000 025 33332.47 313.38 2359.24 28.75 2011-01-25 20:22:34.000 025 33332.49 313.40 2359.27 28.75 2011-01-25 20:22:35.000 025 33332.50 313.39 2359.28 28.75 2011-01-25 20:22:36.000 025 33332.56 313.40 2359.21 28.75 2011-01-25 20:22:37.000 025 33332.52 313.39 2359.19 28.75 2011-01-25 20:22:38.000 025 33332.47 313.39 2359.20 28.75 2011-01-25 20:22:39.000 025 33332.61 313.46 2359.34 28.75 2011-01-25 20:22:40.000 025 33332.45 313.38 2359.28 28.75 2011-01-25 20:22:41.000 025 33332.53 313.35 2359.12 28.75 2011-01-25 20:22:42.000 025 33332.54 313.40 2359.22 28.75 2011-01-25 20:22:43.000 025 33332.45 313.37 2359.24 28.75 2011-01-25 20:22:44.000 025 33332.59 313.39 2359.19 28.75 2011-01-25 20:22:45.000 025 33332.56 313.37 2359.25 28.75 2011-01-25 20:22:46.000 025 33332.56 313.37 2359.28 28.75 2011-01-25 20:22:47.000 025 33332.61 313.39 2359.25 28.75 2011-01-25 20:22:48.000 025 33332.60 313.40 2359.30 28.75 2011-01-25 20:22:49.000 025 33332.55 313.35 2359.24 28.75 2011-01-25 20:22:50.000 025 33332.55 313.36 2359.27 28.75 2011-01-25 20:22:51.000 025 33332.53 313.39 2359.25 28.75 2011-01-25 20:22:52.000 025 33332.55 313.40 2359.22 28.75 2011-01-25 20:22:53.000 025 33332.59 313.38 2359.24 28.75 2011-01-25 20:22:54.000 025 33332.56 313.39 2359.27 28.75 2011-01-25 20:22:55.000 025 33332.51 313.35 2359.21 28.75 2011-01-25 20:22:56.000 025 33332.59 313.38 2359.19 28.75 2011-01-25 20:22:57.000 025 33332.59 313.39 2359.22 28.75 2011-01-25 20:22:58.000 025 33332.56 313.37 2359.22 28.75 2011-01-25 20:22:59.000 025 33332.58 313.38 2359.21 28.75 2011-01-25 20:23:00.000 025 33332.56 313.32 2359.19 28.75 2011-01-25 20:23:01.000 025 33332.57 313.38 2359.24 28.75 2011-01-25 20:23:02.000 025 33332.47 313.38 2359.15 28.75 2011-01-25 20:23:03.000 025 33332.56 313.38 2359.12 28.75 2011-01-25 20:23:04.000 025 33332.52 313.39 2359.15 28.75 2011-01-25 20:23:05.000 025 33332.53 313.34 2359.25 28.75 2011-01-25 20:23:06.000 025 33332.56 313.36 2359.24 28.75 2011-01-25 20:23:07.000 025 33332.69 313.33 2359.23 28.75 2011-01-25 20:23:08.000 025 33332.62 313.38 2359.19 28.75 2011-01-25 20:23:09.000 025 33332.55 313.34 2359.13 28.75 2011-01-25 20:23:10.000 025 33332.62 313.36 2359.17 28.75 2011-01-25 20:23:11.000 025 33332.63 313.33 2359.15 28.75 2011-01-25 20:23:12.000 025 33332.59 313.34 2359.19 28.75 2011-01-25 20:23:13.000 025 33332.67 313.33 2359.19 28.75 2011-01-25 20:23:14.000 025 33332.65 313.34 2359.20 28.75 2011-01-25 20:23:15.000 025 33332.65 313.36 2359.27 28.75 2011-01-25 20:23:16.000 025 33332.70 313.33 2359.27 28.75 2011-01-25 20:23:17.000 025 33332.71 313.31 2359.28 28.75 2011-01-25 20:23:18.000 025 33332.70 313.32 2359.25 28.75 2011-01-25 20:23:19.000 025 33332.65 313.34 2359.17 28.75 2011-01-25 20:23:20.000 025 33332.65 313.28 2359.20 28.75 2011-01-25 20:23:21.000 025 33332.63 313.29 2359.08 28.75 2011-01-25 20:23:22.000 025 33332.59 313.25 2359.12 28.75 2011-01-25 20:23:23.000 025 33332.64 313.32 2359.18 28.75 2011-01-25 20:23:24.000 025 33332.64 313.33 2359.28 28.75 2011-01-25 20:23:25.000 025 33332.70 313.31 2359.23 28.75 2011-01-25 20:23:26.000 025 33332.71 313.33 2359.24 28.75 2011-01-25 20:23:27.000 025 33332.66 313.32 2359.09 28.75 2011-01-25 20:23:28.000 025 33332.60 313.30 2359.12 28.75 2011-01-25 20:23:29.000 025 33332.59 313.27 2359.19 28.75 2011-01-25 20:23:30.000 025 33332.58 313.31 2359.15 28.75 2011-01-25 20:23:31.000 025 33332.61 313.28 2359.16 28.75 2011-01-25 20:23:32.000 025 33332.64 313.27 2359.14 28.75 2011-01-25 20:23:33.000 025 33332.65 313.33 2359.19 28.75 2011-01-25 20:23:34.000 025 33332.66 313.32 2359.24 28.75 2011-01-25 20:23:35.000 025 33332.65 313.32 2359.22 28.75 2011-01-25 20:23:36.000 025 33332.61 313.30 2359.13 28.75 2011-01-25 20:23:37.000 025 33332.60 313.30 2359.16 28.75 2011-01-25 20:23:38.000 025 33332.62 313.31 2359.18 28.75 2011-01-25 20:23:39.000 025 33332.59 313.31 2359.27 28.75 2011-01-25 20:23:40.000 025 33332.62 313.33 2359.25 28.75 2011-01-25 20:23:41.000 025 33332.66 313.31 2359.25 28.75 2011-01-25 20:23:42.000 025 33332.59 313.29 2359.25 28.75 2011-01-25 20:23:43.000 025 33332.68 313.31 2359.10 28.75 2011-01-25 20:23:44.000 025 33332.65 313.33 2359.23 28.75 2011-01-25 20:23:45.000 025 33332.68 313.27 2359.02 28.75 2011-01-25 20:23:46.000 025 33332.62 313.26 2359.12 28.75 2011-01-25 20:23:47.000 025 33332.61 313.31 2359.16 28.75 2011-01-25 20:23:48.000 025 33332.57 313.30 2359.12 28.75 2011-01-25 20:23:49.000 025 33332.54 313.36 2359.14 28.75 2011-01-25 20:23:50.000 025 33332.68 313.30 2359.22 28.75 2011-01-25 20:23:51.000 025 33332.69 313.33 2359.14 28.75 2011-01-25 20:23:52.000 025 33332.65 313.30 2359.24 28.75 2011-01-25 20:23:53.000 025 33332.63 313.33 2359.25 28.75 2011-01-25 20:23:54.000 025 33332.71 313.27 2359.22 28.75 2011-01-25 20:23:55.000 025 33332.64 313.31 2359.24 28.75 2011-01-25 20:23:56.000 025 33332.71 313.27 2359.16 28.75 2011-01-25 20:23:57.000 025 33332.70 313.29 2359.24 28.75 2011-01-25 20:23:58.000 025 33332.64 313.28 2359.25 28.75 2011-01-25 20:23:59.000 025 33332.57 313.31 2359.22 28.75 2011-01-25 20:24:00.000 025 33332.68 313.32 2359.19 28.75 2011-01-25 20:24:01.000 025 33332.64 313.29 2359.13 28.75 2011-01-25 20:24:02.000 025 33332.60 313.30 2359.21 28.75 2011-01-25 20:24:03.000 025 33332.76 313.25 2359.34 28.75 2011-01-25 20:24:04.000 025 33332.66 313.31 2359.30 28.75 2011-01-25 20:24:05.000 025 33332.67 313.37 2359.27 28.75 2011-01-25 20:24:06.000 025 33332.64 313.31 2359.25 28.75 2011-01-25 20:24:07.000 025 33332.64 313.37 2359.16 28.75 2011-01-25 20:24:08.000 025 33332.69 313.31 2359.19 28.75 2011-01-25 20:24:09.000 025 33332.50 313.26 2359.21 28.75 2011-01-25 20:24:10.000 025 33332.62 313.29 2359.21 28.75 2011-01-25 20:24:11.000 025 33332.62 313.29 2359.22 28.75 2011-01-25 20:24:12.000 025 33332.57 313.26 2359.25 28.75 2011-01-25 20:24:13.000 025 33332.62 313.25 2359.28 28.75 2011-01-25 20:24:14.000 025 33332.66 313.27 2359.22 28.75 2011-01-25 20:24:15.000 025 33332.60 313.31 2359.30 28.75 2011-01-25 20:24:16.000 025 33332.59 313.27 2359.22 28.75 2011-01-25 20:24:17.000 025 33332.65 313.31 2359.24 28.75 2011-01-25 20:24:18.000 025 33332.63 313.31 2359.16 28.75 2011-01-25 20:24:19.000 025 33332.61 313.29 2359.31 28.75 2011-01-25 20:24:20.000 025 33332.67 313.31 2359.20 28.75 2011-01-25 20:24:21.000 025 33332.67 313.28 2359.27 28.75 2011-01-25 20:24:22.000 025 33332.71 313.29 2359.26 28.75 2011-01-25 20:24:23.000 025 33332.68 313.31 2359.18 28.75 2011-01-25 20:24:24.000 025 33332.73 313.28 2359.16 28.75 2011-01-25 20:24:25.000 025 33332.64 313.29 2359.22 28.75 2011-01-25 20:24:26.000 025 33332.61 313.27 2359.19 28.75 2011-01-25 20:24:27.000 025 33332.69 313.29 2359.21 28.75 2011-01-25 20:24:28.000 025 33332.67 313.28 2359.16 28.75 2011-01-25 20:24:29.000 025 33332.64 313.30 2359.17 28.75 2011-01-25 20:24:30.000 025 33332.64 313.30 2359.15 28.75 2011-01-25 20:24:31.000 025 33332.69 313.29 2359.25 28.75 2011-01-25 20:24:32.000 025 33332.77 313.27 2359.24 28.75 2011-01-25 20:24:33.000 025 33332.69 313.26 2359.23 28.75 2011-01-25 20:24:34.000 025 33332.64 313.25 2359.16 28.75 2011-01-25 20:24:35.000 025 33332.70 313.28 2359.22 28.75 2011-01-25 20:24:36.000 025 33332.75 313.26 2359.24 28.75 2011-01-25 20:24:37.000 025 33332.62 313.28 2359.24 28.75 2011-01-25 20:24:38.000 025 33332.68 313.26 2359.24 28.75 2011-01-25 20:24:39.000 025 33332.65 313.30 2359.24 28.75 2011-01-25 20:24:40.000 025 33332.62 313.27 2359.33 28.75 2011-01-25 20:24:41.000 025 33332.69 313.29 2359.15 28.75 2011-01-25 20:24:42.000 025 33332.74 313.28 2359.21 28.75 2011-01-25 20:24:43.000 025 33332.61 313.33 2359.22 28.75 2011-01-25 20:24:44.000 025 33332.74 313.29 2359.17 28.75 2011-01-25 20:24:45.000 025 33332.57 313.29 2359.16 28.75 2011-01-25 20:24:46.000 025 33332.61 313.32 2359.12 28.75 2011-01-25 20:24:47.000 025 33332.67 313.30 2359.28 28.75 2011-01-25 20:24:48.000 025 33332.69 313.31 2359.15 28.75 2011-01-25 20:24:49.000 025 33332.67 313.34 2359.24 28.75 2011-01-25 20:24:50.000 025 33332.65 313.31 2359.16 28.75 2011-01-25 20:24:51.000 025 33332.71 313.30 2359.18 28.75 2011-01-25 20:24:52.000 025 33332.62 313.31 2359.15 28.75 2011-01-25 20:24:53.000 025 33332.72 313.30 2359.15 28.75 2011-01-25 20:24:54.000 025 33332.68 313.33 2359.22 28.75 2011-01-25 20:24:55.000 025 33332.68 313.28 2359.21 28.75 2011-01-25 20:24:56.000 025 33332.59 313.34 2359.18 28.75 2011-01-25 20:24:57.000 025 33332.57 313.27 2359.26 28.75 2011-01-25 20:24:58.000 025 33332.61 313.30 2359.15 28.75 2011-01-25 20:24:59.000 025 33332.60 313.30 2359.21 28.75 2011-01-25 20:25:00.000 025 33332.67 313.28 2359.18 28.75 2011-01-25 20:25:01.000 025 33332.66 313.27 2359.17 28.75 2011-01-25 20:25:02.000 025 33332.63 313.28 2359.21 28.75 2011-01-25 20:25:03.000 025 33332.58 313.27 2359.27 28.75 2011-01-25 20:25:04.000 025 33332.59 313.29 2359.24 28.75 2011-01-25 20:25:05.000 025 33332.61 313.29 2359.25 28.75 2011-01-25 20:25:06.000 025 33332.58 313.32 2359.22 28.75 2011-01-25 20:25:07.000 025 33332.64 313.28 2359.31 28.75 2011-01-25 20:25:08.000 025 33332.51 313.31 2359.28 28.75 2011-01-25 20:25:09.000 025 33332.75 313.34 2359.27 28.75 2011-01-25 20:25:10.000 025 33332.56 313.35 2359.25 28.75 2011-01-25 20:25:11.000 025 33332.66 313.32 2359.25 28.75 2011-01-25 20:25:12.000 025 33332.67 313.30 2359.27 28.75 2011-01-25 20:25:13.000 025 33332.65 313.32 2359.29 28.75 2011-01-25 20:25:14.000 025 33332.53 313.30 2359.25 28.75 2011-01-25 20:25:15.000 025 33332.57 313.31 2359.26 28.75 2011-01-25 20:25:16.000 025 33332.55 313.32 2359.24 28.75 2011-01-25 20:25:17.000 025 33332.55 313.28 2359.24 28.75 2011-01-25 20:25:18.000 025 33332.66 313.32 2359.30 28.75 2011-01-25 20:25:19.000 025 33332.59 313.33 2359.22 28.75 2011-01-25 20:25:20.000 025 33332.66 313.35 2359.22 28.75 2011-01-25 20:25:21.000 025 33332.49 313.39 2359.32 28.75 2011-01-25 20:25:22.000 025 33332.55 313.34 2359.25 28.75 2011-01-25 20:25:23.000 025 33332.60 313.33 2359.32 28.75 2011-01-25 20:25:24.000 025 33332.62 313.31 2359.37 28.75 2011-01-25 20:25:25.000 025 33332.49 313.34 2359.28 28.75 2011-01-25 20:25:26.000 025 33332.70 313.31 2359.31 28.75 2011-01-25 20:25:27.000 025 33332.62 313.33 2359.34 28.75 2011-01-25 20:25:28.000 025 33332.53 313.30 2359.31 28.75 2011-01-25 20:25:29.000 025 33332.57 313.28 2359.28 28.75 2011-01-25 20:25:30.000 025 33332.57 313.28 2359.30 28.75 2011-01-25 20:25:31.000 025 33332.49 313.27 2359.24 28.75 2011-01-25 20:25:32.000 025 33332.48 313.26 2359.31 28.75 2011-01-25 20:25:33.000 025 33332.55 313.28 2359.34 28.75 2011-01-25 20:25:34.000 025 33332.57 313.25 2359.25 28.75 2011-01-25 20:25:35.000 025 33332.57 313.32 2359.32 28.75 2011-01-25 20:25:36.000 025 33332.67 313.29 2359.30 28.75 2011-01-25 20:25:37.000 025 33332.59 313.31 2359.29 28.75 2011-01-25 20:25:38.000 025 33332.59 313.26 2359.14 28.75 2011-01-25 20:25:39.000 025 33332.59 313.29 2359.25 28.75 2011-01-25 20:25:40.000 025 33332.59 313.27 2359.29 28.75 2011-01-25 20:25:41.000 025 33332.50 313.30 2359.25 28.75 2011-01-25 20:25:42.000 025 33332.55 313.28 2359.32 28.75 2011-01-25 20:25:43.000 025 33332.55 313.26 2359.28 28.75 2011-01-25 20:25:44.000 025 33332.56 313.27 2359.27 28.75 2011-01-25 20:25:45.000 025 33332.65 313.30 2359.28 28.75 2011-01-25 20:25:46.000 025 33332.63 313.31 2359.25 28.75 2011-01-25 20:25:47.000 025 33332.64 313.26 2359.37 28.75 2011-01-25 20:25:48.000 025 33332.67 313.26 2359.26 28.75 2011-01-25 20:25:49.000 025 33332.67 313.31 2359.36 28.75 2011-01-25 20:25:50.000 025 33332.61 313.31 2359.22 28.75 2011-01-25 20:25:51.000 025 33332.59 313.33 2359.31 28.75 2011-01-25 20:25:52.000 025 33332.59 313.32 2359.22 28.75 2011-01-25 20:25:53.000 025 33332.56 313.28 2359.30 28.75 2011-01-25 20:25:54.000 025 33332.52 313.29 2359.30 28.75 2011-01-25 20:25:55.000 025 33332.54 313.28 2359.30 28.75 2011-01-25 20:25:56.000 025 33332.60 313.29 2359.23 28.75 2011-01-25 20:25:57.000 025 33332.64 313.30 2359.25 28.75 2011-01-25 20:25:58.000 025 33332.55 313.31 2359.28 28.75 2011-01-25 20:25:59.000 025 33332.55 313.29 2359.18 28.75 2011-01-25 20:26:00.000 025 33332.63 313.23 2359.32 28.75 2011-01-25 20:26:01.000 025 33332.59 313.27 2359.19 28.75 2011-01-25 20:26:02.000 025 33332.56 313.28 2359.24 28.75 2011-01-25 20:26:03.000 025 33332.68 313.27 2359.31 28.75 2011-01-25 20:26:04.000 025 33332.56 313.26 2359.25 28.75 2011-01-25 20:26:05.000 025 33332.73 313.27 2359.30 28.75 2011-01-25 20:26:06.000 025 33332.55 313.27 2359.27 28.75 2011-01-25 20:26:07.000 025 33332.68 313.29 2359.27 28.75 2011-01-25 20:26:08.000 025 33332.57 313.30 2359.24 28.75 2011-01-25 20:26:09.000 025 33332.57 313.30 2359.22 28.75 2011-01-25 20:26:10.000 025 33332.62 313.31 2359.25 28.75 2011-01-25 20:26:11.000 025 33332.69 313.32 2359.20 28.75 2011-01-25 20:26:12.000 025 33332.64 313.33 2359.22 28.75 2011-01-25 20:26:13.000 025 33332.53 313.32 2359.33 28.75 2011-01-25 20:26:14.000 025 33332.56 313.31 2359.21 28.75 2011-01-25 20:26:15.000 025 33332.72 313.26 2359.21 28.75 2011-01-25 20:26:16.000 025 33332.62 313.26 2359.24 28.75 2011-01-25 20:26:17.000 025 33332.66 313.32 2359.21 28.75 2011-01-25 20:26:18.000 025 33332.69 313.30 2359.28 28.75 2011-01-25 20:26:19.000 025 33332.56 313.28 2359.24 28.75 2011-01-25 20:26:20.000 025 33332.61 313.33 2359.22 28.75 2011-01-25 20:26:21.000 025 33332.61 313.29 2359.35 28.75 2011-01-25 20:26:22.000 025 33332.63 313.31 2359.22 28.75 2011-01-25 20:26:23.000 025 33332.65 313.29 2359.31 28.75 2011-01-25 20:26:24.000 025 33332.62 313.28 2359.33 28.75 2011-01-25 20:26:25.000 025 33332.69 313.30 2359.33 28.75 2011-01-25 20:26:26.000 025 33332.64 313.31 2359.25 28.75 2011-01-25 20:26:27.000 025 33332.61 313.31 2359.32 28.75 2011-01-25 20:26:28.000 025 33332.57 313.32 2359.34 28.75 2011-01-25 20:26:29.000 025 33332.69 313.27 2359.27 28.75 2011-01-25 20:26:30.000 025 33332.64 313.29 2359.34 28.75 2011-01-25 20:26:31.000 025 33332.59 313.30 2359.25 28.75 2011-01-25 20:26:32.000 025 33332.62 313.29 2359.33 28.75 2011-01-25 20:26:33.000 025 33332.59 313.26 2359.30 28.75 2011-01-25 20:26:34.000 025 33332.64 313.25 2359.27 28.75 2011-01-25 20:26:35.000 025 33332.57 313.34 2359.35 28.75 2011-01-25 20:26:36.000 025 33332.70 313.28 2359.27 28.75 2011-01-25 20:26:37.000 025 33332.61 313.30 2359.27 28.75 2011-01-25 20:26:38.000 025 33332.57 313.33 2359.28 28.75 2011-01-25 20:26:39.000 025 33332.62 313.29 2359.36 28.75 2011-01-25 20:26:40.000 025 33332.64 313.30 2359.33 28.75 2011-01-25 20:26:41.000 025 33332.65 313.31 2359.26 28.75 2011-01-25 20:26:42.000 025 33332.69 313.29 2359.35 28.75 2011-01-25 20:26:43.000 025 33332.63 313.27 2359.30 28.75 2011-01-25 20:26:44.000 025 33332.64 313.31 2359.31 28.75 2011-01-25 20:26:45.000 025 33332.70 313.28 2359.28 28.75 2011-01-25 20:26:46.000 025 33332.73 313.27 2359.27 28.75 2011-01-25 20:26:47.000 025 33332.67 313.31 2359.33 28.75 2011-01-25 20:26:48.000 025 33332.80 313.30 2359.29 28.75 2011-01-25 20:26:49.000 025 33332.61 313.30 2359.27 28.75 2011-01-25 20:26:50.000 025 33332.71 313.32 2359.31 28.75 2011-01-25 20:26:51.000 025 33332.75 313.26 2359.22 28.75 2011-01-25 20:26:52.000 025 33332.75 313.26 2359.27 28.75 2011-01-25 20:26:53.000 025 33332.69 313.31 2359.27 28.75 2011-01-25 20:26:54.000 025 33332.72 313.32 2359.22 28.75 2011-01-25 20:26:55.000 025 33332.67 313.29 2359.26 28.75 2011-01-25 20:26:56.000 025 33332.71 313.31 2359.27 28.75 2011-01-25 20:26:57.000 025 33332.72 313.32 2359.25 28.75 2011-01-25 20:26:58.000 025 33332.70 313.31 2359.27 28.75 2011-01-25 20:26:59.000 025 33332.70 313.31 2359.33 28.75 2011-01-25 20:27:00.000 025 33332.64 313.28 2359.21 28.75 2011-01-25 20:27:01.000 025 33332.65 313.28 2359.24 28.75 2011-01-25 20:27:02.000 025 33332.75 313.28 2359.28 28.75 2011-01-25 20:27:03.000 025 33332.56 313.30 2359.34 28.75 2011-01-25 20:27:04.000 025 33332.67 313.31 2359.36 28.75 2011-01-25 20:27:05.000 025 33332.74 313.31 2359.31 28.75 2011-01-25 20:27:06.000 025 33332.65 313.29 2359.23 28.75 2011-01-25 20:27:07.000 025 33332.69 313.31 2359.30 28.75 2011-01-25 20:27:08.000 025 33332.67 313.33 2359.28 28.75 2011-01-25 20:27:09.000 025 33332.62 313.31 2359.33 28.75 2011-01-25 20:27:10.000 025 33332.62 313.31 2359.32 28.75 2011-01-25 20:27:11.000 025 33332.73 313.31 2359.28 28.75 2011-01-25 20:27:12.000 025 33332.68 313.34 2359.28 28.75 2011-01-25 20:27:13.000 025 33332.56 313.33 2359.38 28.75 2011-01-25 20:27:14.000 025 33332.56 313.29 2359.25 28.75 2011-01-25 20:27:15.000 025 33332.66 313.33 2359.21 28.75 2011-01-25 20:27:16.000 025 33332.60 313.32 2359.24 28.75 2011-01-25 20:27:17.000 025 33332.64 313.35 2359.27 28.75 2011-01-25 20:27:18.000 025 33332.56 313.31 2359.34 28.75 2011-01-25 20:27:19.000 025 33332.65 313.33 2359.30 28.75 2011-01-25 20:27:20.000 025 33332.65 313.35 2359.22 28.75 2011-01-25 20:27:21.000 025 33332.67 313.34 2359.25 28.75 2011-01-25 20:27:22.000 025 33332.65 313.31 2359.24 28.75 2011-01-25 20:27:23.000 025 33332.67 313.39 2359.36 28.75 2011-01-25 20:27:24.000 025 33332.64 313.35 2359.36 28.75 2011-01-25 20:27:25.000 025 33332.57 313.34 2359.35 28.75 2011-01-25 20:27:26.000 025 33332.70 313.36 2359.31 28.75 2011-01-25 20:27:27.000 025 33332.71 313.35 2359.38 28.75 2011-01-25 20:27:28.000 025 33332.69 313.37 2359.33 28.75 2011-01-25 20:27:29.000 025 33332.71 313.36 2359.32 28.75 2011-01-25 20:27:30.000 025 33332.65 313.36 2359.30 28.75 2011-01-25 20:27:31.000 025 33332.62 313.35 2359.35 28.75 2011-01-25 20:27:32.000 025 33332.72 313.33 2359.28 28.75 2011-01-25 20:27:33.000 025 33332.57 313.33 2359.37 28.75 2011-01-25 20:27:34.000 025 33332.60 313.32 2359.33 28.75 2011-01-25 20:27:35.000 025 33332.72 313.36 2359.33 28.75 2011-01-25 20:27:36.000 025 33332.74 313.33 2359.36 28.75 2011-01-25 20:27:37.000 025 33332.77 313.33 2359.34 28.75 2011-01-25 20:27:38.000 025 33332.74 313.33 2359.40 28.75 2011-01-25 20:27:39.000 025 33332.84 313.35 2359.32 28.75 2011-01-25 20:27:40.000 025 33332.69 313.37 2359.29 28.75 2011-01-25 20:27:41.000 025 33332.75 313.34 2359.33 28.75 2011-01-25 20:27:42.000 025 33332.78 313.31 2359.27 28.75 2011-01-25 20:27:43.000 025 33332.79 313.32 2359.33 28.75 2011-01-25 20:27:44.000 025 33332.65 313.34 2359.27 28.75 2011-01-25 20:27:45.000 025 33332.77 313.31 2359.29 28.75 2011-01-25 20:27:46.000 025 33332.65 313.31 2359.30 28.75 2011-01-25 20:27:47.000 025 33332.73 313.32 2359.30 28.75 2011-01-25 20:27:48.000 025 33332.64 313.34 2359.22 28.75 2011-01-25 20:27:49.000 025 33332.70 313.34 2359.33 28.75 2011-01-25 20:27:50.000 025 33332.82 313.34 2359.34 28.75 2011-01-25 20:27:51.000 025 33332.66 313.32 2359.27 28.75 2011-01-25 20:27:52.000 025 33332.67 313.31 2359.30 28.75 2011-01-25 20:27:53.000 025 33332.72 313.34 2359.34 28.75 2011-01-25 20:27:54.000 025 33332.65 313.38 2359.32 28.75 2011-01-25 20:27:55.000 025 33332.62 313.31 2359.28 28.75 2011-01-25 20:27:56.000 025 33332.75 313.31 2359.27 28.75 2011-01-25 20:27:57.000 025 33332.80 313.36 2359.33 28.75 2011-01-25 20:27:58.000 025 33332.70 313.31 2359.33 28.75 2011-01-25 20:27:59.000 025 33332.81 313.35 2359.34 28.75 2011-01-25 20:28:00.000 025 33332.76 313.33 2359.30 28.75 2011-01-25 20:28:01.000 025 33332.77 313.35 2359.25 28.75 2011-01-25 20:28:02.000 025 33332.74 313.32 2359.24 28.75 2011-01-25 20:28:03.000 025 33332.77 313.34 2359.27 28.75 2011-01-25 20:28:04.000 025 33332.74 313.36 2359.27 28.75 2011-01-25 20:28:05.000 025 33332.75 313.37 2359.31 28.75 2011-01-25 20:28:06.000 025 33332.82 313.33 2359.28 28.75 2011-01-25 20:28:07.000 025 33332.80 313.33 2359.28 28.75 2011-01-25 20:28:08.000 025 33332.92 313.37 2359.28 28.75 2011-01-25 20:28:09.000 025 33332.87 313.33 2359.30 28.75 2011-01-25 20:28:10.000 025 33332.83 313.32 2359.33 28.75 2011-01-25 20:28:11.000 025 33332.79 313.35 2359.25 28.75 2011-01-25 20:28:12.000 025 33332.78 313.31 2359.22 28.75 2011-01-25 20:28:13.000 025 33332.86 313.27 2359.26 28.75 2011-01-25 20:28:14.000 025 33332.79 313.30 2359.29 28.75 2011-01-25 20:28:15.000 025 33332.79 313.29 2359.25 28.75 2011-01-25 20:28:16.000 025 33332.78 313.30 2359.25 28.75 2011-01-25 20:28:17.000 025 33332.78 313.29 2359.24 28.75 2011-01-25 20:28:18.000 025 33332.83 313.27 2359.19 28.75 2011-01-25 20:28:19.000 025 33332.90 313.31 2359.22 28.75 2011-01-25 20:28:20.000 025 33332.78 313.24 2359.19 28.75 2011-01-25 20:28:21.000 025 33332.93 313.29 2359.19 28.75 2011-01-25 20:28:22.000 025 33332.87 313.25 2359.27 28.75 2011-01-25 20:28:23.000 025 33332.99 313.28 2359.18 28.75 2011-01-25 20:28:24.000 025 33332.92 313.27 2359.18 28.75 2011-01-25 20:28:25.000 025 33332.85 313.26 2359.16 28.75 2011-01-25 20:28:26.000 025 33332.94 313.27 2359.22 28.75 2011-01-25 20:28:27.000 025 33332.77 313.30 2359.30 28.75 2011-01-25 20:28:28.000 025 33332.83 313.30 2359.18 28.75 2011-01-25 20:28:29.000 025 33332.87 313.28 2359.10 28.75 2011-01-25 20:28:30.000 025 33332.83 313.28 2359.22 28.75 2011-01-25 20:28:31.000 025 33332.74 313.27 2359.21 28.75 2011-01-25 20:28:32.000 025 33332.82 313.31 2359.27 28.75 2011-01-25 20:28:33.000 025 33332.83 313.34 2359.29 28.75 2011-01-25 20:28:34.000 025 33332.87 313.36 2359.16 28.75 2011-01-25 20:28:35.000 025 33332.83 313.35 2359.22 28.75 2011-01-25 20:28:36.000 025 33332.84 313.32 2359.24 28.75 2011-01-25 20:28:37.000 025 33332.76 313.29 2359.28 28.75 2011-01-25 20:28:38.000 025 33332.93 313.30 2359.25 28.75 2011-01-25 20:28:39.000 025 33332.89 313.31 2359.28 28.75 2011-01-25 20:28:40.000 025 33332.90 313.29 2359.33 28.75 2011-01-25 20:28:41.000 025 33332.88 313.24 2359.32 28.75 2011-01-25 20:28:42.000 025 33332.89 313.31 2359.23 28.75 2011-01-25 20:28:43.000 025 33332.97 313.29 2359.22 28.75 2011-01-25 20:28:44.000 025 33332.96 313.31 2359.26 28.76 2011-01-25 20:28:45.000 025 33332.87 313.28 2359.29 28.75 2011-01-25 20:28:46.000 025 33333.04 313.29 2359.22 28.75 2011-01-25 20:28:47.000 025 33332.99 313.29 2359.23 28.75 2011-01-25 20:28:48.000 025 33332.92 313.32 2359.22 28.75 2011-01-25 20:28:49.000 025 33332.99 313.31 2359.22 28.75 2011-01-25 20:28:50.000 025 33332.97 313.31 2359.18 28.75 2011-01-25 20:28:51.000 025 33332.93 313.27 2359.21 28.76 2011-01-25 20:28:52.000 025 33332.96 313.28 2359.34 28.75 2011-01-25 20:28:53.000 025 33333.00 313.31 2359.27 28.75 2011-01-25 20:28:54.000 025 33332.98 313.26 2359.35 28.75 2011-01-25 20:28:55.000 025 33333.08 313.33 2359.27 28.75 2011-01-25 20:28:56.000 025 33333.09 313.28 2359.29 28.75 2011-01-25 20:28:57.000 025 33333.12 313.29 2359.20 28.75 2011-01-25 20:28:58.000 025 33332.99 313.33 2359.30 28.76 2011-01-25 20:28:59.000 025 33333.00 313.29 2359.28 28.76 2011-01-25 20:29:00.000 025 33332.97 313.29 2359.16 28.75 2011-01-25 20:29:01.000 025 33332.93 313.33 2359.26 28.76 2011-01-25 20:29:02.000 025 33332.94 313.34 2359.26 28.75 2011-01-25 20:29:03.000 025 33332.90 313.30 2359.22 28.75 2011-01-25 20:29:04.000 025 33332.93 313.32 2359.26 28.75 2011-01-25 20:29:05.000 025 33332.91 313.32 2359.25 28.75 2011-01-25 20:29:06.000 025 33332.93 313.32 2359.22 28.75 2011-01-25 20:29:07.000 025 33332.95 313.34 2359.20 28.75 2011-01-25 20:29:08.000 025 33332.93 313.29 2359.27 28.75 2011-01-25 20:29:09.000 025 33332.86 313.35 2359.33 28.75 2011-01-25 20:29:10.000 025 33332.93 313.31 2359.25 28.75 2011-01-25 20:29:11.000 025 33332.88 313.32 2359.20 28.75 2011-01-25 20:29:12.000 025 33332.90 313.36 2359.17 28.75 2011-01-25 20:29:13.000 025 33332.86 313.35 2359.22 28.75 2011-01-25 20:29:14.000 025 33332.86 313.34 2359.31 28.75 2011-01-25 20:29:15.000 025 33332.88 313.33 2359.25 28.75 2011-01-25 20:29:16.000 025 33332.86 313.32 2359.25 28.75 2011-01-25 20:29:17.000 025 33332.77 313.28 2359.22 28.75 2011-01-25 20:29:18.000 025 33332.87 313.35 2359.27 28.75 2011-01-25 20:29:19.000 025 33332.97 313.30 2359.31 28.75 2011-01-25 20:29:20.000 025 33332.81 313.35 2359.25 28.75 2011-01-25 20:29:21.000 025 33332.89 313.33 2359.37 28.75 2011-01-25 20:29:22.000 025 33332.85 313.34 2359.32 28.75 2011-01-25 20:29:23.000 025 33332.90 313.36 2359.25 28.75 2011-01-25 20:29:24.000 025 33332.89 313.33 2359.27 28.75 2011-01-25 20:29:25.000 025 33332.93 313.35 2359.32 28.75 2011-01-25 20:29:26.000 025 33332.88 313.32 2359.24 28.75 2011-01-25 20:29:27.000 025 33332.96 313.33 2359.24 28.75 2011-01-25 20:29:28.000 025 33332.79 313.36 2359.24 28.75 2011-01-25 20:29:29.000 025 33332.90 313.36 2359.32 28.75 2011-01-25 20:29:30.000 025 33332.96 313.32 2359.39 28.75 2011-01-25 20:29:31.000 025 33332.88 313.35 2359.23 28.75 2011-01-25 20:29:32.000 025 33332.97 313.31 2359.29 28.75 2011-01-25 20:29:33.000 025 33332.99 313.31 2359.38 28.75 2011-01-25 20:29:34.000 025 33332.98 313.33 2359.28 28.75 2011-01-25 20:29:35.000 025 33332.95 313.32 2359.33 28.75 2011-01-25 20:29:36.000 025 33333.03 313.30 2359.25 28.75 2011-01-25 20:29:37.000 025 33333.00 313.34 2359.25 28.76 2011-01-25 20:29:38.000 025 33333.00 313.35 2359.34 28.75 2011-01-25 20:29:39.000 025 33332.96 313.33 2359.30 28.75 2011-01-25 20:29:40.000 025 33333.12 313.33 2359.31 28.75 2011-01-25 20:29:41.000 025 33333.05 313.32 2359.28 28.75 2011-01-25 20:29:42.000 025 33333.08 313.35 2359.26 28.75 2011-01-25 20:29:43.000 025 33333.06 313.33 2359.31 28.75 2011-01-25 20:29:44.000 025 33333.03 313.36 2359.29 28.75 2011-01-25 20:29:45.000 025 33333.14 313.30 2359.30 28.75 2011-01-25 20:29:46.000 025 33333.14 313.34 2359.27 28.75 2011-01-25 20:29:47.000 025 33333.21 313.32 2359.31 28.75 2011-01-25 20:29:48.000 025 33333.18 313.34 2359.31 28.75 2011-01-25 20:29:49.000 025 33333.19 313.35 2359.27 28.75 2011-01-25 20:29:50.000 025 33333.14 313.28 2359.27 28.75 2011-01-25 20:29:51.000 025 33333.19 313.31 2359.21 28.75 2011-01-25 20:29:52.000 025 33333.22 313.36 2359.30 28.76 2011-01-25 20:29:53.000 025 33333.29 313.33 2359.28 28.75 2011-01-25 20:29:54.000 025 33333.27 313.40 2359.21 28.75 2011-01-25 20:29:55.000 025 33333.32 313.32 2359.27 28.75 2011-01-25 20:29:56.000 025 33333.33 313.31 2359.22 28.75 2011-01-25 20:29:57.000 025 33333.31 313.41 2359.28 28.75 2011-01-25 20:29:58.000 025 33333.35 313.39 2359.27 28.75 2011-01-25 20:29:59.000 025 33333.35 313.37 2359.21 28.75 2011-01-25 20:30:00.000 025 33333.27 313.38 2359.27 28.76 2011-01-25 20:30:01.000 025 33333.44 313.37 2359.31 28.76 2011-01-25 20:30:02.000 025 33333.33 313.34 2359.22 28.76 2011-01-25 20:30:03.000 025 33333.42 313.36 2359.19 28.75 2011-01-25 20:30:04.000 025 33333.49 313.35 2359.32 28.76 2011-01-25 20:30:05.000 025 33333.45 313.35 2359.22 28.76 2011-01-25 20:30:06.000 025 33333.45 313.40 2359.23 28.75 2011-01-25 20:30:07.000 025 33333.52 313.39 2359.22 28.76 2011-01-25 20:30:08.000 025 33333.57 313.37 2359.27 28.76 2011-01-25 20:30:09.000 025 33333.50 313.37 2359.25 28.76 2011-01-25 20:30:10.000 025 33333.61 313.39 2359.22 28.76 2011-01-25 20:30:11.000 025 33333.49 313.35 2359.22 28.76 2011-01-25 20:30:12.000 025 33333.57 313.37 2359.20 28.76 2011-01-25 20:30:13.000 025 33333.57 313.40 2359.24 28.76 2011-01-25 20:30:14.000 025 33333.58 313.40 2359.19 28.76 2011-01-25 20:30:15.000 025 33333.61 313.39 2359.16 28.76 2011-01-25 20:30:16.000 025 33333.50 313.40 2359.17 28.76 2011-01-25 20:30:17.000 025 33333.54 313.41 2359.18 28.76 2011-01-25 20:30:18.000 025 33333.56 313.38 2359.21 28.76 2011-01-25 20:30:19.000 025 33333.62 313.38 2359.22 28.76 2011-01-25 20:30:20.000 025 33333.57 313.37 2359.25 28.76 2011-01-25 20:30:21.000 025 33333.59 313.39 2359.15 28.76 2011-01-25 20:30:22.000 025 33333.54 313.41 2359.14 28.76 2011-01-25 20:30:23.000 025 33333.56 313.40 2359.14 28.76 2011-01-25 20:30:24.000 025 33333.54 313.39 2359.11 28.76 2011-01-25 20:30:25.000 025 33333.52 313.44 2359.17 28.76 2011-01-25 20:30:26.000 025 33333.39 313.43 2359.22 28.76 2011-01-25 20:30:27.000 025 33333.56 313.45 2359.11 28.76 2011-01-25 20:30:28.000 025 33333.47 313.44 2359.27 28.76 2011-01-25 20:30:29.000 025 33333.42 313.44 2359.24 28.76 2011-01-25 20:30:30.000 025 33333.50 313.46 2359.10 28.76 2011-01-25 20:30:31.000 025 33333.43 313.44 2359.16 28.76 2011-01-25 20:30:32.000 025 33333.41 313.49 2359.12 28.76 2011-01-25 20:30:33.000 025 33333.31 313.46 2359.26 28.76 2011-01-25 20:30:34.000 025 33333.39 313.44 2359.16 28.76 2011-01-25 20:30:35.000 025 33333.24 313.44 2359.14 28.76 2011-01-25 20:30:36.000 025 33333.38 313.49 2359.14 28.76 2011-01-25 20:30:37.000 025 33333.29 313.48 2359.16 28.76 2011-01-25 20:30:38.000 025 33333.19 313.52 2359.20 28.76 2011-01-25 20:30:39.000 025 33333.07 313.50 2359.31 28.76 2011-01-25 20:30:40.000 025 33333.12 313.51 2359.30 28.76 2011-01-25 20:30:41.000 025 33333.08 313.51 2359.26 28.76 2011-01-25 20:30:42.000 025 33333.02 313.51 2359.21 28.76 2011-01-25 20:30:43.000 025 33332.98 313.54 2359.27 28.76 2011-01-25 20:30:44.000 025 33333.02 313.51 2359.33 28.76 2011-01-25 20:30:45.000 025 33333.00 313.54 2359.29 28.76 2011-01-25 20:30:46.000 025 33332.92 313.58 2359.29 28.76 2011-01-25 20:30:47.000 025 33332.94 313.52 2359.36 28.76 2011-01-25 20:30:48.000 025 33332.95 313.57 2359.36 28.76 2011-01-25 20:30:49.000 025 33332.81 313.56 2359.35 28.76 2011-01-25 20:30:50.000 025 33332.92 313.57 2359.41 28.76 2011-01-25 20:30:51.000 025 33332.77 313.57 2359.43 28.76 2011-01-25 20:30:52.000 025 33332.96 313.57 2359.40 28.76 2011-01-25 20:30:53.000 025 33332.80 313.55 2359.37 28.76 2011-01-25 20:30:54.000 025 33332.88 313.50 2359.31 28.76 2011-01-25 20:30:55.000 025 33332.96 313.48 2359.39 28.76 2011-01-25 20:30:56.000 025 33332.97 313.47 2359.45 28.76 2011-01-25 20:30:57.000 025 33332.98 313.51 2359.46 28.76 2011-01-25 20:30:58.000 025 33332.96 313.49 2359.47 28.76 2011-01-25 20:30:59.000 025 33333.01 313.46 2359.45 28.76 2011-01-25 20:31:00.000 025 33332.96 313.51 2359.37 28.76 2011-01-25 20:31:01.000 025 33333.06 313.52 2359.40 28.76 2011-01-25 20:31:02.000 025 33333.06 313.50 2359.49 28.76 2011-01-25 20:31:03.000 025 33333.11 313.52 2359.49 28.76 2011-01-25 20:31:04.000 025 33333.09 313.50 2359.41 28.76 2011-01-25 20:31:05.000 025 33333.14 313.45 2359.45 28.76 2011-01-25 20:31:06.000 025 33333.19 313.49 2359.42 28.76 2011-01-25 20:31:07.000 025 33333.21 313.50 2359.47 28.76 2011-01-25 20:31:08.000 025 33333.28 313.48 2359.42 28.76 2011-01-25 20:31:09.000 025 33333.34 313.48 2359.31 28.76 2011-01-25 20:31:10.000 025 33333.35 313.46 2359.41 28.76 2011-01-25 20:31:11.000 025 33333.30 313.43 2359.40 28.76 2011-01-25 20:31:12.000 025 33333.31 313.39 2359.31 28.76 2011-01-25 20:31:13.000 025 33333.37 313.41 2359.33 28.76 2011-01-25 20:31:14.000 025 33333.37 313.45 2359.35 28.76 2011-01-25 20:31:15.000 025 33333.56 313.45 2359.33 28.76 2011-01-25 20:31:16.000 025 33333.51 313.42 2359.24 28.76 2011-01-25 20:31:17.000 025 33333.40 313.43 2359.25 28.76 2011-01-25 20:31:18.000 025 33333.50 313.42 2359.34 28.76 2011-01-25 20:31:19.000 025 33333.46 313.44 2359.27 28.76 2011-01-25 20:31:20.000 025 33333.49 313.39 2359.31 28.76 2011-01-25 20:31:21.000 025 33333.50 313.38 2359.30 28.76 2011-01-25 20:31:22.000 025 33333.53 313.46 2359.30 28.76 2011-01-25 20:31:23.000 025 33333.46 313.44 2359.24 28.76 2011-01-25 20:31:24.000 025 33333.50 313.42 2359.24 28.76 2011-01-25 20:31:25.000 025 33333.50 313.47 2359.25 28.76 2011-01-25 20:31:26.000 025 33333.52 313.50 2359.32 28.76 2011-01-25 20:31:27.000 025 33333.30 313.46 2359.21 28.76 2011-01-25 20:31:28.000 025 33333.44 313.51 2359.25 28.76 2011-01-25 20:31:29.000 025 33333.29 313.50 2359.23 28.76 2011-01-25 20:31:30.000 025 33333.40 313.49 2359.28 28.76 2011-01-25 20:31:31.000 025 33333.29 313.46 2359.28 28.76 2011-01-25 20:31:32.000 025 33333.33 313.50 2359.27 28.76 2011-01-25 20:31:33.000 025 33333.29 313.50 2359.33 28.76 2011-01-25 20:31:34.000 025 33333.25 313.52 2359.33 28.76 2011-01-25 20:31:35.000 025 33333.25 313.50 2359.28 28.76 2011-01-25 20:31:36.000 025 33333.18 313.58 2359.32 28.76 2011-01-25 20:31:37.000 025 33333.17 313.54 2359.27 28.76 2011-01-25 20:31:38.000 025 33333.22 313.60 2359.22 28.76 2011-01-25 20:31:39.000 025 33333.14 313.55 2359.34 28.76 2011-01-25 20:31:40.000 025 33333.22 313.58 2359.31 28.76 2011-01-25 20:31:41.000 025 33333.11 313.59 2359.28 28.76 2011-01-25 20:31:42.000 025 33333.25 313.54 2359.37 28.76 2011-01-25 20:31:43.000 025 33333.21 313.56 2359.30 28.76 2011-01-25 20:31:44.000 025 33333.28 313.58 2359.39 28.76 2011-01-25 20:31:45.000 025 33333.20 313.52 2359.32 28.76 2011-01-25 20:31:46.000 025 33333.28 313.58 2359.34 28.76 2011-01-25 20:31:47.000 025 33333.19 313.57 2359.34 28.76 2011-01-25 20:31:48.000 025 33333.25 313.56 2359.37 28.76 2011-01-25 20:31:49.000 025 33333.25 313.54 2359.41 28.76 2011-01-25 20:31:50.000 025 33333.16 313.56 2359.37 28.76 2011-01-25 20:31:51.000 025 33333.23 313.54 2359.39 28.76 2011-01-25 20:31:52.000 025 33333.26 313.53 2359.39 28.76 2011-01-25 20:31:53.000 025 33333.24 313.52 2359.34 28.76 2011-01-25 20:31:54.000 025 33333.34 313.52 2359.38 28.76 2011-01-25 20:31:55.000 025 33333.31 313.57 2359.45 28.76 2011-01-25 20:31:56.000 025 33333.25 313.50 2359.37 28.76 2011-01-25 20:31:57.000 025 33333.39 313.52 2359.46 28.76 2011-01-25 20:31:58.000 025 33333.30 313.53 2359.28 28.76 2011-01-25 20:31:59.000 025 33333.29 313.50 2359.36 28.76 2011-01-25 20:32:00.000 025 33333.46 313.52 2359.43 28.76 2011-01-25 20:32:01.000 025 33333.44 313.54 2359.42 28.76 2011-01-25 20:32:02.000 025 33333.37 313.55 2359.40 28.76 2011-01-25 20:32:03.000 025 33333.54 313.54 2359.37 28.76 2011-01-25 20:32:04.000 025 33333.46 313.50 2359.27 28.76 2011-01-25 20:32:05.000 025 33333.42 313.48 2359.32 28.76 2011-01-25 20:32:06.000 025 33333.47 313.57 2359.34 28.76 2011-01-25 20:32:07.000 025 33333.52 313.51 2359.39 28.76 2011-01-25 20:32:08.000 025 33333.53 313.51 2359.39 28.76 2011-01-25 20:32:09.000 025 33333.57 313.53 2359.40 28.76 2011-01-25 20:32:10.000 025 33333.51 313.53 2359.39 28.76 2011-01-25 20:32:11.000 025 33333.61 313.54 2359.33 28.76 2011-01-25 20:32:12.000 025 33333.59 313.50 2359.45 28.76 2011-01-25 20:32:13.000 025 33333.67 313.51 2359.40 28.76 2011-01-25 20:32:14.000 025 33333.60 313.60 2359.49 28.76 2011-01-25 20:32:15.000 025 33333.68 313.57 2359.41 28.76 2011-01-25 20:32:16.000 025 33333.71 313.55 2359.31 28.76 2011-01-25 20:32:17.000 025 33333.61 313.50 2359.25 28.76 2011-01-25 20:32:18.000 025 33333.65 313.55 2359.30 28.76 2011-01-25 20:32:19.000 025 33333.71 313.54 2359.31 28.76 2011-01-25 20:32:20.000 025 33333.68 313.56 2359.37 28.76 2011-01-25 20:32:21.000 025 33333.71 313.53 2359.41 28.76 2011-01-25 20:32:22.000 025 33333.80 313.54 2359.34 28.76 2011-01-25 20:32:23.000 025 33333.65 313.53 2359.32 28.76 2011-01-25 20:32:24.000 025 33333.71 313.54 2359.28 28.76 2011-01-25 20:32:25.000 025 33333.71 313.50 2359.34 28.76 2011-01-25 20:32:26.000 025 33333.77 313.54 2359.24 28.76 2011-01-25 20:32:27.000 025 33333.70 313.54 2359.30 28.76 2011-01-25 20:32:28.000 025 33333.65 313.55 2359.22 28.76 2011-01-25 20:32:29.000 025 33333.71 313.59 2359.24 28.76 2011-01-25 20:32:30.000 025 33333.68 313.53 2359.28 28.76 2011-01-25 20:32:31.000 025 33333.70 313.58 2359.34 28.76 2011-01-25 20:32:32.000 025 33333.66 313.51 2359.30 28.76 2011-01-25 20:32:33.000 025 33333.65 313.57 2359.28 28.76 2011-01-25 20:32:34.000 025 33333.60 313.57 2359.32 28.76 2011-01-25 20:32:35.000 025 33333.56 313.53 2359.29 28.76 2011-01-25 20:32:36.000 025 33333.65 313.56 2359.29 28.76 2011-01-25 20:32:37.000 025 33333.61 313.56 2359.31 28.76 2011-01-25 20:32:38.000 025 33333.57 313.55 2359.27 28.76 2011-01-25 20:32:39.000 025 33333.47 313.55 2359.32 28.76 2011-01-25 20:32:40.000 025 33333.46 313.56 2359.40 28.76 2011-01-25 20:32:41.000 025 33333.42 313.56 2359.33 28.76 2011-01-25 20:32:42.000 025 33333.43 313.57 2359.31 28.76 2011-01-25 20:32:43.000 025 33333.25 313.60 2359.27 28.76 2011-01-25 20:32:44.000 025 33333.22 313.62 2359.25 28.76 2011-01-25 20:32:45.000 025 33333.23 313.64 2359.31 28.76 2011-01-25 20:32:46.000 025 33333.08 313.63 2359.37 28.76 2011-01-25 20:32:47.000 025 33333.16 313.63 2359.37 28.76 2011-01-25 20:32:48.000 025 33333.09 313.69 2359.40 28.76 2011-01-25 20:32:49.000 025 33333.01 313.69 2359.41 28.76 2011-01-25 20:32:50.000 025 33332.95 313.68 2359.43 28.76 2011-01-25 20:32:51.000 025 33332.97 313.70 2359.40 28.76 2011-01-25 20:32:52.000 025 33332.95 313.72 2359.41 28.76 2011-01-25 20:32:53.000 025 33332.85 313.71 2359.42 28.76 2011-01-25 20:32:54.000 025 33332.84 313.70 2359.45 28.76 2011-01-25 20:32:55.000 025 33332.84 313.69 2359.58 28.76 2011-01-25 20:32:56.000 025 33332.81 313.70 2359.50 28.76 2011-01-25 20:32:57.000 025 33332.80 313.74 2359.49 28.76 2011-01-25 20:32:58.000 025 33332.83 313.70 2359.52 28.76 2011-01-25 20:32:59.000 025 33332.80 313.72 2359.55 28.76 2011-01-25 20:33:00.000 025 33332.86 313.70 2359.50 28.76 2011-01-25 20:33:01.000 025 33332.78 313.72 2359.53 28.76 2011-01-25 20:33:02.000 025 33332.87 313.68 2359.55 28.76 2011-01-25 20:33:03.000 025 33332.80 313.74 2359.45 28.76 2011-01-25 20:33:04.000 025 33332.83 313.69 2359.57 28.76 2011-01-25 20:33:05.000 025 33332.96 313.71 2359.59 28.76 2011-01-25 20:33:06.000 025 33332.87 313.67 2359.58 28.76 2011-01-25 20:33:07.000 025 33332.93 313.70 2359.49 28.76 2011-01-25 20:33:08.000 025 33332.97 313.65 2359.58 28.76 2011-01-25 20:33:09.000 025 33332.93 313.64 2359.60 28.76 2011-01-25 20:33:10.000 025 33332.93 313.67 2359.62 28.76 2011-01-25 20:33:11.000 025 33332.96 313.66 2359.58 28.76 2011-01-25 20:33:12.000 025 33332.97 313.63 2359.58 28.76 2011-01-25 20:33:13.000 025 33333.00 313.63 2359.59 28.76 2011-01-25 20:33:14.000 025 33333.09 313.65 2359.58 28.76 2011-01-25 20:33:15.000 025 33333.19 313.62 2359.64 28.76 2011-01-25 20:33:16.000 025 33333.24 313.61 2359.59 28.76 2011-01-25 20:33:17.000 025 33333.11 313.56 2359.55 28.76 2011-01-25 20:33:18.000 025 33333.27 313.59 2359.48 28.76 2011-01-25 20:33:19.000 025 33333.24 313.60 2359.57 28.76 2011-01-25 20:33:20.000 025 33333.33 313.61 2359.45 28.76 2011-01-25 20:33:21.000 025 33333.20 313.62 2359.46 28.76 2011-01-25 20:33:22.000 025 33333.29 313.63 2359.50 28.76 2011-01-25 20:33:23.000 025 33333.23 313.60 2359.46 28.76 2011-01-25 20:33:24.000 025 33333.23 313.62 2359.49 28.76 2011-01-25 20:33:25.000 025 33333.33 313.60 2359.45 28.76 2011-01-25 20:33:26.000 025 33333.30 313.60 2359.46 28.76 2011-01-25 20:33:27.000 025 33333.27 313.60 2359.43 28.76 2011-01-25 20:33:28.000 025 33333.37 313.58 2359.49 28.76 2011-01-25 20:33:29.000 025 33333.34 313.59 2359.42 28.76 2011-01-25 20:33:30.000 025 33333.39 313.56 2359.42 28.76 2011-01-25 20:33:31.000 025 33333.30 313.58 2359.42 28.76 2011-01-25 20:33:32.000 025 33333.33 313.62 2359.56 28.76 2011-01-25 20:33:33.000 025 33333.37 313.58 2359.42 28.76 2011-01-25 20:33:34.000 025 33333.36 313.58 2359.39 28.76 2011-01-25 20:33:35.000 025 33333.32 313.57 2359.35 28.76 2011-01-25 20:33:36.000 025 33333.38 313.55 2359.35 28.76 2011-01-25 20:33:37.000 025 33333.35 313.58 2359.42 28.76 2011-01-25 20:33:38.000 025 33333.36 313.59 2359.41 28.76 2011-01-25 20:33:39.000 025 33333.35 313.57 2359.41 28.76 2011-01-25 20:33:40.000 025 33333.46 313.58 2359.37 28.76 2011-01-25 20:33:41.000 025 33333.36 313.57 2359.34 28.76 2011-01-25 20:33:42.000 025 33333.46 313.55 2359.37 28.76 2011-01-25 20:33:43.000 025 33333.46 313.58 2359.41 28.76 2011-01-25 20:33:44.000 025 33333.43 313.57 2359.41 28.76 2011-01-25 20:33:45.000 025 33333.49 313.55 2359.37 28.76 2011-01-25 20:33:46.000 025 33333.52 313.55 2359.37 28.76 2011-01-25 20:33:47.000 025 33333.43 313.54 2359.41 28.76 2011-01-25 20:33:48.000 025 33333.47 313.58 2359.34 28.76 2011-01-25 20:33:49.000 025 33333.52 313.51 2359.33 28.76 2011-01-25 20:33:50.000 025 33333.47 313.54 2359.37 28.76 2011-01-25 20:33:51.000 025 33333.42 313.50 2359.31 28.76 2011-01-25 20:33:52.000 025 33333.44 313.60 2359.36 28.76 2011-01-25 20:33:53.000 025 33333.42 313.55 2359.31 28.76 2011-01-25 20:33:54.000 025 33333.52 313.55 2359.28 28.76 2011-01-25 20:33:55.000 025 33333.50 313.58 2359.34 28.76 2011-01-25 20:33:56.000 025 33333.43 313.55 2359.39 28.76 2011-01-25 20:33:57.000 025 33333.54 313.60 2359.34 28.76 2011-01-25 20:33:58.000 025 33333.51 313.58 2359.33 28.76 2011-01-25 20:33:59.000 025 33333.45 313.60 2359.33 28.76 2011-01-25 20:34:00.000 025 33333.39 313.59 2359.38 28.76 2011-01-25 20:34:01.000 025 33333.36 313.56 2359.36 28.76 2011-01-25 20:34:02.000 025 33333.39 313.56 2359.33 28.77 2011-01-25 20:34:03.000 025 33333.43 313.56 2359.31 28.77 2011-01-25 20:34:04.000 025 33333.30 313.60 2359.38 28.76 2011-01-25 20:34:05.000 025 33333.36 313.58 2359.37 28.76 2011-01-25 20:34:06.000 025 33333.32 313.58 2359.41 28.76 2011-01-25 20:34:07.000 025 33333.36 313.57 2359.39 28.76 2011-01-25 20:34:08.000 025 33333.39 313.61 2359.36 28.77 2011-01-25 20:34:09.000 025 33333.23 313.58 2359.32 28.77 2011-01-25 20:34:10.000 025 33333.21 313.61 2359.41 28.77 2011-01-25 20:34:11.000 025 33333.29 313.56 2359.36 28.77 2011-01-25 20:34:12.000 025 33333.30 313.63 2359.43 28.77 2011-01-25 20:34:13.000 025 33333.30 313.62 2359.36 28.77 2011-01-25 20:34:14.000 025 33333.27 313.61 2359.40 28.76 2011-01-25 20:34:15.000 025 33333.21 313.63 2359.40 28.77 2011-01-25 20:34:16.000 025 33333.27 313.67 2359.40 28.77 2011-01-25 20:34:17.000 025 33333.25 313.65 2359.39 28.76 2011-01-25 20:34:18.000 025 33333.25 313.64 2359.30 28.77 2011-01-25 20:34:19.000 025 33333.17 313.61 2359.34 28.77 2011-01-25 20:34:20.000 025 33333.20 313.65 2359.39 28.77 2011-01-25 20:34:21.000 025 33333.19 313.63 2359.36 28.77 2011-01-25 20:34:22.000 025 33333.20 313.63 2359.45 28.77 2011-01-25 20:34:23.000 025 33333.14 313.64 2359.39 28.77 2011-01-25 20:34:24.000 025 33333.17 313.63 2359.39 28.77 2011-01-25 20:34:25.000 025 33333.20 313.68 2359.43 28.77 2011-01-25 20:34:26.000 025 33333.12 313.62 2359.43 28.77 2011-01-25 20:34:27.000 025 33333.25 313.67 2359.51 28.77 2011-01-25 20:34:28.000 025 33333.06 313.64 2359.41 28.77 2011-01-25 20:34:29.000 025 33333.08 313.68 2359.45 28.77 2011-01-25 20:34:30.000 025 33333.18 313.64 2359.45 28.77 2011-01-25 20:34:31.000 025 33333.15 313.67 2359.47 28.77 2011-01-25 20:34:32.000 025 33333.22 313.64 2359.51 28.77 2011-01-25 20:34:33.000 025 33333.08 313.63 2359.43 28.77 2011-01-25 20:34:34.000 025 33333.09 313.64 2359.41 28.77 2011-01-25 20:34:35.000 025 33333.08 313.61 2359.49 28.77 2011-01-25 20:34:36.000 025 33333.10 313.64 2359.47 28.77 2011-01-25 20:34:37.000 025 33333.19 313.62 2359.46 28.77 2011-01-25 20:34:38.000 025 33333.11 313.57 2359.45 28.77 2011-01-25 20:34:39.000 025 33333.12 313.62 2359.50 28.77 2011-01-25 20:34:40.000 025 33333.14 313.63 2359.47 28.77 2011-01-25 20:34:41.000 025 33333.19 313.61 2359.41 28.77 2011-01-25 20:34:42.000 025 33333.21 313.63 2359.49 28.77 2011-01-25 20:34:43.000 025 33333.19 313.60 2359.38 28.76 2011-01-25 20:34:44.000 025 33333.27 313.63 2359.40 28.77 2011-01-25 20:34:45.000 025 33333.19 313.59 2359.44 28.77 2011-01-25 20:34:46.000 025 33333.13 313.60 2359.44 28.77 2011-01-25 20:34:47.000 025 33333.15 313.60 2359.38 28.77 2011-01-25 20:34:48.000 025 33333.16 313.58 2359.41 28.77 2011-01-25 20:34:49.000 025 33333.15 313.56 2359.43 28.77 2011-01-25 20:34:50.000 025 33333.09 313.59 2359.45 28.77 2011-01-25 20:34:51.000 025 33333.10 313.63 2359.45 28.77 2011-01-25 20:34:52.000 025 33333.09 313.58 2359.46 28.77 2011-01-25 20:34:53.000 025 33333.15 313.63 2359.50 28.77 2011-01-25 20:34:54.000 025 33333.11 313.61 2359.40 28.77 2011-01-25 20:34:55.000 025 33333.15 313.61 2359.44 28.77 2011-01-25 20:34:56.000 025 33333.18 313.61 2359.41 28.77 2011-01-25 20:34:57.000 025 33333.20 313.61 2359.43 28.77 2011-01-25 20:34:58.000 025 33333.27 313.60 2359.40 28.77 2011-01-25 20:34:59.000 025 33333.21 313.59 2359.41 28.76 2011-01-25 20:35:00.000 025 33333.27 313.60 2359.42 28.77 2011-01-25 20:35:01.000 025 33333.16 313.63 2359.33 28.77 2011-01-25 20:35:02.000 025 33333.06 313.64 2359.36 28.77 2011-01-25 20:35:03.000 025 33333.20 313.64 2359.39 28.77 2011-01-25 20:35:04.000 025 33333.22 313.60 2359.40 28.77 2011-01-25 20:35:05.000 025 33333.17 313.59 2359.37 28.77 2011-01-25 20:35:06.000 025 33333.24 313.62 2359.45 28.77 2011-01-25 20:35:07.000 025 33333.18 313.59 2359.47 28.77 2011-01-25 20:35:08.000 025 33333.17 313.66 2359.46 28.77 2011-01-25 20:35:09.000 025 33333.18 313.63 2359.39 28.77 2011-01-25 20:35:10.000 025 33333.19 313.60 2359.49 28.77 2011-01-25 20:35:11.000 025 33333.15 313.63 2359.51 28.77 2011-01-25 20:35:12.000 025 33333.13 313.65 2359.41 28.77 2011-01-25 20:35:13.000 025 33333.21 313.62 2359.45 28.77 2011-01-25 20:35:14.000 025 33333.25 313.61 2359.45 28.77 2011-01-25 20:35:15.000 025 33333.11 313.62 2359.41 28.77 2011-01-25 20:35:16.000 025 33333.21 313.59 2359.40 28.77 2011-01-25 20:35:17.000 025 33333.08 313.62 2359.48 28.77 2011-01-25 20:35:18.000 025 33333.06 313.59 2359.37 28.77 2011-01-25 20:35:19.000 025 33333.08 313.62 2359.40 28.77 2011-01-25 20:35:20.000 025 33333.21 313.60 2359.40 28.77 2011-01-25 20:35:21.000 025 33332.87 313.61 2359.47 28.77 2011-01-25 20:35:22.000 025 33332.98 313.62 2359.50 28.77 2011-01-25 20:35:23.000 025 33332.90 313.63 2359.40 28.77 2011-01-25 20:35:24.000 025 33332.96 313.58 2359.47 28.77 2011-01-25 20:35:25.000 025 33332.97 313.59 2359.43 28.77 2011-01-25 20:35:26.000 025 33332.93 313.58 2359.47 28.77 2011-01-25 20:35:27.000 025 33332.91 313.66 2359.43 28.77 2011-01-25 20:35:28.000 025 33333.00 313.63 2359.40 28.77 2011-01-25 20:35:29.000 025 33332.90 313.63 2359.39 28.77 2011-01-25 20:35:30.000 025 33332.91 313.61 2359.46 28.77 2011-01-25 20:35:31.000 025 33332.83 313.64 2359.45 28.77 2011-01-25 20:35:32.000 025 33332.84 313.59 2359.47 28.77 2011-01-25 20:35:33.000 025 33332.86 313.64 2359.49 28.77 2011-01-25 20:35:34.000 025 33332.77 313.64 2359.48 28.77 2011-01-25 20:35:35.000 025 33332.90 313.64 2359.45 28.77 2011-01-25 20:35:36.000 025 33332.93 313.59 2359.48 28.77 2011-01-25 20:35:37.000 025 33332.93 313.60 2359.49 28.77 2011-01-25 20:35:38.000 025 33332.90 313.63 2359.46 28.77 2011-01-25 20:35:39.000 025 33332.86 313.61 2359.53 28.77 2011-01-25 20:35:40.000 025 33332.91 313.63 2359.53 28.77 2011-01-25 20:35:41.000 025 33332.87 313.62 2359.54 28.77 2011-01-25 20:35:42.000 025 33332.93 313.57 2359.44 28.77 2011-01-25 20:35:43.000 025 33332.96 313.63 2359.53 28.77 2011-01-25 20:35:44.000 025 33332.94 313.60 2359.50 28.77 2011-01-25 20:35:45.000 025 33332.94 313.64 2359.45 28.77 2011-01-25 20:35:46.000 025 33332.93 313.57 2359.46 28.77 2011-01-25 20:35:47.000 025 33332.90 313.57 2359.50 28.77 2011-01-25 20:35:48.000 025 33332.89 313.61 2359.49 28.77 2011-01-25 20:35:49.000 025 33332.97 313.58 2359.55 28.77 2011-01-25 20:35:50.000 025 33333.03 313.54 2359.53 28.77 2011-01-25 20:35:51.000 025 33332.97 313.57 2359.46 28.77 2011-01-25 20:35:52.000 025 33333.02 313.56 2359.47 28.77 2011-01-25 20:35:53.000 025 33332.96 313.56 2359.53 28.77 2011-01-25 20:35:54.000 025 33332.95 313.56 2359.58 28.77 2011-01-25 20:35:55.000 025 33333.08 313.58 2359.54 28.77 2011-01-25 20:35:56.000 025 33333.00 313.53 2359.48 28.77 2011-01-25 20:35:57.000 025 33333.11 313.58 2359.45 28.77 2011-01-25 20:35:58.000 025 33333.05 313.57 2359.47 28.77 2011-01-25 20:35:59.000 025 33333.04 313.54 2359.43 28.77 2011-01-25 20:36:00.000 025 33333.03 313.56 2359.47 28.77 2011-01-25 20:36:01.000 025 33333.05 313.57 2359.42 28.77 2011-01-25 20:36:02.000 025 33333.10 313.53 2359.41 28.77 2011-01-25 20:36:03.000 025 33333.08 313.59 2359.39 28.77 2011-01-25 20:36:04.000 025 33333.08 313.55 2359.36 28.77 2011-01-25 20:36:05.000 025 33333.08 313.56 2359.41 28.77 2011-01-25 20:36:06.000 025 33333.18 313.55 2359.37 28.77 2011-01-25 20:36:07.000 025 33333.16 313.55 2359.39 28.77 2011-01-25 20:36:08.000 025 33333.15 313.53 2359.38 28.77 2011-01-25 20:36:09.000 025 33333.19 313.54 2359.53 28.77 2011-01-25 20:36:10.000 025 33333.08 313.54 2359.40 28.77 2011-01-25 20:36:11.000 025 33333.15 313.49 2359.45 28.77 2011-01-25 20:36:12.000 025 33333.20 313.51 2359.39 28.77 2011-01-25 20:36:13.000 025 33333.22 313.48 2359.29 28.77 2011-01-25 20:36:14.000 025 33333.21 313.52 2359.33 28.77 2011-01-25 20:36:15.000 025 33333.18 313.58 2359.41 28.77 2011-01-25 20:36:16.000 025 33333.34 313.49 2359.39 28.77 2011-01-25 20:36:17.000 025 33333.25 313.47 2359.36 28.77 2011-01-25 20:36:18.000 025 33333.25 313.52 2359.40 28.77 2011-01-25 20:36:19.000 025 33333.37 313.54 2359.34 28.77 2011-01-25 20:36:20.000 025 33333.25 313.54 2359.45 28.77 2011-01-25 20:36:21.000 025 33333.27 313.58 2359.38 28.77 2011-01-25 20:36:22.000 025 33333.25 313.51 2359.36 28.77 2011-01-25 20:36:23.000 025 33333.26 313.49 2359.39 28.77 2011-01-25 20:36:24.000 025 33333.33 313.53 2359.37 28.77 2011-01-25 20:36:25.000 025 33333.34 313.52 2359.34 28.77 2011-01-25 20:36:26.000 025 33333.36 313.53 2359.27 28.77 2011-01-25 20:36:27.000 025 33333.20 313.54 2359.35 28.77 2011-01-25 20:36:28.000 025 33333.37 313.52 2359.27 28.77 2011-01-25 20:36:29.000 025 33333.27 313.52 2359.29 28.77 2011-01-25 20:36:30.000 025 33333.28 313.48 2359.27 28.77 2011-01-25 20:36:31.000 025 33333.33 313.53 2359.28 28.77 2011-01-25 20:36:32.000 025 33333.27 313.54 2359.31 28.77 2011-01-25 20:36:33.000 025 33333.27 313.56 2359.36 28.77 2011-01-25 20:36:34.000 025 33333.30 313.58 2359.40 28.77 2011-01-25 20:36:35.000 025 33333.22 313.54 2359.31 28.77 2011-01-25 20:36:36.000 025 33333.30 313.53 2359.37 28.77 2011-01-25 20:36:37.000 025 33333.35 313.53 2359.33 28.77 2011-01-25 20:36:38.000 025 33333.29 313.55 2359.31 28.77 2011-01-25 20:36:39.000 025 33333.26 313.59 2359.36 28.77 2011-01-25 20:36:40.000 025 33333.23 313.57 2359.31 28.77 2011-01-25 20:36:41.000 025 33333.17 313.58 2359.27 28.77 2011-01-25 20:36:42.000 025 33333.25 313.56 2359.39 28.77 2011-01-25 20:36:43.000 025 33333.18 313.53 2359.30 28.77 2011-01-25 20:36:44.000 025 33333.25 313.54 2359.30 28.77 2011-01-25 20:36:45.000 025 33333.17 313.56 2359.37 28.77 2011-01-25 20:36:46.000 025 33333.15 313.58 2359.33 28.77 2011-01-25 20:36:47.000 025 33333.15 313.58 2359.32 28.77 2011-01-25 20:36:48.000 025 33333.07 313.59 2359.40 28.77 2011-01-25 20:36:49.000 025 33333.11 313.60 2359.42 28.77 2011-01-25 20:36:50.000 025 33333.12 313.60 2359.39 28.77 2011-01-25 20:36:51.000 025 33333.13 313.57 2359.36 28.77 2011-01-25 20:36:52.000 025 33333.00 313.61 2359.40 28.77 2011-01-25 20:36:53.000 025 33333.04 313.60 2359.40 28.77 2011-01-25 20:36:54.000 025 33333.04 313.62 2359.43 28.77 2011-01-25 20:36:55.000 025 33333.05 313.65 2359.42 28.77 2011-01-25 20:36:56.000 025 33332.88 313.60 2359.40 28.77 2011-01-25 20:36:57.000 025 33333.06 313.64 2359.37 28.77 2011-01-25 20:36:58.000 025 33333.10 313.60 2359.38 28.77 2011-01-25 20:36:59.000 025 33333.05 313.60 2359.43 28.77 2011-01-25 20:37:00.000 025 33332.92 313.59 2359.36 28.77 2011-01-25 20:37:01.000 025 33333.00 313.63 2359.45 28.77 2011-01-25 20:37:02.000 025 33332.99 313.65 2359.40 28.77 2011-01-25 20:37:03.000 025 33332.98 313.65 2359.40 28.77 2011-01-25 20:37:04.000 025 33333.05 313.64 2359.36 28.77 2011-01-25 20:37:05.000 025 33332.96 313.68 2359.39 28.77 2011-01-25 20:37:06.000 025 33333.01 313.65 2359.38 28.77 2011-01-25 20:37:07.000 025 33333.01 313.64 2359.46 28.77 2011-01-25 20:37:08.000 025 33332.97 313.62 2359.38 28.77 2011-01-25 20:37:09.000 025 33332.99 313.63 2359.46 28.77 2011-01-25 20:37:10.000 025 33332.95 313.65 2359.50 28.77 2011-01-25 20:37:11.000 025 33332.92 313.65 2359.49 28.77 2011-01-25 20:37:12.000 025 33332.94 313.66 2359.46 28.77 2011-01-25 20:37:13.000 025 33332.94 313.66 2359.41 28.77 2011-01-25 20:37:14.000 025 33333.03 313.65 2359.42 28.77 2011-01-25 20:37:15.000 025 33332.90 313.62 2359.40 28.77 2011-01-25 20:37:16.000 025 33332.98 313.65 2359.48 28.77 2011-01-25 20:37:17.000 025 33332.96 313.62 2359.41 28.77 2011-01-25 20:37:18.000 025 33332.94 313.61 2359.49 28.77 2011-01-25 20:37:19.000 025 33333.14 313.65 2359.47 28.77 2011-01-25 20:37:20.000 025 33333.03 313.64 2359.52 28.77 2011-01-25 20:37:21.000 025 33332.98 313.65 2359.52 28.77 2011-01-25 20:37:22.000 025 33333.06 313.61 2359.44 28.77 2011-01-25 20:37:23.000 025 33333.04 313.60 2359.43 28.77 2011-01-25 20:37:24.000 025 33332.95 313.58 2359.43 28.77 2011-01-25 20:37:25.000 025 33333.07 313.59 2359.32 28.77 2011-01-25 20:37:26.000 025 33333.06 313.64 2359.45 28.77 2011-01-25 20:37:27.000 025 33333.00 313.61 2359.40 28.77 2011-01-25 20:37:28.000 025 33332.99 313.62 2359.42 28.77 2011-01-25 20:37:29.000 025 33333.04 313.61 2359.39 28.77 2011-01-25 20:37:30.000 025 33333.09 313.62 2359.41 28.77 2011-01-25 20:37:31.000 025 33333.17 313.67 2359.47 28.77 2011-01-25 20:37:32.000 025 33333.02 313.64 2359.49 28.77 2011-01-25 20:37:33.000 025 33333.12 313.67 2359.36 28.77 2011-01-25 20:37:34.000 025 33333.08 313.62 2359.49 28.77 2011-01-25 20:37:35.000 025 33333.04 313.62 2359.43 28.77 2011-01-25 20:37:36.000 025 33333.13 313.64 2359.45 28.77 2011-01-25 20:37:37.000 025 33333.15 313.68 2359.46 28.77 2011-01-25 20:37:38.000 025 33333.21 313.65 2359.41 28.77 2011-01-25 20:37:39.000 025 33333.12 313.66 2359.39 28.77 2011-01-25 20:37:40.000 025 33333.14 313.65 2359.39 28.77 2011-01-25 20:37:41.000 025 33333.10 313.62 2359.39 28.77 2011-01-25 20:37:42.000 025 33333.11 313.69 2359.45 28.77 2011-01-25 20:37:43.000 025 33333.15 313.64 2359.41 28.77 2011-01-25 20:37:44.000 025 33333.03 313.66 2359.41 28.77 2011-01-25 20:37:45.000 025 33333.22 313.67 2359.37 28.77 2011-01-25 20:37:46.000 025 33333.12 313.65 2359.34 28.77 2011-01-25 20:37:47.000 025 33333.12 313.64 2359.37 28.77 2011-01-25 20:37:48.000 025 33333.18 313.70 2359.42 28.77 2011-01-25 20:37:49.000 025 33333.27 313.63 2359.42 28.77 2011-01-25 20:37:50.000 025 33333.21 313.71 2359.44 28.77 2011-01-25 20:37:51.000 025 33333.12 313.65 2359.37 28.77 2011-01-25 20:37:52.000 025 33333.11 313.65 2359.41 28.77 2011-01-25 20:37:53.000 025 33333.14 313.68 2359.43 28.77 2011-01-25 20:37:54.000 025 33333.25 313.65 2359.37 28.77 2011-01-25 20:37:55.000 025 33333.13 313.70 2359.37 28.77 2011-01-25 20:37:56.000 025 33333.19 313.68 2359.40 28.77 2011-01-25 20:37:57.000 025 33333.25 313.66 2359.36 28.77 2011-01-25 20:37:58.000 025 33333.12 313.66 2359.38 28.77 2011-01-25 20:37:59.000 025 33333.15 313.68 2359.40 28.77 2011-01-25 20:38:00.000 025 33333.16 313.69 2359.42 28.77 2011-01-25 20:38:01.000 025 33333.10 313.72 2359.41 28.77 2011-01-25 20:38:02.000 025 33333.16 313.71 2359.42 28.77 2011-01-25 20:38:03.000 025 33333.16 313.72 2359.38 28.77 2011-01-25 20:38:04.000 025 33333.15 313.73 2359.51 28.77 2011-01-25 20:38:05.000 025 33333.14 313.72 2359.47 28.77 2011-01-25 20:38:06.000 025 33333.06 313.77 2359.45 28.77 2011-01-25 20:38:07.000 025 33333.11 313.76 2359.45 28.77 2011-01-25 20:38:08.000 025 33333.00 313.76 2359.41 28.77 2011-01-25 20:38:09.000 025 33333.05 313.75 2359.45 28.77 2011-01-25 20:38:10.000 025 33332.97 313.75 2359.53 28.77 2011-01-25 20:38:11.000 025 33332.93 313.76 2359.55 28.77 2011-01-25 20:38:12.000 025 33333.00 313.80 2359.39 28.77 2011-01-25 20:38:13.000 025 33333.00 313.78 2359.47 28.77 2011-01-25 20:38:14.000 025 33333.09 313.76 2359.43 28.77 2011-01-25 20:38:15.000 025 33333.03 313.79 2359.47 28.77 2011-01-25 20:38:16.000 025 33333.04 313.82 2359.47 28.77 2011-01-25 20:38:17.000 025 33333.07 313.84 2359.42 28.77 2011-01-25 20:38:18.000 025 33332.97 313.84 2359.52 28.77 2011-01-25 20:38:19.000 025 33333.00 313.83 2359.45 28.77 2011-01-25 20:38:20.000 025 33332.90 313.77 2359.39 28.77 2011-01-25 20:38:21.000 025 33333.12 313.86 2359.56 28.77 2011-01-25 20:38:22.000 025 33332.96 313.81 2359.48 28.77 2011-01-25 20:38:23.000 025 33333.05 313.79 2359.46 28.77 2011-01-25 20:38:24.000 025 33333.08 313.82 2359.44 28.77 2011-01-25 20:38:25.000 025 33333.12 313.81 2359.48 28.77 2011-01-25 20:38:26.000 025 33333.12 313.81 2359.50 28.77 2011-01-25 20:38:27.000 025 33333.14 313.82 2359.49 28.77 2011-01-25 20:38:28.000 025 33333.11 313.80 2359.47 28.77 2011-01-25 20:38:29.000 025 33333.21 313.80 2359.47 28.77 2011-01-25 20:38:30.000 025 33333.16 313.76 2359.50 28.77 2011-01-25 20:38:31.000 025 33333.21 313.82 2359.44 28.77 2011-01-25 20:38:32.000 025 33333.29 313.79 2359.59 28.77 2011-01-25 20:38:33.000 025 33333.24 313.76 2359.50 28.77 2011-01-25 20:38:34.000 025 33333.31 313.73 2359.48 28.77 2011-01-25 20:38:35.000 025 33333.25 313.74 2359.43 28.77 2011-01-25 20:38:36.000 025 33333.31 313.73 2359.45 28.77 2011-01-25 20:38:37.000 025 33333.31 313.71 2359.37 28.77 2011-01-25 20:38:38.000 025 33333.32 313.72 2359.40 28.77 2011-01-25 20:38:39.000 025 33333.34 313.79 2359.38 28.77 2011-01-25 20:38:40.000 025 33333.34 313.76 2359.45 28.77 2011-01-25 20:38:41.000 025 33333.29 313.75 2359.39 28.77 2011-01-25 20:38:42.000 025 33333.15 313.75 2359.41 28.77 2011-01-25 20:38:43.000 025 33333.17 313.78 2359.40 28.77 2011-01-25 20:38:44.000 025 33333.20 313.77 2359.33 28.77 2011-01-25 20:38:45.000 025 33333.09 313.78 2359.42 28.77 2011-01-25 20:38:46.000 025 33333.20 313.77 2359.37 28.77 2011-01-25 20:38:47.000 025 33333.04 313.79 2359.41 28.77 2011-01-25 20:38:48.000 025 33333.13 313.79 2359.46 28.77 2011-01-25 20:38:49.000 025 33333.12 313.76 2359.33 28.77 2011-01-25 20:38:50.000 025 33333.09 313.75 2359.38 28.77 2011-01-25 20:38:51.000 025 33333.11 313.75 2359.45 28.77 2011-01-25 20:38:52.000 025 33333.22 313.80 2359.46 28.77 2011-01-25 20:38:53.000 025 33333.17 313.80 2359.38 28.77 2011-01-25 20:38:54.000 025 33333.17 313.77 2359.45 28.77 2011-01-25 20:38:55.000 025 33333.21 313.76 2359.50 28.77 2011-01-25 20:38:56.000 025 33333.05 313.76 2359.41 28.77 2011-01-25 20:38:57.000 025 33333.06 313.82 2359.36 28.77 2011-01-25 20:38:58.000 025 33333.12 313.79 2359.45 28.77 2011-01-25 20:38:59.000 025 33333.09 313.80 2359.45 28.77 2011-01-25 20:39:00.000 025 33333.08 313.81 2359.40 28.77 2011-01-25 20:39:01.000 025 33333.03 313.83 2359.43 28.77 2011-01-25 20:39:02.000 025 33333.05 313.80 2359.46 28.77 2011-01-25 20:39:03.000 025 33333.17 313.83 2359.52 28.77 2011-01-25 20:39:04.000 025 33333.13 313.81 2359.40 28.77 2011-01-25 20:39:05.000 025 33333.00 313.78 2359.42 28.77 2011-01-25 20:39:06.000 025 33333.00 313.81 2359.49 28.77 2011-01-25 20:39:07.000 025 33333.05 313.81 2359.43 28.77 2011-01-25 20:39:08.000 025 33333.14 313.79 2359.49 28.77 2011-01-25 20:39:09.000 025 33333.15 313.80 2359.43 28.77 2011-01-25 20:39:10.000 025 33333.09 313.77 2359.44 28.77 2011-01-25 20:39:11.000 025 33333.11 313.76 2359.41 28.77 2011-01-25 20:39:12.000 025 33333.03 313.76 2359.45 28.77 2011-01-25 20:39:13.000 025 33333.18 313.75 2359.55 28.77 2011-01-25 20:39:14.000 025 33333.15 313.77 2359.43 28.77 2011-01-25 20:39:15.000 025 33333.15 313.77 2359.36 28.77 2011-01-25 20:39:16.000 025 33333.15 313.78 2359.50 28.77 2011-01-25 20:39:17.000 025 33333.17 313.78 2359.49 28.77 2011-01-25 20:39:18.000 025 33333.12 313.77 2359.42 28.77 2011-01-25 20:39:19.000 025 33333.23 313.76 2359.42 28.77 2011-01-25 20:39:20.000 025 33333.25 313.80 2359.38 28.77 2011-01-25 20:39:21.000 025 33333.15 313.80 2359.43 28.77 2011-01-25 20:39:22.000 025 33333.03 313.76 2359.50 28.77 2011-01-25 20:39:23.000 025 33333.17 313.78 2359.46 28.77 2011-01-25 20:39:24.000 025 33333.25 313.80 2359.43 28.77 2011-01-25 20:39:25.000 025 33333.20 313.73 2359.34 28.77 2011-01-25 20:39:26.000 025 33333.24 313.80 2359.43 28.77 2011-01-25 20:39:27.000 025 33333.24 313.82 2359.39 28.77 2011-01-25 20:39:28.000 025 33333.13 313.79 2359.49 28.77 2011-01-25 20:39:29.000 025 33333.17 313.77 2359.50 28.77 2011-01-25 20:39:30.000 025 33333.14 313.78 2359.45 28.77 2011-01-25 20:39:31.000 025 33333.26 313.78 2359.39 28.77 2011-01-25 20:39:32.000 025 33333.18 313.80 2359.40 28.77 2011-01-25 20:39:33.000 025 33333.19 313.78 2359.38 28.77 2011-01-25 20:39:34.000 025 33333.18 313.81 2359.40 28.77 2011-01-25 20:39:35.000 025 33333.16 313.81 2359.37 28.77 2011-01-25 20:39:36.000 025 33333.27 313.82 2359.41 28.77 2011-01-25 20:39:37.000 025 33333.33 313.77 2359.37 28.77 2011-01-25 20:39:38.000 025 33333.12 313.82 2359.37 28.77 2011-01-25 20:39:39.000 025 33333.14 313.85 2359.43 28.77 2011-01-25 20:39:40.000 025 33333.24 313.84 2359.37 28.77 2011-01-25 20:39:41.000 025 33333.21 313.83 2359.36 28.77 2011-01-25 20:39:42.000 025 33333.29 313.82 2359.37 28.77 2011-01-25 20:39:43.000 025 33333.30 313.84 2359.35 28.77 2011-01-25 20:39:44.000 025 33333.19 313.83 2359.37 28.77 2011-01-25 20:39:45.000 025 33333.31 313.87 2359.42 28.77 2011-01-25 20:39:46.000 025 33333.28 313.86 2359.39 28.77 2011-01-25 20:39:47.000 025 33333.24 313.85 2359.35 28.77 2011-01-25 20:39:48.000 025 33333.33 313.86 2359.30 28.77 2011-01-25 20:39:49.000 025 33333.22 313.85 2359.44 28.77 2011-01-25 20:39:50.000 025 33333.15 313.81 2359.41 28.77 2011-01-25 20:39:51.000 025 33333.35 313.85 2359.41 28.77 2011-01-25 20:39:52.000 025 33333.29 313.81 2359.39 28.77 2011-01-25 20:39:53.000 025 33333.29 313.84 2359.36 28.77 2011-01-25 20:39:54.000 025 33333.29 313.88 2359.31 28.77 2011-01-25 20:39:55.000 025 33333.31 313.87 2359.35 28.77 2011-01-25 20:39:56.000 025 33333.34 313.87 2359.52 28.77 2011-01-25 20:39:57.000 025 33333.31 313.88 2359.41 28.77 2011-01-25 20:39:58.000 025 33333.29 313.85 2359.33 28.77 2011-01-25 20:39:59.000 025 33333.23 313.87 2359.39 28.77 2011-01-25 20:40:00.000 025 33333.30 313.88 2359.44 28.77 2011-01-25 20:40:01.000 025 33333.30 313.88 2359.37 28.77 2011-01-25 20:40:02.000 025 33333.19 313.86 2359.38 28.77 2011-01-25 20:40:03.000 025 33333.35 313.88 2359.39 28.77 2011-01-25 20:40:04.000 025 33333.17 313.94 2359.47 28.77 2011-01-25 20:40:05.000 025 33333.22 313.89 2359.39 28.77 2011-01-25 20:40:06.000 025 33333.21 313.94 2359.45 28.77 2011-01-25 20:40:07.000 025 33333.23 313.93 2359.46 28.77 2011-01-25 20:40:08.000 025 33333.27 313.95 2359.40 28.77 2011-01-25 20:40:09.000 025 33333.14 313.99 2359.46 28.77 2011-01-25 20:40:10.000 025 33333.19 313.99 2359.35 28.77 2011-01-25 20:40:11.000 025 33333.14 313.94 2359.38 28.77 2011-01-25 20:40:12.000 025 33333.19 313.95 2359.31 28.77 2011-01-25 20:40:13.000 025 33333.16 313.93 2359.45 28.77 2011-01-25 20:40:14.000 025 33333.24 313.95 2359.43 28.77 2011-01-25 20:40:15.000 025 33333.20 313.92 2359.49 28.77 2011-01-25 20:40:16.000 025 33333.31 313.93 2359.46 28.77 2011-01-25 20:40:17.000 025 33333.24 313.93 2359.46 28.77 2011-01-25 20:40:18.000 025 33333.31 313.93 2359.48 28.77 2011-01-25 20:40:19.000 025 33333.29 313.95 2359.40 28.77 2011-01-25 20:40:20.000 025 33333.16 313.94 2359.39 28.77 2011-01-25 20:40:21.000 025 33333.34 313.91 2359.43 28.77 2011-01-25 20:40:22.000 025 33333.30 313.94 2359.46 28.77 2011-01-25 20:40:23.000 025 33333.25 313.96 2359.44 28.77 2011-01-25 20:40:24.000 025 33333.36 313.98 2359.44 28.77 2011-01-25 20:40:25.000 025 33333.47 313.89 2359.38 28.77 2011-01-25 20:40:26.000 025 33333.38 313.91 2359.47 28.77 2011-01-25 20:40:27.000 025 33333.52 313.95 2359.40 28.77 2011-01-25 20:40:28.000 025 33333.35 313.95 2359.46 28.77 2011-01-25 20:40:29.000 025 33333.44 313.95 2359.45 28.77 2011-01-25 20:40:30.000 025 33333.49 313.95 2359.41 28.77 2011-01-25 20:40:31.000 025 33333.39 313.87 2359.42 28.77 2011-01-25 20:40:32.000 025 33333.33 313.93 2359.44 28.77 2011-01-25 20:40:33.000 025 33333.58 313.91 2359.49 28.77 2011-01-25 20:40:34.000 025 33333.47 313.90 2359.41 28.77 2011-01-25 20:40:35.000 025 33333.44 313.84 2359.46 28.77 2011-01-25 20:40:36.000 025 33333.53 313.92 2359.49 28.77 2011-01-25 20:40:37.000 025 33333.55 313.88 2359.47 28.77 2011-01-25 20:40:38.000 025 33333.46 313.90 2359.34 28.77 2011-01-25 20:40:39.000 025 33333.55 313.89 2359.35 28.77 2011-01-25 20:40:40.000 025 33333.45 313.92 2359.37 28.77 2011-01-25 20:40:41.000 025 33333.49 313.93 2359.37 28.77 2011-01-25 20:40:42.000 025 33333.47 313.90 2359.30 28.77 2011-01-25 20:40:43.000 025 33333.59 313.89 2359.41 28.77 2011-01-25 20:40:44.000 025 33333.47 313.88 2359.37 28.77 2011-01-25 20:40:45.000 025 33333.50 313.91 2359.46 28.77 2011-01-25 20:40:46.000 025 33333.36 313.90 2359.45 28.77 2011-01-25 20:40:47.000 025 33333.42 313.93 2359.41 28.77 2011-01-25 20:40:48.000 025 33333.44 313.91 2359.39 28.77 2011-01-25 20:40:49.000 025 33333.36 313.92 2359.47 28.77 2011-01-25 20:40:50.000 025 33333.38 313.88 2359.35 28.77 2011-01-25 20:40:51.000 025 33333.36 313.90 2359.37 28.77 2011-01-25 20:40:52.000 025 33333.48 313.87 2359.41 28.77 2011-01-25 20:40:53.000 025 33333.39 313.87 2359.41 28.77 2011-01-25 20:40:54.000 025 33333.30 313.91 2359.42 28.77 2011-01-25 20:40:55.000 025 33333.33 313.89 2359.32 28.77 2011-01-25 20:40:56.000 025 33333.31 313.92 2359.38 28.77 2011-01-25 20:40:57.000 025 33333.29 313.91 2359.40 28.77 2011-01-25 20:40:58.000 025 33333.22 313.91 2359.34 28.77 2011-01-25 20:40:59.000 025 33333.27 313.88 2359.34 28.77 2011-01-25 20:41:00.000 025 33333.19 313.88 2359.40 28.77 2011-01-25 20:41:01.000 025 33333.25 313.90 2359.39 28.77 2011-01-25 20:41:02.000 025 33333.19 313.90 2359.45 28.77 2011-01-25 20:41:03.000 025 33333.16 313.89 2359.49 28.77 2011-01-25 20:41:04.000 025 33333.24 313.92 2359.42 28.77 2011-01-25 20:41:05.000 025 33333.18 313.85 2359.41 28.77 2011-01-25 20:41:06.000 025 33333.15 313.93 2359.43 28.77 2011-01-25 20:41:07.000 025 33333.14 313.90 2359.36 28.77 2011-01-25 20:41:08.000 025 33333.05 313.92 2359.47 28.77 2011-01-25 20:41:09.000 025 33333.03 313.94 2359.43 28.77 2011-01-25 20:41:10.000 025 33333.02 313.95 2359.39 28.77 2011-01-25 20:41:11.000 025 33333.03 313.89 2359.45 28.77 2011-01-25 20:41:12.000 025 33333.03 313.93 2359.44 28.77 2011-01-25 20:41:13.000 025 33333.00 313.92 2359.48 28.78 2011-01-25 20:41:14.000 025 33332.91 313.92 2359.51 28.77 2011-01-25 20:41:15.000 025 33332.98 313.93 2359.42 28.77 2011-01-25 20:41:16.000 025 33332.99 313.94 2359.53 28.77 2011-01-25 20:41:17.000 025 33332.89 313.93 2359.39 28.77 2011-01-25 20:41:18.000 025 33333.02 313.93 2359.50 28.77 2011-01-25 20:41:19.000 025 33332.94 313.92 2359.50 28.77 2011-01-25 20:41:20.000 025 33332.97 313.92 2359.47 28.78 2011-01-25 20:41:21.000 025 33332.99 313.92 2359.61 28.78 2011-01-25 20:41:22.000 025 33332.99 313.91 2359.55 28.77 2011-01-25 20:41:23.000 025 33332.87 313.92 2359.57 28.77 2011-01-25 20:41:24.000 025 33332.93 313.93 2359.43 28.77 2011-01-25 20:41:25.000 025 33332.94 313.97 2359.51 28.78 2011-01-25 20:41:26.000 025 33332.92 313.97 2359.52 28.77 2011-01-25 20:41:27.000 025 33333.02 313.91 2359.45 28.77 2011-01-25 20:41:28.000 025 33333.00 313.93 2359.52 28.77 2011-01-25 20:41:29.000 025 33333.00 313.93 2359.56 28.77 2011-01-25 20:41:30.000 025 33333.05 313.96 2359.58 28.77 2011-01-25 20:41:31.000 025 33332.93 313.92 2359.58 28.78 2011-01-25 20:41:32.000 025 33332.97 313.95 2359.49 28.77 2011-01-25 20:41:33.000 025 33333.09 313.95 2359.47 28.77 2011-01-25 20:41:34.000 025 33333.03 313.96 2359.49 28.77 2011-01-25 20:41:35.000 025 33333.02 313.96 2359.52 28.77 2011-01-25 20:41:36.000 025 33333.07 313.95 2359.45 28.77 2011-01-25 20:41:37.000 025 33333.06 313.96 2359.50 28.77 2011-01-25 20:41:38.000 025 33333.15 313.97 2359.50 28.77 2011-01-25 20:41:39.000 025 33333.06 313.98 2359.50 28.78 2011-01-25 20:41:40.000 025 33333.09 314.00 2359.53 28.78 2011-01-25 20:41:41.000 025 33333.12 313.97 2359.49 28.77 2011-01-25 20:41:42.000 025 33333.17 313.97 2359.53 28.78 2011-01-25 20:41:43.000 025 33333.12 313.96 2359.53 28.77 2011-01-25 20:41:44.000 025 33333.07 313.94 2359.47 28.77 2011-01-25 20:41:45.000 025 33333.09 313.95 2359.56 28.77 2011-01-25 20:41:46.000 025 33333.24 313.93 2359.55 28.77 2011-01-25 20:41:47.000 025 33333.23 313.93 2359.46 28.78 2011-01-25 20:41:48.000 025 33333.32 313.95 2359.52 28.78 2011-01-25 20:41:49.000 025 33333.25 313.99 2359.50 28.78 2011-01-25 20:41:50.000 025 33333.33 313.96 2359.59 28.78 2011-01-25 20:41:51.000 025 33333.21 313.99 2359.49 28.78 2011-01-25 20:41:52.000 025 33333.40 313.96 2359.53 28.77 2011-01-25 20:41:53.000 025 33333.35 313.97 2359.47 28.77 2011-01-25 20:41:54.000 025 33333.36 313.98 2359.33 28.78 2011-01-25 20:41:55.000 025 33333.35 314.00 2359.51 28.78 2011-01-25 20:41:56.000 025 33333.34 313.94 2359.37 28.78 2011-01-25 20:41:57.000 025 33333.39 314.04 2359.46 28.78 2011-01-25 20:41:58.000 025 33333.43 314.04 2359.36 28.78 2011-01-25 20:41:59.000 025 33333.29 314.04 2359.40 28.78 2011-01-25 20:42:00.000 025 33333.37 313.98 2359.44 28.78 2011-01-25 20:42:01.000 025 33333.37 314.07 2359.39 28.78 2011-01-25 20:42:02.000 025 33333.49 314.07 2359.41 28.78 2011-01-25 20:42:03.000 025 33333.48 314.04 2359.39 28.78 2011-01-25 20:42:04.000 025 33333.42 314.09 2359.34 28.78 2011-01-25 20:42:05.000 025 33333.42 314.11 2359.37 28.78 2011-01-25 20:42:06.000 025 33333.39 314.08 2359.36 28.78 2011-01-25 20:42:07.000 025 33333.40 314.09 2359.37 28.78 2011-01-25 20:42:08.000 025 33333.46 314.15 2359.43 28.78 2011-01-25 20:42:09.000 025 33333.57 314.12 2359.37 28.78 2011-01-25 20:42:10.000 025 33333.37 314.12 2359.49 28.78 2011-01-25 20:42:11.000 025 33333.43 314.15 2359.47 28.78 2011-01-25 20:42:12.000 025 33333.43 314.17 2359.41 28.78 2011-01-25 20:42:13.000 025 33333.54 314.17 2359.37 28.78 2011-01-25 20:42:14.000 025 33333.50 314.18 2359.40 28.78 2011-01-25 20:42:15.000 025 33333.58 314.17 2359.41 28.78 2011-01-25 20:42:16.000 025 33333.50 314.18 2359.43 28.78 2011-01-25 20:42:17.000 025 33333.58 314.19 2359.45 28.78 2011-01-25 20:42:18.000 025 33333.58 314.18 2359.45 28.78 2011-01-25 20:42:19.000 025 33333.61 314.17 2359.50 28.78 2011-01-25 20:42:20.000 025 33333.67 314.18 2359.41 28.78 2011-01-25 20:42:21.000 025 33333.64 314.21 2359.39 28.78 2011-01-25 20:42:22.000 025 33333.68 314.18 2359.47 28.78 2011-01-25 20:42:23.000 025 33333.82 314.19 2359.41 28.78 2011-01-25 20:42:24.000 025 33333.73 314.18 2359.41 28.78 2011-01-25 20:42:25.000 025 33333.75 314.21 2359.44 28.78 2011-01-25 20:42:26.000 025 33333.80 314.21 2359.45 28.78 2011-01-25 20:42:27.000 025 33333.86 314.19 2359.37 28.78 2011-01-25 20:42:28.000 025 33333.90 314.24 2359.39 28.78 2011-01-25 20:42:29.000 025 33333.89 314.18 2359.39 28.78 2011-01-25 20:42:30.000 025 33333.93 314.17 2359.42 28.78 2011-01-25 20:42:31.000 025 33333.96 314.21 2359.42 28.78 2011-01-25 20:42:32.000 025 33333.99 314.18 2359.51 28.78 2011-01-25 20:42:33.000 025 33333.93 314.19 2359.40 28.78 2011-01-25 20:42:34.000 025 33334.05 314.24 2359.39 28.78 2011-01-25 20:42:35.000 025 33333.90 314.22 2359.38 28.78 2011-01-25 20:42:36.000 025 33333.90 314.20 2359.36 28.78 2011-01-25 20:42:37.000 025 33333.95 314.23 2359.37 28.78 2011-01-25 20:42:38.000 025 33333.95 314.20 2359.37 28.78 2011-01-25 20:42:39.000 025 33333.83 314.17 2359.34 28.78 2011-01-25 20:42:40.000 025 33333.87 314.23 2359.41 28.78 2011-01-25 20:42:41.000 025 33333.83 314.22 2359.43 28.78 2011-01-25 20:42:42.000 025 33333.77 314.17 2359.40 28.78 2011-01-25 20:42:43.000 025 33333.74 314.22 2359.39 28.78 2011-01-25 20:42:44.000 025 33333.65 314.30 2359.34 28.78 2011-01-25 20:42:45.000 025 33333.60 314.25 2359.33 28.78 2011-01-25 20:42:46.000 025 33333.55 314.26 2359.35 28.78 2011-01-25 20:42:47.000 025 33333.46 314.29 2359.36 28.78 2011-01-25 20:42:48.000 025 33333.43 314.31 2359.34 28.78 2011-01-25 20:42:49.000 025 33333.33 314.30 2359.36 28.78 2011-01-25 20:42:50.000 025 33333.30 314.31 2359.48 28.78 2011-01-25 20:42:51.000 025 33333.30 314.36 2359.45 28.78 2011-01-25 20:42:52.000 025 33333.31 314.33 2359.48 28.78 2011-01-25 20:42:53.000 025 33333.18 314.36 2359.43 28.78 2011-01-25 20:42:54.000 025 33333.12 314.36 2359.53 28.78 2011-01-25 20:42:55.000 025 33333.03 314.38 2359.49 28.78 2011-01-25 20:42:56.000 025 33333.06 314.36 2359.44 28.78 2011-01-25 20:42:57.000 025 33332.97 314.41 2359.51 28.78 2011-01-25 20:42:58.000 025 33333.01 314.43 2359.55 28.78 2011-01-25 20:42:59.000 025 33332.93 314.41 2359.53 28.78 2011-01-25 20:43:00.000 025 33332.86 314.42 2359.55 28.78 2011-01-25 20:43:01.000 025 33332.87 314.44 2359.61 28.78 2011-01-25 20:43:02.000 025 33332.80 314.43 2359.60 28.78 2011-01-25 20:43:03.000 025 33332.74 314.36 2359.64 28.78 2011-01-25 20:43:04.000 025 33332.89 314.43 2359.68 28.78 2011-01-25 20:43:05.000 025 33332.69 314.41 2359.66 28.78 2011-01-25 20:43:06.000 025 33332.75 314.38 2359.68 28.78 2011-01-25 20:43:07.000 025 33332.90 314.38 2359.72 28.78 2011-01-25 20:43:08.000 025 33332.90 314.34 2359.75 28.78 2011-01-25 20:43:09.000 025 33332.84 314.33 2359.71 28.78 2011-01-25 20:43:10.000 025 33332.97 314.33 2359.65 28.78 2011-01-25 20:43:11.000 025 33332.94 314.32 2359.59 28.78 2011-01-25 20:43:12.000 025 33332.93 314.35 2359.56 28.78 2011-01-25 20:43:13.000 025 33332.97 314.28 2359.68 28.78 2011-01-25 20:43:14.000 025 33333.08 314.32 2359.61 28.78 2011-01-25 20:43:15.000 025 33332.93 314.34 2359.66 28.78 2011-01-25 20:43:16.000 025 33332.99 314.27 2359.71 28.78 2011-01-25 20:43:17.000 025 33332.91 314.33 2359.68 28.78 2011-01-25 20:43:18.000 025 33333.00 314.30 2359.65 28.78 2011-01-25 20:43:19.000 025 33333.02 314.26 2359.65 28.78 2011-01-25 20:43:20.000 025 33333.01 314.27 2359.64 28.78 2011-01-25 20:43:21.000 025 33333.02 314.27 2359.68 28.78 2011-01-25 20:43:22.000 025 33333.06 314.26 2359.66 28.78 2011-01-25 20:43:23.000 025 33333.11 314.24 2359.72 28.78 2011-01-25 20:43:24.000 025 33333.02 314.25 2359.65 28.78 2011-01-25 20:43:25.000 025 33333.09 314.24 2359.66 28.78 2011-01-25 20:43:26.000 025 33333.05 314.26 2359.57 28.78 2011-01-25 20:43:27.000 025 33333.03 314.29 2359.65 28.78 2011-01-25 20:43:28.000 025 33333.12 314.31 2359.64 28.78 2011-01-25 20:43:29.000 025 33333.18 314.27 2359.56 28.78 2011-01-25 20:43:30.000 025 33333.11 314.26 2359.51 28.78 2011-01-25 20:43:31.000 025 33333.21 314.26 2359.60 28.78 2011-01-25 20:43:32.000 025 33333.24 314.30 2359.62 28.78 2011-01-25 20:43:33.000 025 33333.25 314.25 2359.50 28.78 2011-01-25 20:43:34.000 025 33333.24 314.30 2359.58 28.78 2011-01-25 20:43:35.000 025 33333.35 314.33 2359.52 28.78 2011-01-25 20:43:36.000 025 33333.27 314.28 2359.52 28.78 2011-01-25 20:43:37.000 025 33333.36 314.27 2359.61 28.78 2011-01-25 20:43:38.000 025 33333.30 314.31 2359.50 28.78 2011-01-25 20:43:39.000 025 33333.22 314.35 2359.50 28.78 2011-01-25 20:43:40.000 025 33333.40 314.35 2359.54 28.78 2011-01-25 20:43:41.000 025 33333.40 314.35 2359.52 28.78 2011-01-25 20:43:42.000 025 33333.45 314.33 2359.53 28.78 2011-01-25 20:43:43.000 025 33333.50 314.35 2359.58 28.78 2011-01-25 20:43:44.000 025 33333.48 314.35 2359.49 28.78 2011-01-25 20:43:45.000 025 33333.50 314.37 2359.53 28.78 2011-01-25 20:43:46.000 025 33333.60 314.34 2359.55 28.78 2011-01-25 20:43:47.000 025 33333.61 314.41 2359.53 28.78 2011-01-25 20:43:48.000 025 33333.59 314.36 2359.55 28.78 2011-01-25 20:43:49.000 025 33333.66 314.32 2359.46 28.78 2011-01-25 20:43:50.000 025 33333.73 314.37 2359.50 28.78 2011-01-25 20:43:51.000 025 33333.73 314.36 2359.45 28.78 2011-01-25 20:43:52.000 025 33333.68 314.39 2359.37 28.78 2011-01-25 20:43:53.000 025 33333.68 314.39 2359.43 28.78 2011-01-25 20:43:54.000 025 33333.74 314.38 2359.42 28.78 2011-01-25 20:43:55.000 025 33333.85 314.39 2359.39 28.78 2011-01-25 20:43:56.000 025 33333.80 314.39 2359.38 28.78 2011-01-25 20:43:57.000 025 33333.78 314.43 2359.34 28.78 2011-01-25 20:43:58.000 025 33333.67 314.45 2359.47 28.78 2011-01-25 20:43:59.000 025 33333.75 314.44 2359.39 28.78 2011-01-25 20:44:00.000 025 33333.80 314.44 2359.41 28.78 2011-01-25 20:44:01.000 025 33333.70 314.46 2359.46 28.78 2011-01-25 20:44:02.000 025 33333.79 314.47 2359.43 28.78 2011-01-25 20:44:03.000 025 33333.74 314.53 2359.43 28.78 2011-01-25 20:44:04.000 025 33333.59 314.48 2359.36 28.78 2011-01-25 20:44:05.000 025 33333.73 314.53 2359.36 28.78 2011-01-25 20:44:06.000 025 33333.68 314.57 2359.39 28.78 2011-01-25 20:44:07.000 025 33333.55 314.49 2359.40 28.78 2011-01-25 20:44:08.000 025 33333.59 314.51 2359.40 28.78 2011-01-25 20:44:09.000 025 33333.55 314.53 2359.41 28.78 2011-01-25 20:44:10.000 025 33333.64 314.57 2359.38 28.78 2011-01-25 20:44:11.000 025 33333.47 314.57 2359.46 28.78 2011-01-25 20:44:12.000 025 33333.50 314.57 2359.50 28.78 2011-01-25 20:44:13.000 025 33333.49 314.64 2359.50 28.78 2011-01-25 20:44:14.000 025 33333.54 314.62 2359.48 28.78 2011-01-25 20:44:15.000 025 33333.46 314.64 2359.55 28.78 2011-01-25 20:44:16.000 025 33333.40 314.62 2359.45 28.78 2011-01-25 20:44:17.000 025 33333.44 314.63 2359.50 28.78 2011-01-25 20:44:18.000 025 33333.39 314.62 2359.50 28.78 2011-01-25 20:44:19.000 025 33333.37 314.61 2359.56 28.78 2011-01-25 20:44:20.000 025 33333.34 314.65 2359.57 28.78 2011-01-25 20:44:21.000 025 33333.31 314.63 2359.53 28.78 2011-01-25 20:44:22.000 025 33333.39 314.59 2359.59 28.78 2011-01-25 20:44:23.000 025 33333.35 314.66 2359.63 28.78 2011-01-25 20:44:24.000 025 33333.27 314.63 2359.56 28.78 2011-01-25 20:44:25.000 025 33333.36 314.64 2359.53 28.78 2011-01-25 20:44:26.000 025 33333.40 314.64 2359.60 28.78 2011-01-25 20:44:27.000 025 33333.36 314.68 2359.59 28.78 2011-01-25 20:44:28.000 025 33333.34 314.70 2359.65 28.78 2011-01-25 20:44:29.000 025 33333.40 314.61 2359.62 28.78 2011-01-25 20:44:30.000 025 33333.32 314.63 2359.59 28.78 2011-01-25 20:44:31.000 025 33333.42 314.64 2359.63 28.78 2011-01-25 20:44:32.000 025 33333.35 314.69 2359.68 28.78 2011-01-25 20:44:33.000 025 33333.25 314.60 2359.65 28.78 2011-01-25 20:44:34.000 025 33333.45 314.58 2359.69 28.78 2011-01-25 20:44:35.000 025 33333.40 314.64 2359.71 28.78 2011-01-25 20:44:36.000 025 33333.42 314.62 2359.63 28.78 2011-01-25 20:44:37.000 025 33333.45 314.61 2359.71 28.78 2011-01-25 20:44:38.000 025 33333.35 314.61 2359.65 28.78 2011-01-25 20:44:39.000 025 33333.40 314.59 2359.70 28.78 2011-01-25 20:44:40.000 025 33333.34 314.57 2359.61 28.78 2011-01-25 20:44:41.000 025 33333.47 314.55 2359.66 28.78 2011-01-25 20:44:42.000 025 33333.44 314.55 2359.62 28.78 2011-01-25 20:44:43.000 025 33333.52 314.59 2359.59 28.78 2011-01-25 20:44:44.000 025 33333.41 314.55 2359.64 28.78 2011-01-25 20:44:45.000 025 33333.57 314.53 2359.62 28.78 2011-01-25 20:44:46.000 025 33333.57 314.53 2359.58 28.78 2011-01-25 20:44:47.000 025 33333.51 314.54 2359.62 28.78 2011-01-25 20:44:48.000 025 33333.57 314.45 2359.56 28.78 2011-01-25 20:44:49.000 025 33333.59 314.50 2359.52 28.78 2011-01-25 20:44:50.000 025 33333.69 314.48 2359.54 28.78 2011-01-25 20:44:51.000 025 33333.67 314.44 2359.59 28.78 2011-01-25 20:44:52.000 025 33333.73 314.46 2359.56 28.78 2011-01-25 20:44:53.000 025 33333.62 314.45 2359.52 28.78 2011-01-25 20:44:54.000 025 33333.78 314.46 2359.56 28.78 2011-01-25 20:44:55.000 025 33333.73 314.48 2359.53 28.78 2011-01-25 20:44:56.000 025 33333.78 314.49 2359.53 28.78 2011-01-25 20:44:57.000 025 33333.78 314.44 2359.61 28.78 2011-01-25 20:44:58.000 025 33333.82 314.44 2359.51 28.78 2011-01-25 20:44:59.000 025 33333.77 314.47 2359.55 28.78 2011-01-25 20:45:00.000 025 33333.66 314.46 2359.43 28.78 2011-01-25 20:45:01.000 025 33333.70 314.43 2359.41 28.78 2011-01-25 20:45:02.000 025 33333.74 314.46 2359.45 28.78 2011-01-25 20:45:03.000 025 33333.71 314.48 2359.52 28.78 2011-01-25 20:45:04.000 025 33333.71 314.47 2359.42 28.78 2011-01-25 20:45:05.000 025 33333.73 314.49 2359.43 28.78 2011-01-25 20:45:06.000 025 33333.79 314.47 2359.42 28.78 2011-01-25 20:45:07.000 025 33333.70 314.45 2359.49 28.78 2011-01-25 20:45:08.000 025 33333.70 314.49 2359.38 28.78 2011-01-25 20:45:09.000 025 33333.72 314.45 2359.46 28.78 2011-01-25 20:45:10.000 025 33333.58 314.46 2359.40 28.78 2011-01-25 20:45:11.000 025 33333.70 314.44 2359.47 28.78 2011-01-25 20:45:12.000 025 33333.62 314.45 2359.48 28.78 2011-01-25 20:45:13.000 025 33333.67 314.51 2359.51 28.78 2011-01-25 20:45:14.000 025 33333.65 314.48 2359.43 28.78 2011-01-25 20:45:15.000 025 33333.60 314.50 2359.41 28.78 2011-01-25 20:45:16.000 025 33333.61 314.46 2359.42 28.78 2011-01-25 20:45:17.000 025 33333.68 314.46 2359.32 28.78 2011-01-25 20:45:18.000 025 33333.62 314.44 2359.30 28.78 2011-01-25 20:45:19.000 025 33333.51 314.55 2359.41 28.78 2011-01-25 20:45:20.000 025 33333.64 314.52 2359.44 28.78 2011-01-25 20:45:21.000 025 33333.50 314.50 2359.39 28.78 2011-01-25 20:45:22.000 025 33333.62 314.49 2359.39 28.78 2011-01-25 20:45:23.000 025 33333.61 314.53 2359.46 28.78 2011-01-25 20:45:24.000 025 33333.59 314.51 2359.53 28.78 2011-01-25 20:45:25.000 025 33333.65 314.52 2359.48 28.78 2011-01-25 20:45:26.000 025 33333.52 314.49 2359.42 28.78 2011-01-25 20:45:27.000 025 33333.47 314.53 2359.47 28.78 2011-01-25 20:45:28.000 025 33333.57 314.57 2359.34 28.78 2011-01-25 20:45:29.000 025 33333.60 314.52 2359.42 28.78 2011-01-25 20:45:30.000 025 33333.59 314.50 2359.37 28.78 2011-01-25 20:45:31.000 025 33333.55 314.61 2359.45 28.78 2011-01-25 20:45:32.000 025 33333.45 314.51 2359.47 28.78 2011-01-25 20:45:33.000 025 33333.49 314.54 2359.47 28.78 2011-01-25 20:45:34.000 025 33333.46 314.59 2359.46 28.78 2011-01-25 20:45:35.000 025 33333.51 314.59 2359.50 28.78 2011-01-25 20:45:36.000 025 33333.44 314.61 2359.49 28.78 2011-01-25 20:45:37.000 025 33333.49 314.59 2359.47 28.78 2011-01-25 20:45:38.000 025 33333.42 314.60 2359.47 28.78 2011-01-25 20:45:39.000 025 33333.36 314.62 2359.53 28.78 2011-01-25 20:45:40.000 025 33333.50 314.59 2359.47 28.78 2011-01-25 20:45:41.000 025 33333.34 314.60 2359.47 28.78 2011-01-25 20:45:42.000 025 33333.34 314.60 2359.46 28.78 2011-01-25 20:45:43.000 025 33333.46 314.65 2359.42 28.78 2011-01-25 20:45:44.000 025 33333.35 314.64 2359.61 28.78 2011-01-25 20:45:45.000 025 33333.39 314.66 2359.49 28.78 2011-01-25 20:45:46.000 025 33333.46 314.67 2359.56 28.78 2011-01-25 20:45:47.000 025 33333.43 314.71 2359.58 28.78 2011-01-25 20:45:48.000 025 33333.35 314.70 2359.46 28.78 2011-01-25 20:45:49.000 025 33333.38 314.72 2359.51 28.78 2011-01-25 20:45:50.000 025 33333.37 314.73 2359.58 28.78 2011-01-25 20:45:51.000 025 33333.30 314.73 2359.48 28.78 2011-01-25 20:45:52.000 025 33333.29 314.69 2359.57 28.78 2011-01-25 20:45:53.000 025 33333.40 314.74 2359.58 28.78 2011-01-25 20:45:54.000 025 33333.33 314.70 2359.57 28.78 2011-01-25 20:45:55.000 025 33333.42 314.72 2359.55 28.78 2011-01-25 20:45:56.000 025 33333.46 314.71 2359.52 28.78 2011-01-25 20:45:57.000 025 33333.29 314.75 2359.63 28.78 2011-01-25 20:45:58.000 025 33333.47 314.71 2359.56 28.78 2011-01-25 20:45:59.000 025 33333.47 314.76 2359.63 28.78 2011-01-25 20:46:00.000 025 33333.38 314.75 2359.68 28.78 2011-01-25 20:46:01.000 025 33333.53 314.69 2359.60 28.78 2011-01-25 20:46:02.000 025 33333.52 314.76 2359.61 28.78 2011-01-25 20:46:03.000 025 33333.50 314.74 2359.66 28.78 2011-01-25 20:46:04.000 025 33333.56 314.75 2359.62 28.78 2011-01-25 20:46:05.000 025 33333.52 314.73 2359.64 28.78 2011-01-25 20:46:06.000 025 33333.54 314.70 2359.53 28.78 2011-01-25 20:46:07.000 025 33333.54 314.75 2359.61 28.78 2011-01-25 20:46:08.000 025 33333.67 314.71 2359.58 28.78 2011-01-25 20:46:09.000 025 33333.68 314.72 2359.52 28.78 2011-01-25 20:46:10.000 025 33333.67 314.69 2359.65 28.78 2011-01-25 20:46:11.000 025 33333.77 314.69 2359.63 28.78 2011-01-25 20:46:12.000 025 33333.84 314.65 2359.58 28.78 2011-01-25 20:46:13.000 025 33333.75 314.68 2359.60 28.78 2011-01-25 20:46:14.000 025 33333.78 314.71 2359.55 28.78 2011-01-25 20:46:15.000 025 33333.83 314.65 2359.60 28.78 2011-01-25 20:46:16.000 025 33333.70 314.68 2359.52 28.78 2011-01-25 20:46:17.000 025 33333.86 314.65 2359.58 28.78 2011-01-25 20:46:18.000 025 33333.69 314.65 2359.64 28.78 2011-01-25 20:46:19.000 025 33333.71 314.64 2359.45 28.78 2011-01-25 20:46:20.000 025 33333.70 314.65 2359.53 28.78 2011-01-25 20:46:21.000 025 33333.62 314.68 2359.52 28.78 2011-01-25 20:46:22.000 025 33333.74 314.64 2359.48 28.78 2011-01-25 20:46:23.000 025 33333.68 314.69 2359.57 28.78 2011-01-25 20:46:24.000 025 33333.70 314.67 2359.52 28.78 2011-01-25 20:46:25.000 025 33333.73 314.69 2359.59 28.78 2011-01-25 20:46:26.000 025 33333.77 314.69 2359.49 28.78 2011-01-25 20:46:27.000 025 33333.65 314.66 2359.54 28.78 2011-01-25 20:46:28.000 025 33333.64 314.69 2359.52 28.78 2011-01-25 20:46:29.000 025 33333.65 314.66 2359.53 28.78 2011-01-25 20:46:30.000 025 33333.65 314.69 2359.50 28.78 2011-01-25 20:46:31.000 025 33333.73 314.62 2359.50 28.78 2011-01-25 20:46:32.000 025 33333.72 314.69 2359.47 28.78 2011-01-25 20:46:33.000 025 33333.68 314.70 2359.52 28.78 2011-01-25 20:46:34.000 025 33333.66 314.71 2359.51 28.78 2011-01-25 20:46:35.000 025 33333.61 314.69 2359.46 28.78 2011-01-25 20:46:36.000 025 33333.67 314.68 2359.54 28.78 2011-01-25 20:46:37.000 025 33333.62 314.71 2359.49 28.78 2011-01-25 20:46:38.000 025 33333.64 314.69 2359.58 28.78 2011-01-25 20:46:39.000 025 33333.68 314.70 2359.47 28.78 2011-01-25 20:46:40.000 025 33333.63 314.71 2359.48 28.78 2011-01-25 20:46:41.000 025 33333.70 314.68 2359.56 28.78 2011-01-25 20:46:42.000 025 33333.66 314.68 2359.42 28.78 2011-01-25 20:46:43.000 025 33333.60 314.70 2359.40 28.78 2011-01-25 20:46:44.000 025 33333.68 314.69 2359.46 28.78 2011-01-25 20:46:45.000 025 33333.59 314.71 2359.50 28.78 2011-01-25 20:46:46.000 025 33333.51 314.65 2359.49 28.78 2011-01-25 20:46:47.000 025 33333.55 314.69 2359.53 28.78 2011-01-25 20:46:48.000 025 33333.57 314.64 2359.50 28.78 2011-01-25 20:46:49.000 025 33333.59 314.64 2359.47 28.78 2011-01-25 20:46:50.000 025 33333.57 314.67 2359.49 28.78 2011-01-25 20:46:51.000 025 33333.53 314.66 2359.44 28.78 2011-01-25 20:46:52.000 025 33333.61 314.66 2359.52 28.78 2011-01-25 20:46:53.000 025 33333.43 314.68 2359.50 28.78 2011-01-25 20:46:54.000 025 33333.50 314.65 2359.47 28.78 2011-01-25 20:46:55.000 025 33333.57 314.70 2359.55 28.78 2011-01-25 20:46:56.000 025 33333.50 314.68 2359.57 28.78 2011-01-25 20:46:57.000 025 33333.53 314.68 2359.52 28.78 2011-01-25 20:46:58.000 025 33333.54 314.70 2359.52 28.78 2011-01-25 20:46:59.000 025 33333.55 314.65 2359.50 28.78 2011-01-25 20:47:00.000 025 33333.42 314.65 2359.52 28.78 2011-01-25 20:47:01.000 025 33333.49 314.70 2359.50 28.78 2011-01-25 20:47:02.000 025 33333.43 314.69 2359.47 28.78 2011-01-25 20:47:03.000 025 33333.33 314.64 2359.59 28.78 2011-01-25 20:47:04.000 025 33333.39 314.66 2359.50 28.78 2011-01-25 20:47:05.000 025 33333.49 314.68 2359.53 28.78 2011-01-25 20:47:06.000 025 33333.43 314.66 2359.54 28.78 2011-01-25 20:47:07.000 025 33333.47 314.64 2359.49 28.79 2011-01-25 20:47:08.000 025 33333.41 314.64 2359.53 28.78 2011-01-25 20:47:09.000 025 33333.50 314.62 2359.55 28.78 2011-01-25 20:47:10.000 025 33333.52 314.71 2359.53 28.79 2011-01-25 20:47:11.000 025 33333.48 314.66 2359.53 28.79 2011-01-25 20:47:12.000 025 33333.47 314.67 2359.57 28.78 2011-01-25 20:47:13.000 025 33333.52 314.70 2359.53 28.79 2011-01-25 20:47:14.000 025 33333.58 314.68 2359.57 28.79 2011-01-25 20:47:15.000 025 33333.52 314.67 2359.48 28.79 2011-01-25 20:47:16.000 025 33333.57 314.69 2359.55 28.79 2011-01-25 20:47:17.000 025 33333.59 314.67 2359.54 28.79 2011-01-25 20:47:18.000 025 33333.52 314.63 2359.56 28.79 2011-01-25 20:47:19.000 025 33333.53 314.69 2359.49 28.79 2011-01-25 20:47:20.000 025 33333.57 314.64 2359.53 28.79 2011-01-25 20:47:21.000 025 33333.57 314.71 2359.44 28.79 2011-01-25 20:47:22.000 025 33333.54 314.68 2359.49 28.79 2011-01-25 20:47:23.000 025 33333.62 314.62 2359.57 28.79 2011-01-25 20:47:24.000 025 33333.54 314.61 2359.52 28.79 2011-01-25 20:47:25.000 025 33333.56 314.65 2359.47 28.79 2011-01-25 20:47:26.000 025 33333.65 314.69 2359.50 28.79 2011-01-25 20:47:27.000 025 33333.60 314.69 2359.47 28.79 2011-01-25 20:47:28.000 025 33333.57 314.69 2359.49 28.79 2011-01-25 20:47:29.000 025 33333.68 314.72 2359.49 28.79 2011-01-25 20:47:30.000 025 33333.61 314.70 2359.49 28.79 2011-01-25 20:47:31.000 025 33333.65 314.67 2359.46 28.79 2011-01-25 20:47:32.000 025 33333.71 314.64 2359.47 28.79 2011-01-25 20:47:33.000 025 33333.66 314.65 2359.52 28.79 2011-01-25 20:47:34.000 025 33333.62 314.68 2359.46 28.79 2011-01-25 20:47:35.000 025 33333.62 314.61 2359.43 28.79 2011-01-25 20:47:36.000 025 33333.66 314.63 2359.45 28.79 2011-01-25 20:47:37.000 025 33333.74 314.62 2359.49 28.79 2011-01-25 20:47:38.000 025 33333.68 314.67 2359.47 28.79 2011-01-25 20:47:39.000 025 33333.71 314.67 2359.46 28.79 2011-01-25 20:47:40.000 025 33333.69 314.71 2359.53 28.79 2011-01-25 20:47:41.000 025 33333.70 314.68 2359.53 28.79 2011-01-25 20:47:42.000 025 33333.69 314.66 2359.49 28.79 2011-01-25 20:47:43.000 025 33333.75 314.66 2359.39 28.79 2011-01-25 20:47:44.000 025 33333.68 314.64 2359.43 28.79 2011-01-25 20:47:45.000 025 33333.62 314.69 2359.44 28.79 2011-01-25 20:47:46.000 025 33333.81 314.69 2359.49 28.79 2011-01-25 20:47:47.000 025 33333.70 314.69 2359.38 28.79 2011-01-25 20:47:48.000 025 33333.74 314.67 2359.41 28.79 2011-01-25 20:47:49.000 025 33333.77 314.70 2359.43 28.79 2011-01-25 20:47:50.000 025 33333.81 314.71 2359.41 28.79 2011-01-25 20:47:51.000 025 33333.81 314.64 2359.41 28.79 2011-01-25 20:47:52.000 025 33333.71 314.68 2359.47 28.79 2011-01-25 20:47:53.000 025 33333.73 314.72 2359.39 28.79 2011-01-25 20:47:54.000 025 33333.77 314.70 2359.43 28.79 2011-01-25 20:47:55.000 025 33333.73 314.65 2359.34 28.79 2011-01-25 20:47:56.000 025 33333.69 314.71 2359.48 28.79 2011-01-25 20:47:57.000 025 33333.75 314.70 2359.41 28.79 2011-01-25 20:47:58.000 025 33333.83 314.67 2359.39 28.79 2011-01-25 20:47:59.000 025 33333.65 314.69 2359.43 28.79 2011-01-25 20:48:00.000 025 33333.69 314.69 2359.50 28.79 2011-01-25 20:48:01.000 025 33333.67 314.69 2359.45 28.79 2011-01-25 20:48:02.000 025 33333.73 314.74 2359.49 28.79 2011-01-25 20:48:03.000 025 33333.74 314.68 2359.49 28.79 2011-01-25 20:48:04.000 025 33333.61 314.74 2359.52 28.79 2011-01-25 20:48:05.000 025 33333.73 314.75 2359.41 28.79 2011-01-25 20:48:06.000 025 33333.75 314.71 2359.44 28.79 2011-01-25 20:48:07.000 025 33333.61 314.77 2359.53 28.79 2011-01-25 20:48:08.000 025 33333.74 314.77 2359.51 28.79 2011-01-25 20:48:09.000 025 33333.63 314.78 2359.47 28.79 2011-01-25 20:48:10.000 025 33333.73 314.76 2359.36 28.79 2011-01-25 20:48:11.000 025 33333.67 314.75 2359.44 28.79 2011-01-25 20:48:12.000 025 33333.67 314.73 2359.42 28.79 2011-01-25 20:48:13.000 025 33333.70 314.74 2359.45 28.79 2011-01-25 20:48:14.000 025 33333.74 314.79 2359.43 28.79 2011-01-25 20:48:15.000 025 33333.68 314.75 2359.45 28.79 2011-01-25 20:48:16.000 025 33333.79 314.75 2359.50 28.79 2011-01-25 20:48:17.000 025 33333.71 314.78 2359.50 28.79 2011-01-25 20:48:18.000 025 33333.71 314.80 2359.46 28.79 2011-01-25 20:48:19.000 025 33333.67 314.75 2359.46 28.79 2011-01-25 20:48:20.000 025 33333.69 314.77 2359.44 28.79 2011-01-25 20:48:21.000 025 33333.74 314.75 2359.45 28.79 2011-01-25 20:48:22.000 025 33333.73 314.76 2359.41 28.79 2011-01-25 20:48:23.000 025 33333.65 314.77 2359.52 28.79 2011-01-25 20:48:24.000 025 33333.70 314.80 2359.50 28.79 2011-01-25 20:48:25.000 025 33333.65 314.77 2359.56 28.79 2011-01-25 20:48:26.000 025 33333.73 314.71 2359.47 28.79 2011-01-25 20:48:27.000 025 33333.71 314.76 2359.51 28.79 2011-01-25 20:48:28.000 025 33333.63 314.76 2359.49 28.79 2011-01-25 20:48:29.000 025 33333.71 314.83 2359.44 28.79 2011-01-25 20:48:30.000 025 33333.63 314.78 2359.45 28.79 2011-01-25 20:48:31.000 025 33333.68 314.78 2359.49 28.79 2011-01-25 20:48:32.000 025 33333.62 314.84 2359.52 28.79 2011-01-25 20:48:33.000 025 33333.75 314.78 2359.40 28.79 2011-01-25 20:48:34.000 025 33333.62 314.81 2359.43 28.79 2011-01-25 20:48:35.000 025 33333.70 314.82 2359.41 28.79 2011-01-25 20:48:36.000 025 33333.63 314.78 2359.39 28.79 2011-01-25 20:48:37.000 025 33333.70 314.80 2359.58 28.79 2011-01-25 20:48:38.000 025 33333.69 314.81 2359.50 28.79 2011-01-25 20:48:39.000 025 33333.79 314.76 2359.49 28.79 2011-01-25 20:48:40.000 025 33333.71 314.79 2359.50 28.79 2011-01-25 20:48:41.000 025 33333.68 314.80 2359.50 28.79 2011-01-25 20:48:42.000 025 33333.65 314.78 2359.46 28.79 2011-01-25 20:48:43.000 025 33333.67 314.81 2359.47 28.79 2011-01-25 20:48:44.000 025 33333.71 314.83 2359.53 28.79 2011-01-25 20:48:45.000 025 33333.68 314.73 2359.48 28.79 2011-01-25 20:48:46.000 025 33333.71 314.78 2359.53 28.79 2011-01-25 20:48:47.000 025 33333.73 314.77 2359.53 28.79 2011-01-25 20:48:48.000 025 33333.68 314.76 2359.60 28.79 2011-01-25 20:48:49.000 025 33333.74 314.77 2359.44 28.79 2011-01-25 20:48:50.000 025 33333.74 314.81 2359.46 28.79 2011-01-25 20:48:51.000 025 33333.68 314.75 2359.48 28.79 2011-01-25 20:48:52.000 025 33333.81 314.80 2359.50 28.79 2011-01-25 20:48:53.000 025 33333.67 314.76 2359.40 28.79 2011-01-25 20:48:54.000 025 33333.74 314.76 2359.43 28.79 2011-01-25 20:48:55.000 025 33333.73 314.80 2359.50 28.79 2011-01-25 20:48:56.000 025 33333.83 314.79 2359.53 28.79 2011-01-25 20:48:57.000 025 33333.89 314.78 2359.46 28.79 2011-01-25 20:48:58.000 025 33333.70 314.75 2359.54 28.79 2011-01-25 20:48:59.000 025 33333.82 314.77 2359.45 28.79 2011-01-25 20:49:00.000 025 33333.79 314.80 2359.36 28.79 2011-01-25 20:49:01.000 025 33333.85 314.79 2359.47 28.79 2011-01-25 20:49:02.000 025 33333.88 314.78 2359.51 28.79 2011-01-25 20:49:03.000 025 33333.79 314.76 2359.50 28.79 2011-01-25 20:49:04.000 025 33333.92 314.73 2359.46 28.79 2011-01-25 20:49:05.000 025 33333.96 314.75 2359.40 28.79 2011-01-25 20:49:06.000 025 33333.82 314.72 2359.33 28.79 2011-01-25 20:49:07.000 025 33333.79 314.76 2359.47 28.79 2011-01-25 20:49:08.000 025 33333.73 314.74 2359.43 28.79 2011-01-25 20:49:09.000 025 33333.82 314.70 2359.45 28.79 2011-01-25 20:49:10.000 025 33333.85 314.75 2359.44 28.79 2011-01-25 20:49:11.000 025 33333.83 314.72 2359.34 28.79 2011-01-25 20:49:12.000 025 33333.77 314.73 2359.33 28.79 2011-01-25 20:49:13.000 025 33333.80 314.77 2359.41 28.79 2011-01-25 20:49:14.000 025 33333.75 314.80 2359.31 28.79 2011-01-25 20:49:15.000 025 33333.75 314.75 2359.41 28.79 2011-01-25 20:49:16.000 025 33333.77 314.75 2359.37 28.79 2011-01-25 20:49:17.000 025 33333.74 314.78 2359.43 28.79 2011-01-25 20:49:18.000 025 33333.81 314.75 2359.36 28.79 2011-01-25 20:49:19.000 025 33333.85 314.75 2359.40 28.79 2011-01-25 20:49:20.000 025 33333.74 314.75 2359.50 28.79 2011-01-25 20:49:21.000 025 33333.68 314.79 2359.36 28.79 2011-01-25 20:49:22.000 025 33333.74 314.76 2359.43 28.79 2011-01-25 20:49:23.000 025 33333.74 314.80 2359.42 28.79 2011-01-25 20:49:24.000 025 33333.66 314.81 2359.38 28.79 2011-01-25 20:49:25.000 025 33333.67 314.78 2359.45 28.79 2011-01-25 20:49:26.000 025 33333.77 314.78 2359.44 28.79 2011-01-25 20:49:27.000 025 33333.72 314.81 2359.48 28.79 2011-01-25 20:49:28.000 025 33333.70 314.80 2359.45 28.79 2011-01-25 20:49:29.000 025 33333.73 314.74 2359.47 28.79 2011-01-25 20:49:30.000 025 33333.73 314.76 2359.46 28.79 2011-01-25 20:49:31.000 025 33333.73 314.75 2359.46 28.79 2011-01-25 20:49:32.000 025 33333.71 314.78 2359.49 28.79 2011-01-25 20:49:33.000 025 33333.69 314.77 2359.42 28.79 2011-01-25 20:49:34.000 025 33333.74 314.76 2359.47 28.79 2011-01-25 20:49:35.000 025 33333.61 314.76 2359.47 28.79 2011-01-25 20:49:36.000 025 33333.64 314.75 2359.43 28.79 2011-01-25 20:49:37.000 025 33333.74 314.77 2359.36 28.79 2011-01-25 20:49:38.000 025 33333.71 314.79 2359.47 28.79 2011-01-25 20:49:39.000 025 33333.60 314.78 2359.42 28.79 2011-01-25 20:49:40.000 025 33333.67 314.73 2359.50 28.79 2011-01-25 20:49:41.000 025 33333.84 314.75 2359.46 28.79 2011-01-25 20:49:42.000 025 33333.72 314.77 2359.48 28.79 2011-01-25 20:49:43.000 025 33333.74 314.71 2359.42 28.79 2011-01-25 20:49:44.000 025 33333.73 314.77 2359.43 28.79 2011-01-25 20:49:45.000 025 33333.72 314.77 2359.49 28.79 2011-01-25 20:49:46.000 025 33333.65 314.73 2359.45 28.79 2011-01-25 20:49:47.000 025 33333.72 314.77 2359.48 28.79 2011-01-25 20:49:48.000 025 33333.64 314.82 2359.50 28.79 2011-01-25 20:49:49.000 025 33333.62 314.76 2359.52 28.79 2011-01-25 20:49:50.000 025 33333.67 314.75 2359.50 28.79 2011-01-25 20:49:51.000 025 33333.71 314.74 2359.47 28.79 2011-01-25 20:49:52.000 025 33333.66 314.77 2359.41 28.79 2011-01-25 20:49:53.000 025 33333.72 314.75 2359.43 28.79 2011-01-25 20:49:54.000 025 33333.64 314.76 2359.53 28.79 2011-01-25 20:49:55.000 025 33333.64 314.76 2359.50 28.79 2011-01-25 20:49:56.000 025 33333.71 314.77 2359.49 28.79 2011-01-25 20:49:57.000 025 33333.64 314.75 2359.54 28.79 2011-01-25 20:49:58.000 025 33333.75 314.75 2359.44 28.79 2011-01-25 20:49:59.000 025 33333.68 314.70 2359.46 28.79 2011-01-25 20:50:00.000 025 33333.69 314.72 2359.39 28.79 2011-01-25 20:50:01.000 025 33333.72 314.74 2359.43 28.79 2011-01-25 20:50:02.000 025 33333.61 314.78 2359.42 28.79 2011-01-25 20:50:03.000 025 33333.67 314.77 2359.41 28.79 2011-01-25 20:50:04.000 025 33333.73 314.75 2359.41 28.79 2011-01-25 20:50:05.000 025 33333.77 314.73 2359.43 28.79 2011-01-25 20:50:06.000 025 33333.78 314.74 2359.45 28.79 2011-01-25 20:50:07.000 025 33333.74 314.75 2359.51 28.79 2011-01-25 20:50:08.000 025 33333.75 314.71 2359.46 28.79 2011-01-25 20:50:09.000 025 33333.67 314.71 2359.53 28.79 2011-01-25 20:50:10.000 025 33333.77 314.74 2359.48 28.79 2011-01-25 20:50:11.000 025 33333.78 314.76 2359.53 28.79 2011-01-25 20:50:12.000 025 33333.78 314.75 2359.55 28.79 2011-01-25 20:50:13.000 025 33333.79 314.76 2359.38 28.79 2011-01-25 20:50:14.000 025 33333.82 314.76 2359.46 28.79 2011-01-25 20:50:15.000 025 33333.90 314.78 2359.47 28.79 2011-01-25 20:50:16.000 025 33333.80 314.77 2359.41 28.79 2011-01-25 20:50:17.000 025 33333.93 314.80 2359.47 28.79 2011-01-25 20:50:18.000 025 33333.91 314.78 2359.41 28.79 2011-01-25 20:50:19.000 025 33333.86 314.79 2359.34 28.79 2011-01-25 20:50:20.000 025 33333.92 314.75 2359.34 28.79 2011-01-25 20:50:21.000 025 33333.88 314.79 2359.44 28.79 2011-01-25 20:50:22.000 025 33333.89 314.74 2359.38 28.79 2011-01-25 20:50:23.000 025 33333.85 314.80 2359.45 28.79 2011-01-25 20:50:24.000 025 33333.88 314.76 2359.38 28.79 2011-01-25 20:50:25.000 025 33333.89 314.80 2359.40 28.79 2011-01-25 20:50:26.000 025 33333.93 314.73 2359.29 28.79 2011-01-25 20:50:27.000 025 33333.89 314.76 2359.36 28.79 2011-01-25 20:50:28.000 025 33333.91 314.76 2359.36 28.79 2011-01-25 20:50:29.000 025 33333.93 314.77 2359.34 28.79 2011-01-25 20:50:30.000 025 33333.93 314.76 2359.38 28.79 2011-01-25 20:50:31.000 025 33333.96 314.77 2359.37 28.79 2011-01-25 20:50:32.000 025 33333.95 314.71 2359.41 28.79 2011-01-25 20:50:33.000 025 33334.03 314.79 2359.36 28.79 2011-01-25 20:50:34.000 025 33333.96 314.75 2359.36 28.79 2011-01-25 20:50:35.000 025 33333.92 314.79 2359.45 28.79 2011-01-25 20:50:36.000 025 33333.99 314.77 2359.39 28.79 2011-01-25 20:50:37.000 025 33333.99 314.73 2359.36 28.79 2011-01-25 20:50:38.000 025 33333.97 314.79 2359.37 28.79 2011-01-25 20:50:39.000 025 33333.97 314.80 2359.33 28.79 2011-01-25 20:50:40.000 025 33333.94 314.81 2359.36 28.79 2011-01-25 20:50:41.000 025 33334.03 314.77 2359.37 28.79 2011-01-25 20:50:42.000 025 33333.94 314.78 2359.45 28.79 2011-01-25 20:50:43.000 025 33333.95 314.79 2359.42 28.79 2011-01-25 20:50:44.000 025 33334.01 314.74 2359.32 28.79 2011-01-25 20:50:45.000 025 33333.97 314.78 2359.35 28.79 2011-01-25 20:50:46.000 025 33333.87 314.78 2359.41 28.79 2011-01-25 20:50:47.000 025 33333.92 314.78 2359.37 28.79 2011-01-25 20:50:48.000 025 33333.98 314.78 2359.34 28.79 2011-01-25 20:50:49.000 025 33333.93 314.80 2359.41 28.79 2011-01-25 20:50:50.000 025 33334.07 314.81 2359.39 28.79 2011-01-25 20:50:51.000 025 33333.95 314.80 2359.39 28.79 2011-01-25 20:50:52.000 025 33333.98 314.82 2359.45 28.79 2011-01-25 20:50:53.000 025 33333.99 314.75 2359.34 28.79 2011-01-25 20:50:54.000 025 33333.94 314.76 2359.37 28.79 2011-01-25 20:50:55.000 025 33333.93 314.83 2359.31 28.79 2011-01-25 20:50:56.000 025 33333.92 314.82 2359.31 28.79 2011-01-25 20:50:57.000 025 33333.92 314.85 2359.41 28.79 2011-01-25 20:50:58.000 025 33333.88 314.82 2359.37 28.79 2011-01-25 20:50:59.000 025 33333.97 314.87 2359.28 28.79 2011-01-25 20:51:00.000 025 33333.95 314.82 2359.28 28.79 2011-01-25 20:51:01.000 025 33333.89 314.79 2359.39 28.79 2011-01-25 20:51:02.000 025 33333.83 314.83 2359.40 28.79 2011-01-25 20:51:03.000 025 33333.88 314.80 2359.38 28.79 2011-01-25 20:51:04.000 025 33333.89 314.85 2359.35 28.79 2011-01-25 20:51:05.000 025 33333.89 314.82 2359.42 28.79 2011-01-25 20:51:06.000 025 33333.85 314.85 2359.41 28.79 2011-01-25 20:51:07.000 025 33333.98 314.86 2359.48 28.79 2011-01-25 20:51:08.000 025 33333.91 314.81 2359.49 28.79 2011-01-25 20:51:09.000 025 33333.95 314.80 2359.44 28.79 2011-01-25 20:51:10.000 025 33333.89 314.84 2359.40 28.79 2011-01-25 20:51:11.000 025 33333.96 314.80 2359.50 28.79 2011-01-25 20:51:12.000 025 33333.90 314.83 2359.40 28.79 2011-01-25 20:51:13.000 025 33333.96 314.85 2359.43 28.79 2011-01-25 20:51:14.000 025 33333.92 314.81 2359.43 28.79 2011-01-25 20:51:15.000 025 33333.94 314.83 2359.36 28.79 2011-01-25 20:51:16.000 025 33333.81 314.85 2359.37 28.79 2011-01-25 20:51:17.000 025 33334.02 314.88 2359.35 28.79 2011-01-25 20:51:18.000 025 33333.93 314.80 2359.34 28.79 2011-01-25 20:51:19.000 025 33333.94 314.82 2359.47 28.79 2011-01-25 20:51:20.000 025 33333.93 314.80 2359.45 28.79 2011-01-25 20:51:21.000 025 33333.92 314.78 2359.41 28.79 2011-01-25 20:51:22.000 025 33333.97 314.80 2359.46 28.79 2011-01-25 20:51:23.000 025 33333.94 314.82 2359.39 28.79 2011-01-25 20:51:24.000 025 33333.91 314.83 2359.43 28.79 2011-01-25 20:51:25.000 025 33333.97 314.81 2359.42 28.79 2011-01-25 20:51:26.000 025 33334.02 314.84 2359.42 28.79 2011-01-25 20:51:27.000 025 33334.04 314.81 2359.46 28.79 2011-01-25 20:51:28.000 025 33334.01 314.85 2359.40 28.79 2011-01-25 20:51:29.000 025 33333.95 314.84 2359.40 28.79 2011-01-25 20:51:30.000 025 33334.00 314.80 2359.39 28.79 2011-01-25 20:51:31.000 025 33334.05 314.81 2359.38 28.79 2011-01-25 20:51:32.000 025 33334.06 314.78 2359.40 28.79 2011-01-25 20:51:33.000 025 33334.05 314.82 2359.46 28.79 2011-01-25 20:51:34.000 025 33333.98 314.87 2359.30 28.79 2011-01-25 20:51:35.000 025 33334.05 314.83 2359.46 28.79 2011-01-25 20:51:36.000 025 33334.05 314.82 2359.46 28.79 2011-01-25 20:51:37.000 025 33334.08 314.85 2359.44 28.79 2011-01-25 20:51:38.000 025 33334.11 314.83 2359.46 28.79 2011-01-25 20:51:39.000 025 33334.21 314.79 2359.38 28.79 2011-01-25 20:51:40.000 025 33334.02 314.85 2359.40 28.79 2011-01-25 20:51:41.000 025 33334.08 314.86 2359.49 28.79 2011-01-25 20:51:42.000 025 33334.09 314.82 2359.49 28.79 2011-01-25 20:51:43.000 025 33334.04 314.81 2359.33 28.79 2011-01-25 20:51:44.000 025 33334.15 314.87 2359.30 28.79 2011-01-25 20:51:45.000 025 33334.14 314.86 2359.32 28.79 2011-01-25 20:51:46.000 025 33334.09 314.83 2359.47 28.79 2011-01-25 20:51:47.000 025 33334.09 314.84 2359.34 28.79 2011-01-25 20:51:48.000 025 33334.04 314.83 2359.41 28.79 2011-01-25 20:51:49.000 025 33334.14 314.85 2359.41 28.79 2011-01-25 20:51:50.000 025 33334.20 314.87 2359.40 28.79 2011-01-25 20:51:51.000 025 33334.23 314.88 2359.36 28.79 2011-01-25 20:51:52.000 025 33334.08 314.88 2359.42 28.79 2011-01-25 20:51:53.000 025 33334.30 314.88 2359.39 28.79 2011-01-25 20:51:54.000 025 33334.12 314.89 2359.32 28.79 2011-01-25 20:51:55.000 025 33334.17 314.87 2359.42 28.79 2011-01-25 20:51:56.000 025 33334.18 314.91 2359.39 28.79 2011-01-25 20:51:57.000 025 33334.14 314.89 2359.41 28.79 2011-01-25 20:51:58.000 025 33334.18 314.91 2359.35 28.79 2011-01-25 20:51:59.000 025 33334.23 314.89 2359.47 28.79 2011-01-25 20:52:00.000 025 33334.10 314.88 2359.47 28.79 2011-01-25 20:52:01.000 025 33334.12 314.88 2359.38 28.79 2011-01-25 20:52:02.000 025 33334.18 314.91 2359.36 28.79 2011-01-25 20:52:03.000 025 33334.31 314.91 2359.37 28.79 2011-01-25 20:52:04.000 025 33334.11 314.88 2359.39 28.79 2011-01-25 20:52:05.000 025 33334.15 314.90 2359.32 28.79 2011-01-25 20:52:06.000 025 33334.10 314.90 2359.31 28.79 2011-01-25 20:52:07.000 025 33334.23 314.91 2359.39 28.79 2011-01-25 20:52:08.000 025 33334.18 314.91 2359.34 28.79 2011-01-25 20:52:09.000 025 33334.12 314.87 2359.36 28.79 2011-01-25 20:52:10.000 025 33334.23 314.90 2359.40 28.79 2011-01-25 20:52:11.000 025 33334.12 314.90 2359.41 28.79 2011-01-25 20:52:12.000 025 33334.15 314.87 2359.36 28.79 2011-01-25 20:52:13.000 025 33334.17 314.91 2359.42 28.79 2011-01-25 20:52:14.000 025 33334.16 314.89 2359.54 28.79 2011-01-25 20:52:15.000 025 33334.17 314.87 2359.40 28.79 2011-01-25 20:52:16.000 025 33334.20 314.90 2359.40 28.79 2011-01-25 20:52:17.000 025 33334.14 314.93 2359.40 28.79 2011-01-25 20:52:18.000 025 33334.04 314.92 2359.44 28.79 2011-01-25 20:52:19.000 025 33334.13 314.90 2359.39 28.79 2011-01-25 20:52:20.000 025 33334.20 314.91 2359.39 28.79 2011-01-25 20:52:21.000 025 33334.14 314.94 2359.37 28.79 2011-01-25 20:52:22.000 025 33334.14 314.87 2359.38 28.79 2011-01-25 20:52:23.000 025 33334.07 314.96 2359.36 28.79 2011-01-25 20:52:24.000 025 33334.06 314.95 2359.41 28.79 2011-01-25 20:52:25.000 025 33334.00 314.94 2359.38 28.79 2011-01-25 20:52:26.000 025 33334.10 314.90 2359.34 28.79 2011-01-25 20:52:27.000 025 33334.10 314.98 2359.44 28.79 2011-01-25 20:52:28.000 025 33334.01 314.91 2359.43 28.79 2011-01-25 20:52:29.000 025 33334.02 314.93 2359.48 28.79 2011-01-25 20:52:30.000 025 33333.98 314.93 2359.46 28.79 2011-01-25 20:52:31.000 025 33333.99 314.93 2359.37 28.79 2011-01-25 20:52:32.000 025 33334.02 314.94 2359.41 28.79 2011-01-25 20:52:33.000 025 33334.01 314.86 2359.46 28.79 2011-01-25 20:52:34.000 025 33333.95 314.90 2359.47 28.79 2011-01-25 20:52:35.000 025 33333.98 314.94 2359.46 28.79 2011-01-25 20:52:36.000 025 33334.07 314.94 2359.50 28.79 2011-01-25 20:52:37.000 025 33334.07 314.94 2359.41 28.79 2011-01-25 20:52:38.000 025 33334.05 314.90 2359.52 28.79 2011-01-25 20:52:39.000 025 33334.05 314.90 2359.44 28.79 2011-01-25 20:52:40.000 025 33333.96 314.93 2359.43 28.79 2011-01-25 20:52:41.000 025 33333.94 314.90 2359.43 28.79 2011-01-25 20:52:42.000 025 33333.96 314.89 2359.48 28.79 2011-01-25 20:52:43.000 025 33334.12 314.94 2359.43 28.79 2011-01-25 20:52:44.000 025 33334.11 314.91 2359.42 28.79 2011-01-25 20:52:45.000 025 33334.05 314.93 2359.43 28.79 2011-01-25 20:52:46.000 025 33334.10 314.89 2359.43 28.79 2011-01-25 20:52:47.000 025 33334.05 314.89 2359.52 28.79 2011-01-25 20:52:48.000 025 33334.01 314.89 2359.53 28.79 2011-01-25 20:52:49.000 025 33334.04 314.91 2359.47 28.79 2011-01-25 20:52:50.000 025 33333.98 314.88 2359.43 28.79 2011-01-25 20:52:51.000 025 33333.93 314.92 2359.43 28.79 2011-01-25 20:52:52.000 025 33334.11 314.90 2359.52 28.79 2011-01-25 20:52:53.000 025 33334.07 314.88 2359.39 28.79 2011-01-25 20:52:54.000 025 33334.01 314.87 2359.43 28.79 2011-01-25 20:52:55.000 025 33334.01 314.86 2359.46 28.79 2011-01-25 20:52:56.000 025 33334.03 314.84 2359.43 28.79 2011-01-25 20:52:57.000 025 33333.90 314.85 2359.49 28.79 2011-01-25 20:52:58.000 025 33333.95 314.89 2359.46 28.79 2011-01-25 20:52:59.000 025 33333.97 314.85 2359.38 28.79 2011-01-25 20:53:00.000 025 33333.97 314.84 2359.40 28.79 2011-01-25 20:53:01.000 025 33334.01 314.87 2359.45 28.80 2011-01-25 20:53:02.000 025 33334.04 314.90 2359.40 28.80 2011-01-25 20:53:03.000 025 33333.93 314.84 2359.52 28.79 2011-01-25 20:53:04.000 025 33334.04 314.86 2359.52 28.80 2011-01-25 20:53:05.000 025 33334.05 314.91 2359.49 28.79 2011-01-25 20:53:06.000 025 33334.05 314.94 2359.46 28.79 2011-01-25 20:53:07.000 025 33333.93 314.88 2359.42 28.80 2011-01-25 20:53:08.000 025 33334.06 314.88 2359.47 28.79 2011-01-25 20:53:09.000 025 33334.08 314.86 2359.39 28.79 2011-01-25 20:53:10.000 025 33334.04 314.84 2359.50 28.80 2011-01-25 20:53:11.000 025 33334.15 314.89 2359.44 28.80 2011-01-25 20:53:12.000 025 33334.05 314.88 2359.46 28.80 2011-01-25 20:53:13.000 025 33334.15 314.84 2359.45 28.80 2011-01-25 20:53:14.000 025 33334.14 314.86 2359.52 28.80 2011-01-25 20:53:15.000 025 33334.12 314.88 2359.50 28.79 2011-01-25 20:53:16.000 025 33334.09 314.88 2359.41 28.79 2011-01-25 20:53:17.000 025 33334.13 314.85 2359.41 28.80 2011-01-25 20:53:18.000 025 33334.15 314.83 2359.43 28.80 2011-01-25 20:53:19.000 025 33334.15 314.86 2359.39 28.80 2011-01-25 20:53:20.000 025 33334.17 314.90 2359.46 28.80 2011-01-25 20:53:21.000 025 33334.18 314.88 2359.37 28.79 2011-01-25 20:53:22.000 025 33334.24 314.85 2359.43 28.80 2011-01-25 20:53:23.000 025 33334.21 314.87 2359.39 28.80 2011-01-25 20:53:24.000 025 33334.21 314.83 2359.49 28.80 2011-01-25 20:53:25.000 025 33334.20 314.89 2359.34 28.80 2011-01-25 20:53:26.000 025 33334.24 314.87 2359.41 28.80 2011-01-25 20:53:27.000 025 33334.21 314.83 2359.38 28.79 2011-01-25 20:53:28.000 025 33334.18 314.89 2359.40 28.79 2011-01-25 20:53:29.000 025 33334.30 314.89 2359.36 28.80 2011-01-25 20:53:30.000 025 33334.20 314.88 2359.30 28.80 2011-01-25 20:53:31.000 025 33334.24 314.87 2359.43 28.79 2011-01-25 20:53:32.000 025 33334.23 314.93 2359.36 28.80 2011-01-25 20:53:33.000 025 33334.26 314.91 2359.41 28.80 2011-01-25 20:53:34.000 025 33334.30 314.89 2359.40 28.80 2011-01-25 20:53:35.000 025 33334.25 314.89 2359.40 28.80 2011-01-25 20:53:36.000 025 33334.24 314.91 2359.36 28.80 2011-01-25 20:53:37.000 025 33334.18 314.88 2359.45 28.80 2011-01-25 20:53:38.000 025 33334.21 314.91 2359.39 28.80 2011-01-25 20:53:39.000 025 33334.21 314.92 2359.31 28.80 2011-01-25 20:53:40.000 025 33334.30 314.92 2359.31 28.80 2011-01-25 20:53:41.000 025 33334.20 314.92 2359.26 28.80 2011-01-25 20:53:42.000 025 33334.17 314.91 2359.31 28.80 2011-01-25 20:53:43.000 025 33334.22 314.90 2359.30 28.80 2011-01-25 20:53:44.000 025 33334.29 314.92 2359.41 28.80 2011-01-25 20:53:45.000 025 33334.23 314.91 2359.35 28.80 2011-01-25 20:53:46.000 025 33334.36 314.96 2359.36 28.80 2011-01-25 20:53:47.000 025 33334.35 314.89 2359.28 28.80 2011-01-25 20:53:48.000 025 33334.23 314.88 2359.27 28.80 2011-01-25 20:53:49.000 025 33334.29 314.96 2359.34 28.80 2011-01-25 20:53:50.000 025 33334.33 314.88 2359.43 28.80 2011-01-25 20:53:51.000 025 33334.33 314.88 2359.44 28.80 2011-01-25 20:53:52.000 025 33334.26 314.92 2359.37 28.80 2011-01-25 20:53:53.000 025 33334.23 314.93 2359.37 28.80 2011-01-25 20:53:54.000 025 33334.24 314.94 2359.44 28.80 2011-01-25 20:53:55.000 025 33334.26 314.93 2359.40 28.80 2011-01-25 20:53:56.000 025 33334.41 314.95 2359.36 28.80 2011-01-25 20:53:57.000 025 33334.30 314.97 2359.39 28.80 2011-01-25 20:53:58.000 025 33334.26 314.95 2359.42 28.80 2011-01-25 20:53:59.000 025 33334.26 314.93 2359.37 28.80 2011-01-25 20:54:00.000 025 33334.23 314.95 2359.38 28.80 2011-01-25 20:54:01.000 025 33334.26 315.01 2359.41 28.80 2011-01-25 20:54:02.000 025 33334.30 315.01 2359.36 28.80 2011-01-25 20:54:03.000 025 33334.23 314.96 2359.42 28.80 2011-01-25 20:54:04.000 025 33334.31 315.00 2359.40 28.80 2011-01-25 20:54:05.000 025 33334.25 314.98 2359.41 28.80 2011-01-25 20:54:06.000 025 33334.23 315.00 2359.39 28.80 2011-01-25 20:54:07.000 025 33334.27 315.02 2359.45 28.80 2011-01-25 20:54:08.000 025 33334.19 315.02 2359.41 28.80 2011-01-25 20:54:09.000 025 33334.25 314.99 2359.38 28.80 2011-01-25 20:54:10.000 025 33334.31 315.00 2359.35 28.80 2011-01-25 20:54:11.000 025 33334.31 315.02 2359.40 28.80 2011-01-25 20:54:12.000 025 33334.28 314.99 2359.37 28.80 2011-01-25 20:54:13.000 025 33334.20 315.00 2359.37 28.80 2011-01-25 20:54:14.000 025 33334.23 315.01 2359.45 28.80 2011-01-25 20:54:15.000 025 33334.25 314.99 2359.41 28.80 2011-01-25 20:54:16.000 025 33334.29 315.02 2359.39 28.80 2011-01-25 20:54:17.000 025 33334.18 314.99 2359.40 28.80 2011-01-25 20:54:18.000 025 33334.28 315.01 2359.40 28.80 2011-01-25 20:54:19.000 025 33334.20 315.05 2359.42 28.80 2011-01-25 20:54:20.000 025 33334.15 315.02 2359.37 28.80 2011-01-25 20:54:21.000 025 33334.20 315.00 2359.41 28.80 2011-01-25 20:54:22.000 025 33334.28 315.00 2359.45 28.80 2011-01-25 20:54:23.000 025 33334.26 314.99 2359.38 28.80 2011-01-25 20:54:24.000 025 33334.27 314.99 2359.41 28.80 2011-01-25 20:54:25.000 025 33334.29 314.99 2359.46 28.80 2011-01-25 20:54:26.000 025 33334.32 315.02 2359.44 28.80 2011-01-25 20:54:27.000 025 33334.26 315.00 2359.42 28.80 2011-01-25 20:54:28.000 025 33334.32 315.01 2359.49 28.80 2011-01-25 20:54:29.000 025 33334.33 314.96 2359.37 28.80 2011-01-25 20:54:30.000 025 33334.31 314.97 2359.34 28.80 2011-01-25 20:54:31.000 025 33334.32 315.01 2359.38 28.80 2011-01-25 20:54:32.000 025 33334.32 314.99 2359.44 28.80 2011-01-25 20:54:33.000 025 33334.23 315.02 2359.50 28.80 2011-01-25 20:54:34.000 025 33334.35 314.96 2359.47 28.80 2011-01-25 20:54:35.000 025 33334.24 315.01 2359.38 28.80 2011-01-25 20:54:36.000 025 33334.26 314.98 2359.43 28.80 2011-01-25 20:54:37.000 025 33334.33 314.95 2359.44 28.80 2011-01-25 20:54:38.000 025 33334.36 314.96 2359.41 28.80 2011-01-25 20:54:39.000 025 33334.33 314.97 2359.34 28.80 2011-01-25 20:54:40.000 025 33334.23 314.99 2359.29 28.80 2011-01-25 20:54:41.000 025 33334.39 314.98 2359.31 28.80 2011-01-25 20:54:42.000 025 33334.32 314.96 2359.35 28.80 2011-01-25 20:54:43.000 025 33334.34 314.96 2359.41 28.80 2011-01-25 20:54:44.000 025 33334.35 314.95 2359.34 28.80 2011-01-25 20:54:45.000 025 33334.29 314.96 2359.43 28.80 2011-01-25 20:54:46.000 025 33334.40 315.00 2359.36 28.80 2011-01-25 20:54:47.000 025 33334.28 314.95 2359.39 28.80 2011-01-25 20:54:48.000 025 33334.36 314.97 2359.40 28.80 2011-01-25 20:54:49.000 025 33334.45 314.95 2359.40 28.80 2011-01-25 20:54:50.000 025 33334.43 314.98 2359.42 28.80 2011-01-25 20:54:51.000 025 33334.45 314.99 2359.31 28.80 2011-01-25 20:54:52.000 025 33334.38 314.96 2359.45 28.80 2011-01-25 20:54:53.000 025 33334.39 314.97 2359.38 28.80 2011-01-25 20:54:54.000 025 33334.43 314.96 2359.34 28.80 2011-01-25 20:54:55.000 025 33334.41 314.95 2359.32 28.80 2011-01-25 20:54:56.000 025 33334.44 315.00 2359.44 28.80 2011-01-25 20:54:57.000 025 33334.38 314.96 2359.32 28.80 2011-01-25 20:54:58.000 025 33334.48 314.95 2359.37 28.80 2011-01-25 20:54:59.000 025 33334.38 315.00 2359.40 28.80 2011-01-25 20:55:00.000 025 33334.36 315.00 2359.50 28.80 2011-01-25 20:55:01.000 025 33334.38 314.97 2359.34 28.80 2011-01-25 20:55:02.000 025 33334.45 315.03 2359.38 28.80 2011-01-25 20:55:03.000 025 33334.39 314.94 2359.33 28.80 2011-01-25 20:55:04.000 025 33334.39 315.00 2359.37 28.80 2011-01-25 20:55:05.000 025 33334.44 315.00 2359.47 28.80 2011-01-25 20:55:06.000 025 33334.35 314.99 2359.46 28.80 2011-01-25 20:55:07.000 025 33334.36 315.00 2359.46 28.80 2011-01-25 20:55:08.000 025 33334.39 314.98 2359.34 28.80 2011-01-25 20:55:09.000 025 33334.30 315.00 2359.42 28.80 2011-01-25 20:55:10.000 025 33334.34 315.00 2359.37 28.80 2011-01-25 20:55:11.000 025 33334.39 314.99 2359.34 28.80 2011-01-25 20:55:12.000 025 33334.30 314.96 2359.38 28.80 2011-01-25 20:55:13.000 025 33334.27 315.01 2359.28 28.80 2011-01-25 20:55:14.000 025 33334.26 315.02 2359.29 28.80 2011-01-25 20:55:15.000 025 33334.40 315.00 2359.43 28.80 2011-01-25 20:55:16.000 025 33334.30 315.02 2359.31 28.80 2011-01-25 20:55:17.000 025 33334.29 315.02 2359.35 28.80 2011-01-25 20:55:18.000 025 33334.24 315.00 2359.39 28.80 2011-01-25 20:55:19.000 025 33334.30 315.00 2359.42 28.80 2011-01-25 20:55:20.000 025 33334.29 315.03 2359.33 28.80 2011-01-25 20:55:21.000 025 33334.28 315.02 2359.43 28.80 2011-01-25 20:55:22.000 025 33334.26 315.01 2359.39 28.80 2011-01-25 20:55:23.000 025 33334.42 315.02 2359.44 28.80 2011-01-25 20:55:24.000 025 33334.25 315.00 2359.47 28.80 2011-01-25 20:55:25.000 025 33334.26 315.02 2359.37 28.80 2011-01-25 20:55:26.000 025 33334.24 315.07 2359.42 28.80 2011-01-25 20:55:27.000 025 33334.20 315.04 2359.41 28.80 2011-01-25 20:55:28.000 025 33334.30 315.03 2359.36 28.80 2011-01-25 20:55:29.000 025 33334.21 315.02 2359.39 28.80 2011-01-25 20:55:30.000 025 33334.26 315.02 2359.41 28.80 2011-01-25 20:55:31.000 025 33334.24 315.02 2359.42 28.80 2011-01-25 20:55:32.000 025 33334.20 315.06 2359.48 28.80 2011-01-25 20:55:33.000 025 33334.26 315.02 2359.37 28.80 2011-01-25 20:55:34.000 025 33334.28 315.03 2359.46 28.80 2011-01-25 20:55:35.000 025 33334.30 315.06 2359.34 28.80 2011-01-25 20:55:36.000 025 33334.29 315.06 2359.36 28.80 2011-01-25 20:55:37.000 025 33334.25 315.03 2359.47 28.80 2011-01-25 20:55:38.000 025 33334.24 315.00 2359.47 28.80 2011-01-25 20:55:39.000 025 33334.30 315.03 2359.40 28.80 2011-01-25 20:55:40.000 025 33334.39 315.06 2359.41 28.80 2011-01-25 20:55:41.000 025 33334.23 315.00 2359.45 28.80 2011-01-25 20:55:42.000 025 33334.35 315.06 2359.45 28.80 2011-01-25 20:55:43.000 025 33334.34 315.00 2359.43 28.80 2011-01-25 20:55:44.000 025 33334.33 315.03 2359.44 28.80 2011-01-25 20:55:45.000 025 33334.30 315.04 2359.43 28.80 2011-01-25 20:55:46.000 025 33334.21 315.07 2359.42 28.80 2011-01-25 20:55:47.000 025 33334.41 315.05 2359.35 28.80 2011-01-25 20:55:48.000 025 33334.23 315.06 2359.47 28.80 2011-01-25 20:55:49.000 025 33334.30 315.06 2359.42 28.80 2011-01-25 20:55:50.000 025 33334.30 315.06 2359.43 28.80 2011-01-25 20:55:51.000 025 33334.37 315.06 2359.38 28.80 2011-01-25 20:55:52.000 025 33334.35 315.03 2359.45 28.80 2011-01-25 20:55:53.000 025 33334.32 315.08 2359.51 28.80 2011-01-25 20:55:54.000 025 33334.40 315.01 2359.40 28.80 2011-01-25 20:55:55.000 025 33334.36 315.03 2359.43 28.80 2011-01-25 20:55:56.000 025 33334.43 315.02 2359.45 28.80 2011-01-25 20:55:57.000 025 33334.44 315.03 2359.45 28.80 2011-01-25 20:55:58.000 025 33334.37 315.06 2359.37 28.80 2011-01-25 20:55:59.000 025 33334.42 315.07 2359.37 28.80 2011-01-25 20:56:00.000 025 33334.40 315.04 2359.37 28.80 2011-01-25 20:56:01.000 025 33334.35 315.06 2359.43 28.80 2011-01-25 20:56:02.000 025 33334.36 315.06 2359.41 28.80 2011-01-25 20:56:03.000 025 33334.36 315.11 2359.36 28.80 2011-01-25 20:56:04.000 025 33334.44 315.04 2359.37 28.80 2011-01-25 20:56:05.000 025 33334.37 315.05 2359.39 28.80 2011-01-25 20:56:06.000 025 33334.37 315.07 2359.38 28.80 2011-01-25 20:56:07.000 025 33334.40 315.06 2359.47 28.80 2011-01-25 20:56:08.000 025 33334.48 315.05 2359.45 28.80 2011-01-25 20:56:09.000 025 33334.45 315.06 2359.32 28.80 2011-01-25 20:56:10.000 025 33334.45 315.05 2359.46 28.80 2011-01-25 20:56:11.000 025 33334.40 315.04 2359.36 28.80 2011-01-25 20:56:12.000 025 33334.50 315.06 2359.40 28.80 2011-01-25 20:56:13.000 025 33334.45 315.04 2359.36 28.80 2011-01-25 20:56:14.000 025 33334.43 315.04 2359.37 28.80 2011-01-25 20:56:15.000 025 33334.40 315.06 2359.34 28.80 2011-01-25 20:56:16.000 025 33334.40 315.03 2359.36 28.80 2011-01-25 20:56:17.000 025 33334.45 315.09 2359.35 28.80 2011-01-25 20:56:18.000 025 33334.43 315.03 2359.37 28.80 2011-01-25 20:56:19.000 025 33334.33 315.03 2359.34 28.80 2011-01-25 20:56:20.000 025 33334.45 315.04 2359.41 28.80 2011-01-25 20:56:21.000 025 33334.47 315.04 2359.35 28.80 2011-01-25 20:56:22.000 025 33334.46 315.04 2359.43 28.80 2011-01-25 20:56:23.000 025 33334.46 315.03 2359.49 28.80 2011-01-25 20:56:24.000 025 33334.47 315.06 2359.37 28.80 2011-01-25 20:56:25.000 025 33334.45 315.07 2359.39 28.80 2011-01-25 20:56:26.000 025 33334.45 315.05 2359.39 28.80 2011-01-25 20:56:27.000 025 33334.43 315.04 2359.36 28.80 2011-01-25 20:56:28.000 025 33334.43 315.07 2359.44 28.80 2011-01-25 20:56:29.000 025 33334.36 315.04 2359.39 28.80 2011-01-25 20:56:30.000 025 33334.54 315.07 2359.34 28.80 2011-01-25 20:56:31.000 025 33334.55 315.06 2359.39 28.80 2011-01-25 20:56:32.000 025 33334.48 315.07 2359.36 28.80 2011-01-25 20:56:33.000 025 33334.42 315.07 2359.37 28.80 2011-01-25 20:56:34.000 025 33334.54 315.05 2359.36 28.80 2011-01-25 20:56:35.000 025 33334.47 315.04 2359.40 28.80 2011-01-25 20:56:36.000 025 33334.43 315.07 2359.31 28.80 2011-01-25 20:56:37.000 025 33334.45 315.05 2359.35 28.80 2011-01-25 20:56:38.000 025 33334.44 315.07 2359.37 28.80 2011-01-25 20:56:39.000 025 33334.48 315.07 2359.43 28.80 2011-01-25 20:56:40.000 025 33334.42 315.08 2359.39 28.80 2011-01-25 20:56:41.000 025 33334.49 315.06 2359.37 28.80 2011-01-25 20:56:42.000 025 33334.40 315.11 2359.36 28.80 2011-01-25 20:56:43.000 025 33334.46 315.09 2359.33 28.80 2011-01-25 20:56:44.000 025 33334.48 315.08 2359.36 28.80 2011-01-25 20:56:45.000 025 33334.39 315.11 2359.30 28.80 2011-01-25 20:56:46.000 025 33334.38 315.12 2359.31 28.80 2011-01-25 20:56:47.000 025 33334.57 315.08 2359.43 28.80 2011-01-25 20:56:48.000 025 33334.42 315.13 2359.41 28.80 2011-01-25 20:56:49.000 025 33334.38 315.11 2359.46 28.80 2011-01-25 20:56:50.000 025 33334.43 315.11 2359.39 28.80 2011-01-25 20:56:51.000 025 33334.43 315.09 2359.43 28.80 2011-01-25 20:56:52.000 025 33334.46 315.12 2359.35 28.80 2011-01-25 20:56:53.000 025 33334.43 315.13 2359.45 28.80 2011-01-25 20:56:54.000 025 33334.45 315.11 2359.43 28.80 2011-01-25 20:56:55.000 025 33334.46 315.10 2359.39 28.80 2011-01-25 20:56:56.000 025 33334.47 315.12 2359.46 28.80 2011-01-25 20:56:57.000 025 33334.52 315.13 2359.33 28.80 2011-01-25 20:56:58.000 025 33334.39 315.15 2359.34 28.80 2011-01-25 20:56:59.000 025 33334.45 315.14 2359.41 28.80 2011-01-25 20:57:00.000 025 33334.42 315.14 2359.45 28.80 2011-01-25 20:57:01.000 025 33334.42 315.10 2359.43 28.80 2011-01-25 20:57:02.000 025 33334.43 315.12 2359.39 28.80 2011-01-25 20:57:03.000 025 33334.43 315.11 2359.37 28.80 2011-01-25 20:57:04.000 025 33334.39 315.11 2359.37 28.80 2011-01-25 20:57:05.000 025 33334.56 315.12 2359.44 28.80 2011-01-25 20:57:06.000 025 33334.40 315.15 2359.45 28.80 2011-01-25 20:57:07.000 025 33334.42 315.13 2359.41 28.80 2011-01-25 20:57:08.000 025 33334.36 315.15 2359.34 28.80 2011-01-25 20:57:09.000 025 33334.37 315.12 2359.42 28.80 2011-01-25 20:57:10.000 025 33334.43 315.16 2359.43 28.80 2011-01-25 20:57:11.000 025 33334.51 315.11 2359.45 28.80 2011-01-25 20:57:12.000 025 33334.43 315.10 2359.52 28.80 2011-01-25 20:57:13.000 025 33334.38 315.10 2359.47 28.80 2011-01-25 20:57:14.000 025 33334.43 315.14 2359.48 28.80 2011-01-25 20:57:15.000 025 33334.46 315.15 2359.44 28.80 2011-01-25 20:57:16.000 025 33334.43 315.17 2359.46 28.80 2011-01-25 20:57:17.000 025 33334.42 315.16 2359.44 28.80 2011-01-25 20:57:18.000 025 33334.39 315.13 2359.41 28.80 2011-01-25 20:57:19.000 025 33334.46 315.11 2359.40 28.80 2011-01-25 20:57:20.000 025 33334.52 315.14 2359.43 28.80 2011-01-25 20:57:21.000 025 33334.45 315.14 2359.53 28.80 2011-01-25 20:57:22.000 025 33334.51 315.11 2359.36 28.80 2011-01-25 20:57:23.000 025 33334.39 315.13 2359.46 28.80 2011-01-25 20:57:24.000 025 33334.51 315.13 2359.48 28.80 2011-01-25 20:57:25.000 025 33334.49 315.14 2359.50 28.80 2011-01-25 20:57:26.000 025 33334.52 315.16 2359.38 28.80 2011-01-25 20:57:27.000 025 33334.57 315.13 2359.41 28.80 2011-01-25 20:57:28.000 025 33334.52 315.13 2359.42 28.80 2011-01-25 20:57:29.000 025 33334.57 315.15 2359.45 28.80 2011-01-25 20:57:30.000 025 33334.49 315.14 2359.40 28.80 2011-01-25 20:57:31.000 025 33334.52 315.12 2359.41 28.80 2011-01-25 20:57:32.000 025 33334.58 315.11 2359.34 28.80 2011-01-25 20:57:33.000 025 33334.52 315.17 2359.49 28.80 2011-01-25 20:57:34.000 025 33334.50 315.17 2359.33 28.80 2011-01-25 20:57:35.000 025 33334.51 315.12 2359.38 28.80 2011-01-25 20:57:36.000 025 33334.43 315.18 2359.41 28.80 2011-01-25 20:57:37.000 025 33334.48 315.16 2359.45 28.80 2011-01-25 20:57:38.000 025 33334.52 315.11 2359.45 28.80 2011-01-25 20:57:39.000 025 33334.59 315.10 2359.51 28.80 2011-01-25 20:57:40.000 025 33334.51 315.14 2359.41 28.80 2011-01-25 20:57:41.000 025 33334.55 315.13 2359.45 28.80 2011-01-25 20:57:42.000 025 33334.55 315.12 2359.45 28.80 2011-01-25 20:57:43.000 025 33334.48 315.11 2359.46 28.80 2011-01-25 20:57:44.000 025 33334.46 315.15 2359.49 28.80 2011-01-25 20:57:45.000 025 33334.53 315.08 2359.43 28.80 2011-01-25 20:57:46.000 025 33334.42 315.08 2359.47 28.80 2011-01-25 20:57:47.000 025 33334.39 315.14 2359.43 28.80 2011-01-25 20:57:48.000 025 33334.42 315.09 2359.46 28.80 2011-01-25 20:57:49.000 025 33334.47 315.11 2359.49 28.80 2011-01-25 20:57:50.000 025 33334.40 315.18 2359.41 28.80 2011-01-25 20:57:51.000 025 33334.48 315.13 2359.52 28.80 2011-01-25 20:57:52.000 025 33334.40 315.16 2359.42 28.80 2011-01-25 20:57:53.000 025 33334.49 315.12 2359.41 28.80 2011-01-25 20:57:54.000 025 33334.64 315.12 2359.43 28.80 2011-01-25 20:57:55.000 025 33334.53 315.16 2359.41 28.80 2011-01-25 20:57:56.000 025 33334.54 315.05 2359.39 28.80 2011-01-25 20:57:57.000 025 33334.57 315.13 2359.39 28.80 2011-01-25 20:57:58.000 025 33334.55 315.12 2359.45 28.80 2011-01-25 20:57:59.000 025 33334.49 315.11 2359.39 28.80 2011-01-25 20:58:00.000 025 33334.54 315.13 2359.49 28.80 2011-01-25 20:58:01.000 025 33334.46 315.13 2359.50 28.80 2011-01-25 20:58:02.000 025 33334.56 315.15 2359.47 28.80 2011-01-25 20:58:03.000 025 33334.54 315.11 2359.47 28.80 2011-01-25 20:58:04.000 025 33334.51 315.13 2359.44 28.80 2011-01-25 20:58:05.000 025 33334.53 315.17 2359.42 28.80 2011-01-25 20:58:06.000 025 33334.53 315.14 2359.41 28.80 2011-01-25 20:58:07.000 025 33334.46 315.11 2359.47 28.80 2011-01-25 20:58:08.000 025 33334.56 315.10 2359.36 28.80 2011-01-25 20:58:09.000 025 33334.55 315.14 2359.46 28.80 2011-01-25 20:58:10.000 025 33334.49 315.13 2359.49 28.80 2011-01-25 20:58:11.000 025 33334.50 315.13 2359.43 28.80 2011-01-25 20:58:12.000 025 33334.48 315.07 2359.42 28.80 2011-01-25 20:58:13.000 025 33334.44 315.05 2359.41 28.80 2011-01-25 20:58:14.000 025 33334.53 315.07 2359.50 28.80 2011-01-25 20:58:15.000 025 33334.60 315.11 2359.43 28.80 2011-01-25 20:58:16.000 025 33334.51 315.09 2359.44 28.80 2011-01-25 20:58:17.000 025 33334.57 315.11 2359.43 28.80 2011-01-25 20:58:18.000 025 33334.55 315.13 2359.35 28.80 2011-01-25 20:58:19.000 025 33334.56 315.13 2359.29 28.80 2011-01-25 20:58:20.000 025 33334.57 315.12 2359.37 28.80 2011-01-25 20:58:21.000 025 33334.53 315.17 2359.41 28.80 2011-01-25 20:58:22.000 025 33334.60 315.13 2359.33 28.80 2011-01-25 20:58:23.000 025 33334.63 315.10 2359.40 28.80 2011-01-25 20:58:24.000 025 33334.58 315.11 2359.46 28.80 2011-01-25 20:58:25.000 025 33334.54 315.13 2359.37 28.80 2011-01-25 20:58:26.000 025 33334.57 315.09 2359.41 28.80 2011-01-25 20:58:27.000 025 33334.58 315.13 2359.45 28.80 2011-01-25 20:58:28.000 025 33334.53 315.11 2359.45 28.80 2011-01-25 20:58:29.000 025 33334.68 315.11 2359.46 28.80 2011-01-25 20:58:30.000 025 33334.61 315.09 2359.40 28.80 2011-01-25 20:58:31.000 025 33334.56 315.07 2359.38 28.80 2011-01-25 20:58:32.000 025 33334.52 315.13 2359.39 28.80 2011-01-25 20:58:33.000 025 33334.64 315.09 2359.46 28.80 2011-01-25 20:58:34.000 025 33334.68 315.09 2359.42 28.80 2011-01-25 20:58:35.000 025 33334.64 315.14 2359.39 28.80 2011-01-25 20:58:36.000 025 33334.60 315.06 2359.31 28.80 2011-01-25 20:58:37.000 025 33334.55 315.04 2359.36 28.80 2011-01-25 20:58:38.000 025 33334.60 315.05 2359.37 28.80 2011-01-25 20:58:39.000 025 33334.55 315.04 2359.41 28.80 2011-01-25 20:58:40.000 025 33334.65 315.10 2359.34 28.80 2011-01-25 20:58:41.000 025 33334.57 315.03 2359.39 28.80 2011-01-25 20:58:42.000 025 33334.61 315.06 2359.41 28.80 2011-01-25 20:58:43.000 025 33334.57 315.10 2359.41 28.80 2011-01-25 20:58:44.000 025 33334.61 315.11 2359.36 28.80 2011-01-25 20:58:45.000 025 33334.57 315.10 2359.43 28.80 2011-01-25 20:58:46.000 025 33334.58 315.06 2359.47 28.80 2011-01-25 20:58:47.000 025 33334.63 315.04 2359.43 28.80 2011-01-25 20:58:48.000 025 33334.64 315.04 2359.38 28.80 2011-01-25 20:58:49.000 025 33334.55 315.05 2359.32 28.80 2011-01-25 20:58:50.000 025 33334.57 315.07 2359.35 28.80 2011-01-25 20:58:51.000 025 33334.71 315.09 2359.40 28.80 2011-01-25 20:58:52.000 025 33334.54 315.07 2359.43 28.80 2011-01-25 20:58:53.000 025 33334.60 315.07 2359.35 28.80 2011-01-25 20:58:54.000 025 33334.68 315.05 2359.40 28.80 2011-01-25 20:58:55.000 025 33334.60 315.03 2359.43 28.80 2011-01-25 20:58:56.000 025 33334.57 315.06 2359.41 28.80 2011-01-25 20:58:57.000 025 33334.60 315.07 2359.38 28.80 2011-01-25 20:58:58.000 025 33334.61 315.11 2359.40 28.80 2011-01-25 20:58:59.000 025 33334.61 315.06 2359.37 28.80 2011-01-25 20:59:00.000 025 33334.77 315.07 2359.39 28.80 2011-01-25 20:59:01.000 025 33334.71 315.07 2359.39 28.80 2011-01-25 20:59:02.000 025 33334.65 315.03 2359.43 28.80 2011-01-25 20:59:03.000 025 33334.65 315.03 2359.34 28.80 2011-01-25 20:59:04.000 025 33334.77 315.05 2359.53 28.80 2011-01-25 20:59:05.000 025 33334.60 315.09 2359.40 28.80 2011-01-25 20:59:06.000 025 33334.71 315.06 2359.36 28.80 2011-01-25 20:59:07.000 025 33334.61 315.07 2359.35 28.80 2011-01-25 20:59:08.000 025 33334.61 315.05 2359.49 28.80 2011-01-25 20:59:09.000 025 33334.58 315.08 2359.35 28.80 2011-01-25 20:59:10.000 025 33334.55 315.03 2359.45 28.80 2011-01-25 20:59:11.000 025 33334.75 315.02 2359.31 28.80 2011-01-25 20:59:12.000 025 33334.68 315.09 2359.33 28.80 2011-01-25 20:59:13.000 025 33334.64 315.08 2359.35 28.80 2011-01-25 20:59:14.000 025 33334.64 315.06 2359.39 28.80 2011-01-25 20:59:15.000 025 33334.61 315.00 2359.41 28.80 2011-01-25 20:59:16.000 025 33334.70 315.05 2359.31 28.80 2011-01-25 20:59:17.000 025 33334.64 315.06 2359.39 28.80 2011-01-25 20:59:18.000 025 33334.70 315.03 2359.40 28.80 2011-01-25 20:59:19.000 025 33334.59 315.00 2359.36 28.80 2011-01-25 20:59:20.000 025 33334.58 315.02 2359.39 28.80 2011-01-25 20:59:21.000 025 33334.76 315.02 2359.40 28.80 2011-01-25 20:59:22.000 025 33334.75 315.03 2359.34 28.80 2011-01-25 20:59:23.000 025 33334.51 315.05 2359.34 28.80 2011-01-25 20:59:24.000 025 33334.69 315.06 2359.33 28.80 2011-01-25 20:59:25.000 025 33334.74 315.02 2359.32 28.80 2011-01-25 20:59:26.000 025 33334.71 315.06 2359.34 28.80 2011-01-25 20:59:27.000 025 33334.66 315.01 2359.34 28.80 2011-01-25 20:59:28.000 025 33334.70 315.00 2359.27 28.80 2011-01-25 20:59:29.000 025 33334.71 315.02 2359.39 28.80 2011-01-25 20:59:30.000 025 33334.61 315.02 2359.45 28.80 2011-01-25 20:59:31.000 025 33334.58 315.01 2359.38 28.80 2011-01-25 20:59:32.000 025 33334.64 315.07 2359.40 28.80 2011-01-25 20:59:33.000 025 33334.71 315.06 2359.32 28.80 2011-01-25 20:59:34.000 025 33334.63 315.04 2359.40 28.80 2011-01-25 20:59:35.000 025 33334.70 315.04 2359.37 28.80 2011-01-25 20:59:36.000 025 33334.64 315.05 2359.31 28.80 2011-01-25 20:59:37.000 025 33334.61 315.02 2359.31 28.80 2011-01-25 20:59:38.000 025 33334.70 315.04 2359.43 28.80 2011-01-25 20:59:39.000 025 33334.63 315.03 2359.33 28.80 2011-01-25 20:59:40.000 025 33334.77 315.05 2359.33 28.80 2011-01-25 20:59:41.000 025 33334.64 315.06 2359.41 28.80 2011-01-25 20:59:42.000 025 33334.63 315.04 2359.39 28.80 2011-01-25 20:59:43.000 025 33334.65 315.04 2359.39 28.80 2011-01-25 20:59:44.000 025 33334.69 315.07 2359.38 28.80 2011-01-25 20:59:45.000 025 33334.63 315.03 2359.46 28.80 2011-01-25 20:59:46.000 025 33334.56 315.06 2359.40 28.80 2011-01-25 20:59:47.000 025 33334.58 315.08 2359.47 28.80 2011-01-25 20:59:48.000 025 33334.75 315.07 2359.45 28.80 2011-01-25 20:59:49.000 025 33334.64 315.05 2359.43 28.80 2011-01-25 20:59:50.000 025 33334.67 315.05 2359.39 28.80 2011-01-25 20:59:51.000 025 33334.64 315.02 2359.45 28.80 2011-01-25 20:59:52.000 025 33334.71 315.06 2359.47 28.80 2011-01-25 20:59:53.000 025 33334.56 315.08 2359.39 28.80 2011-01-25 20:59:54.000 025 33334.64 315.00 2359.35 28.80 2011-01-25 20:59:55.000 025 33334.56 314.99 2359.29 28.80 2011-01-25 20:59:56.000 025 33334.56 315.02 2359.38 28.80 2011-01-25 20:59:57.000 025 33334.48 315.03 2359.31 28.80 2011-01-25 20:59:58.000 025 33334.61 314.98 2359.39 28.80 2011-01-25 20:59:59.000 025 33334.46 315.04 2359.50 28.80 2011-01-25 21:00:00.000 025 33334.55 315.02 2359.41 28.80 2011-01-25 21:00:01.000 025 33334.56 315.02 2359.47 28.80 2011-01-25 21:00:02.000 025 33334.58 314.98 2359.40 28.80 2011-01-25 21:00:03.000 025 33334.61 315.02 2359.44 28.80 2011-01-25 21:00:04.000 025 33334.61 315.00 2359.37 28.80 2011-01-25 21:00:05.000 025 33334.67 315.03 2359.45 28.80 2011-01-25 21:00:06.000 025 33334.58 315.03 2359.41 28.80 2011-01-25 21:00:07.000 025 33334.53 315.02 2359.52 28.80 2011-01-25 21:00:08.000 025 33334.63 314.99 2359.43 28.80 2011-01-25 21:00:09.000 025 33334.64 315.00 2359.40 28.80 2011-01-25 21:00:10.000 025 33334.73 315.02 2359.34 28.80 2011-01-25 21:00:11.000 025 33334.64 314.97 2359.36 28.80 2011-01-25 21:00:12.000 025 33334.65 315.06 2359.36 28.80 2011-01-25 21:00:13.000 025 33334.61 315.00 2359.40 28.80 2011-01-25 21:00:14.000 025 33334.67 315.02 2359.45 28.80 2011-01-25 21:00:15.000 025 33334.67 315.01 2359.45 28.80 2011-01-25 21:00:16.000 025 33334.68 314.97 2359.40 28.80 2011-01-25 21:00:17.000 025 33334.59 314.97 2359.41 28.80 2011-01-25 21:00:18.000 025 33334.74 314.96 2359.36 28.80 2011-01-25 21:00:19.000 025 33334.62 315.00 2359.40 28.80 2011-01-25 21:00:20.000 025 33334.64 314.97 2359.37 28.80 2011-01-25 21:00:21.000 025 33334.63 315.00 2359.36 28.80 2011-01-25 21:00:22.000 025 33334.71 315.01 2359.35 28.80 2011-01-25 21:00:23.000 025 33334.70 315.00 2359.42 28.80 2011-01-25 21:00:24.000 025 33334.70 314.99 2359.30 28.80 2011-01-25 21:00:25.000 025 33334.56 315.00 2359.27 28.80 2011-01-25 21:00:26.000 025 33334.63 314.97 2359.36 28.80 2011-01-25 21:00:27.000 025 33334.63 314.98 2359.41 28.80 2011-01-25 21:00:28.000 025 33334.62 314.98 2359.33 28.80 2011-01-25 21:00:29.000 025 33334.55 314.99 2359.40 28.80 2011-01-25 21:00:30.000 025 33334.61 315.00 2359.27 28.80 2011-01-25 21:00:31.000 025 33334.61 314.97 2359.33 28.80 2011-01-25 21:00:32.000 025 33334.70 315.00 2359.36 28.80 2011-01-25 21:00:33.000 025 33334.57 314.99 2359.35 28.80 2011-01-25 21:00:34.000 025 33334.64 314.93 2359.32 28.80 2011-01-25 21:00:35.000 025 33334.52 315.00 2359.41 28.80 2011-01-25 21:00:36.000 025 33334.65 315.01 2359.37 28.80 2011-01-25 21:00:37.000 025 33334.60 315.03 2359.38 28.80 2011-01-25 21:00:38.000 025 33334.58 315.01 2359.41 28.80 2011-01-25 21:00:39.000 025 33334.65 315.02 2359.38 28.80 2011-01-25 21:00:40.000 025 33334.64 315.00 2359.28 28.80 2011-01-25 21:00:41.000 025 33334.63 314.97 2359.41 28.80 2011-01-25 21:00:42.000 025 33334.52 315.00 2359.45 28.80 2011-01-25 21:00:43.000 025 33334.61 315.02 2359.46 28.80 2011-01-25 21:00:44.000 025 33334.62 315.00 2359.33 28.80 2011-01-25 21:00:45.000 025 33334.51 315.00 2359.47 28.80 2011-01-25 21:00:46.000 025 33334.58 315.01 2359.44 28.80 2011-01-25 21:00:47.000 025 33334.66 315.00 2359.39 28.80 2011-01-25 21:00:48.000 025 33334.61 314.97 2359.45 28.80 2011-01-25 21:00:49.000 025 33334.66 314.97 2359.43 28.80 2011-01-25 21:00:50.000 025 33334.60 315.03 2359.36 28.80 2011-01-25 21:00:51.000 025 33334.67 314.97 2359.45 28.80 2011-01-25 21:00:52.000 025 33334.65 314.96 2359.38 28.80 2011-01-25 21:00:53.000 025 33334.65 314.98 2359.40 28.80 2011-01-25 21:00:54.000 025 33334.60 314.98 2359.41 28.80 2011-01-25 21:00:55.000 025 33334.64 315.00 2359.36 28.80 2011-01-25 21:00:56.000 025 33334.60 314.97 2359.40 28.80 2011-01-25 21:00:57.000 025 33334.68 314.98 2359.41 28.81 2011-01-25 21:00:58.000 025 33334.71 314.94 2359.41 28.80 2011-01-25 21:00:59.000 025 33334.58 314.96 2359.41 28.81 2011-01-25 21:01:00.000 025 33334.67 314.99 2359.50 28.81 2011-01-25 21:01:01.000 025 33334.60 314.93 2359.40 28.81 2011-01-25 21:01:02.000 025 33334.68 314.94 2359.43 28.80 2011-01-25 21:01:03.000 025 33334.69 314.94 2359.35 28.81 2011-01-25 21:01:04.000 025 33334.63 314.98 2359.33 28.81 2011-01-25 21:01:05.000 025 33334.66 314.93 2359.43 28.81 2011-01-25 21:01:06.000 025 33334.68 314.96 2359.38 28.81 2011-01-25 21:01:07.000 025 33334.61 314.95 2359.41 28.81 2011-01-25 21:01:08.000 025 33334.65 314.97 2359.35 28.81 2011-01-25 21:01:09.000 025 33334.51 315.03 2359.36 28.80 2011-01-25 21:01:10.000 025 33334.61 314.93 2359.38 28.81 2011-01-25 21:01:11.000 025 33334.58 314.95 2359.39 28.81 2011-01-25 21:01:12.000 025 33334.59 314.97 2359.37 28.81 2011-01-25 21:01:13.000 025 33334.60 314.92 2359.40 28.81 2011-01-25 21:01:14.000 025 33334.63 314.98 2359.33 28.81 2011-01-25 21:01:15.000 025 33334.62 315.01 2359.37 28.81 2011-01-25 21:01:16.000 025 33334.67 314.94 2359.39 28.81 2011-01-25 21:01:17.000 025 33334.65 314.94 2359.39 28.81 2011-01-25 21:01:18.000 025 33334.76 314.95 2359.27 28.81 2011-01-25 21:01:19.000 025 33334.61 314.92 2359.30 28.81 2011-01-25 21:01:20.000 025 33334.66 314.96 2359.38 28.81 2011-01-25 21:01:21.000 025 33334.70 314.92 2359.34 28.80 2011-01-25 21:01:22.000 025 33334.68 314.91 2359.46 28.80 2011-01-25 21:01:23.000 025 33334.64 314.91 2359.31 28.81 2011-01-25 21:01:24.000 025 33334.68 314.95 2359.38 28.81 2011-01-25 21:01:25.000 025 33334.61 314.94 2359.34 28.81 2011-01-25 21:01:26.000 025 33334.69 314.92 2359.39 28.81 2011-01-25 21:01:27.000 025 33334.60 314.90 2359.41 28.81 2011-01-25 21:01:28.000 025 33334.71 314.89 2359.36 28.81 2011-01-25 21:01:29.000 025 33334.80 314.89 2359.44 28.81 2011-01-25 21:01:30.000 025 33334.64 314.92 2359.35 28.81 2011-01-25 21:01:31.000 025 33334.72 314.94 2359.42 28.81 2011-01-25 21:01:32.000 025 33334.72 314.91 2359.42 28.81 2011-01-25 21:01:33.000 025 33334.78 314.88 2359.28 28.81 2011-01-25 21:01:34.000 025 33334.73 314.91 2359.39 28.81 2011-01-25 21:01:35.000 025 33334.71 314.90 2359.35 28.81 2011-01-25 21:01:36.000 025 33334.73 314.86 2359.41 28.80 2011-01-25 21:01:37.000 025 33334.70 314.86 2359.45 28.81 2011-01-25 21:01:38.000 025 33334.79 314.92 2359.28 28.81 2011-01-25 21:01:39.000 025 33334.68 314.92 2359.34 28.81 2011-01-25 21:01:40.000 025 33334.68 314.93 2359.31 28.81 2011-01-25 21:01:41.000 025 33334.72 314.90 2359.30 28.81 2011-01-25 21:01:42.000 025 33334.78 314.90 2359.26 28.81 2011-01-25 21:01:43.000 025 33334.73 314.87 2359.33 28.81 2011-01-25 21:01:44.000 025 33334.73 314.87 2359.36 28.81 2011-01-25 21:01:45.000 025 33334.70 314.88 2359.34 28.81 2011-01-25 21:01:46.000 025 33334.68 314.92 2359.37 28.81 2011-01-25 21:01:47.000 025 33334.87 314.90 2359.28 28.81 2011-01-25 21:01:48.000 025 33334.76 314.91 2359.27 28.81 2011-01-25 21:01:49.000 025 33334.80 314.92 2359.31 28.81 2011-01-25 21:01:50.000 025 33334.85 314.93 2359.37 28.81 2011-01-25 21:01:51.000 025 33334.85 314.92 2359.28 28.81 2011-01-25 21:01:52.000 025 33334.75 314.90 2359.31 28.81 2011-01-25 21:01:53.000 025 33334.82 314.88 2359.37 28.81 2011-01-25 21:01:54.000 025 33334.76 314.91 2359.31 28.81 2011-01-25 21:01:55.000 025 33334.76 314.91 2359.34 28.81 2011-01-25 21:01:56.000 025 33334.79 314.94 2359.40 28.81 2011-01-25 21:01:57.000 025 33334.79 314.88 2359.39 28.81 2011-01-25 21:01:58.000 025 33334.75 314.91 2359.36 28.81 2011-01-25 21:01:59.000 025 33334.88 314.91 2359.37 28.81 2011-01-25 21:02:00.000 025 33334.75 314.90 2359.35 28.81 2011-01-25 21:02:01.000 025 33334.78 314.88 2359.43 28.81 2011-01-25 21:02:02.000 025 33334.78 314.91 2359.36 28.81 2011-01-25 21:02:03.000 025 33334.78 314.91 2359.29 28.81 2011-01-25 21:02:04.000 025 33334.79 314.91 2359.25 28.81 2011-01-25 21:02:05.000 025 33334.80 314.92 2359.33 28.81 2011-01-25 21:02:06.000 025 33334.75 314.89 2359.43 28.81 2011-01-25 21:02:07.000 025 33334.76 314.90 2359.35 28.81 2011-01-25 21:02:08.000 025 33334.79 314.87 2359.30 28.81 2011-01-25 21:02:09.000 025 33334.79 314.91 2359.39 28.81 2011-01-25 21:02:10.000 025 33334.60 314.90 2359.40 28.81 2011-01-25 21:02:11.000 025 33334.76 314.87 2359.33 28.81 2011-01-25 21:02:12.000 025 33334.76 314.91 2359.34 28.81 2011-01-25 21:02:13.000 025 33334.69 314.90 2359.24 28.81 2011-01-25 21:02:14.000 025 33334.82 314.93 2359.35 28.81 2011-01-25 21:02:15.000 025 33334.76 314.93 2359.31 28.81 2011-01-25 21:02:16.000 025 33334.70 314.87 2359.29 28.81 2011-01-25 21:02:17.000 025 33334.82 314.91 2359.29 28.81 2011-01-25 21:02:18.000 025 33334.55 314.88 2359.30 28.81 2011-01-25 21:02:19.000 025 33334.71 314.88 2359.30 28.81 2011-01-25 21:02:20.000 025 33334.69 314.89 2359.33 28.81 2011-01-25 21:02:21.000 025 33334.68 314.89 2359.31 28.81 2011-01-25 21:02:22.000 025 33334.68 314.94 2359.36 28.81 2011-01-25 21:02:23.000 025 33334.66 314.89 2359.40 28.81 2011-01-25 21:02:24.000 025 33334.60 314.90 2359.31 28.81 2011-01-25 21:02:25.000 025 33334.62 314.92 2359.33 28.81 2011-01-25 21:02:26.000 025 33334.75 314.88 2359.33 28.81 2011-01-25 21:02:27.000 025 33334.64 314.92 2359.36 28.81 2011-01-25 21:02:28.000 025 33334.52 314.89 2359.32 28.81 2011-01-25 21:02:29.000 025 33334.67 314.95 2359.27 28.81 2011-01-25 21:02:30.000 025 33334.62 314.90 2359.25 28.81 2011-01-25 21:02:31.000 025 33334.54 314.89 2359.30 28.81 2011-01-25 21:02:32.000 025 33334.60 314.93 2359.28 28.81 2011-01-25 21:02:33.000 025 33334.55 314.91 2359.42 28.81 2011-01-25 21:02:34.000 025 33334.64 314.91 2359.34 28.81 2011-01-25 21:02:35.000 025 33334.47 314.92 2359.37 28.81 2011-01-25 21:02:36.000 025 33334.66 314.91 2359.37 28.81 2011-01-25 21:02:37.000 025 33334.55 314.86 2359.39 28.81 2011-01-25 21:02:38.000 025 33334.54 314.93 2359.37 28.81 2011-01-25 21:02:39.000 025 33334.56 314.91 2359.33 28.81 2011-01-25 21:02:40.000 025 33334.53 314.92 2359.32 28.81 2011-01-25 21:02:41.000 025 33334.58 314.91 2359.40 28.81 2011-01-25 21:02:42.000 025 33334.63 314.92 2359.33 28.81 2011-01-25 21:02:43.000 025 33334.52 314.94 2359.35 28.81 2011-01-25 21:02:44.000 025 33334.60 314.95 2359.36 28.81 2011-01-25 21:02:45.000 025 33334.52 314.95 2359.37 28.81 2011-01-25 21:02:46.000 025 33334.48 314.94 2359.49 28.81 2011-01-25 21:02:47.000 025 33334.60 314.96 2359.33 28.81 2011-01-25 21:02:48.000 025 33334.55 314.94 2359.36 28.81 2011-01-25 21:02:49.000 025 33334.46 314.95 2359.43 28.81 2011-01-25 21:02:50.000 025 33334.61 314.97 2359.38 28.81 2011-01-25 21:02:51.000 025 33334.52 314.93 2359.41 28.81 2011-01-25 21:02:52.000 025 33334.51 314.94 2359.47 28.81 2011-01-25 21:02:53.000 025 33334.61 314.96 2359.39 28.81 2011-01-25 21:02:54.000 025 33334.38 314.98 2359.38 28.81 2011-01-25 21:02:55.000 025 33334.55 314.94 2359.37 28.81 2011-01-25 21:02:56.000 025 33334.52 314.94 2359.43 28.81 2011-01-25 21:02:57.000 025 33334.63 314.93 2359.45 28.81 2011-01-25 21:02:58.000 025 33334.67 314.93 2359.38 28.81 2011-01-25 21:02:59.000 025 33334.55 314.90 2359.36 28.81 2011-01-25 21:03:00.000 025 33334.57 314.87 2359.40 28.81 2011-01-25 21:03:01.000 025 33334.61 314.87 2359.37 28.81 2011-01-25 21:03:02.000 025 33334.53 314.93 2359.43 28.81 2011-01-25 21:03:03.000 025 33334.55 314.88 2359.37 28.81 2011-01-25 21:03:04.000 025 33334.64 314.88 2359.37 28.81 2011-01-25 21:03:05.000 025 33334.65 314.88 2359.43 28.81 2011-01-25 21:03:06.000 025 33334.53 314.90 2359.33 28.81 2011-01-25 21:03:07.000 025 33334.52 314.88 2359.37 28.81 2011-01-25 21:03:08.000 025 33334.58 314.87 2359.33 28.81 2011-01-25 21:03:09.000 025 33334.50 314.91 2359.45 28.81 2011-01-25 21:03:10.000 025 33334.48 314.93 2359.36 28.81 2011-01-25 21:03:11.000 025 33334.58 314.85 2359.33 28.81 2011-01-25 21:03:12.000 025 33334.54 314.86 2359.36 28.81 2011-01-25 21:03:13.000 025 33334.60 314.84 2359.39 28.81 2011-01-25 21:03:14.000 025 33334.52 314.89 2359.40 28.81 2011-01-25 21:03:15.000 025 33334.61 314.86 2359.33 28.81 2011-01-25 21:03:16.000 025 33334.57 314.88 2359.43 28.81 2011-01-25 21:03:17.000 025 33334.53 314.85 2359.38 28.81 2011-01-25 21:03:18.000 025 33334.63 314.94 2359.40 28.81 2011-01-25 21:03:19.000 025 33334.55 314.91 2359.39 28.81 2011-01-25 21:03:20.000 025 33334.64 314.88 2359.43 28.81 2011-01-25 21:03:21.000 025 33334.57 314.88 2359.33 28.81 2011-01-25 21:03:22.000 025 33334.56 314.89 2359.39 28.81 2011-01-25 21:03:23.000 025 33334.65 314.87 2359.35 28.81 2011-01-25 21:03:24.000 025 33334.60 314.86 2359.32 28.81 2011-01-25 21:03:25.000 025 33334.59 314.87 2359.36 28.81 2011-01-25 21:03:26.000 025 33334.55 314.86 2359.27 28.81 2011-01-25 21:03:27.000 025 33334.65 314.87 2359.29 28.81 2011-01-25 21:03:28.000 025 33334.57 314.86 2359.36 28.81 2011-01-25 21:03:29.000 025 33334.49 314.91 2359.37 28.81 2011-01-25 21:03:30.000 025 33334.53 314.89 2359.39 28.81 2011-01-25 21:03:31.000 025 33334.53 314.86 2359.42 28.81 2011-01-25 21:03:32.000 025 33334.56 314.89 2359.35 28.81 2011-01-25 21:03:33.000 025 33334.60 314.87 2359.39 28.81 2011-01-25 21:03:34.000 025 33334.53 314.85 2359.39 28.81 2011-01-25 21:03:35.000 025 33334.62 314.88 2359.30 28.81 2011-01-25 21:03:36.000 025 33334.60 314.88 2359.38 28.81 2011-01-25 21:03:37.000 025 33334.52 314.89 2359.40 28.81 2011-01-25 21:03:38.000 025 33334.55 314.86 2359.39 28.81 2011-01-25 21:03:39.000 025 33334.62 314.87 2359.36 28.81 2011-01-25 21:03:40.000 025 33334.58 314.93 2359.30 28.81 2011-01-25 21:03:41.000 025 33334.59 314.88 2359.37 28.81 2011-01-25 21:03:42.000 025 33334.52 314.87 2359.37 28.81 2011-01-25 21:03:43.000 025 33334.56 314.86 2359.30 28.81 2011-01-25 21:03:44.000 025 33334.67 314.88 2359.40 28.81 2011-01-25 21:03:45.000 025 33334.65 314.86 2359.36 28.81 2011-01-25 21:03:46.000 025 33334.60 314.90 2359.34 28.81 2011-01-25 21:03:47.000 025 33334.64 314.84 2359.36 28.81 2011-01-25 21:03:48.000 025 33334.61 314.84 2359.49 28.81 2011-01-25 21:03:49.000 025 33334.60 314.83 2359.40 28.81 2011-01-25 21:03:50.000 025 33334.65 314.81 2359.40 28.81 2011-01-25 21:03:51.000 025 33334.61 314.81 2359.43 28.81 2011-01-25 21:03:52.000 025 33334.52 314.78 2359.32 28.81 2011-01-25 21:03:53.000 025 33334.59 314.82 2359.36 28.81 2011-01-25 21:03:54.000 025 33334.67 314.86 2359.28 28.81 2011-01-25 21:03:55.000 025 33334.66 314.85 2359.34 28.81 2011-01-25 21:03:56.000 025 33334.65 314.82 2359.43 28.81 2011-01-25 21:03:57.000 025 33334.68 314.81 2359.34 28.81 2011-01-25 21:03:58.000 025 33334.62 314.85 2359.37 28.81 2011-01-25 21:03:59.000 025 33334.70 314.79 2359.34 28.81 2011-01-25 21:04:00.000 025 33334.65 314.83 2359.33 28.81 2011-01-25 21:04:01.000 025 33334.65 314.83 2359.31 28.81 2011-01-25 21:04:02.000 025 33334.65 314.79 2359.36 28.81 2011-01-25 21:04:03.000 025 33334.72 314.79 2359.33 28.81 2011-01-25 21:04:04.000 025 33334.71 314.76 2359.36 28.81 2011-01-25 21:04:05.000 025 33334.66 314.76 2359.37 28.81 2011-01-25 21:04:06.000 025 33334.68 314.76 2359.25 28.81 2011-01-25 21:04:07.000 025 33334.67 314.77 2359.25 28.81 2011-01-25 21:04:08.000 025 33334.71 314.81 2359.33 28.81 2011-01-25 21:04:09.000 025 33334.67 314.75 2359.22 28.81 2011-01-25 21:04:10.000 025 33334.64 314.79 2359.25 28.81 2011-01-25 21:04:11.000 025 33334.76 314.79 2359.28 28.81 2011-01-25 21:04:12.000 025 33334.66 314.80 2359.28 28.81 2011-01-25 21:04:13.000 025 33334.63 314.79 2359.30 28.81 2011-01-25 21:04:14.000 025 33334.61 314.73 2359.35 28.81 2011-01-25 21:04:15.000 025 33334.63 314.76 2359.34 28.81 2011-01-25 21:04:16.000 025 33334.62 314.82 2359.30 28.81 2011-01-25 21:04:17.000 025 33334.63 314.80 2359.30 28.81 2011-01-25 21:04:18.000 025 33334.70 314.80 2359.25 28.81 2011-01-25 21:04:19.000 025 33334.60 314.80 2359.27 28.81 2011-01-25 21:04:20.000 025 33334.61 314.77 2359.33 28.81 2011-01-25 21:04:21.000 025 33334.63 314.80 2359.24 28.81 2011-01-25 21:04:22.000 025 33334.68 314.79 2359.25 28.81 2011-01-25 21:04:23.000 025 33334.65 314.78 2359.36 28.81 2011-01-25 21:04:24.000 025 33334.65 314.82 2359.30 28.81 2011-01-25 21:04:25.000 025 33334.58 314.82 2359.30 28.81 2011-01-25 21:04:26.000 025 33334.61 314.77 2359.38 28.81 2011-01-25 21:04:27.000 025 33334.58 314.78 2359.39 28.81 2011-01-25 21:04:28.000 025 33334.67 314.78 2359.26 28.81 2011-01-25 21:04:29.000 025 33334.55 314.77 2359.32 28.81 2011-01-25 21:04:30.000 025 33334.62 314.82 2359.27 28.81 2011-01-25 21:04:31.000 025 33334.62 314.78 2359.27 28.81 2011-01-25 21:04:32.000 025 33334.71 314.75 2359.31 28.81 2011-01-25 21:04:33.000 025 33334.61 314.78 2359.24 28.81 2011-01-25 21:04:34.000 025 33334.71 314.80 2359.40 28.81 2011-01-25 21:04:35.000 025 33334.63 314.82 2359.36 28.81 2011-01-25 21:04:36.000 025 33334.64 314.77 2359.34 28.81 2011-01-25 21:04:37.000 025 33334.67 314.77 2359.37 28.81 2011-01-25 21:04:38.000 025 33334.67 314.80 2359.31 28.81 2011-01-25 21:04:39.000 025 33334.69 314.76 2359.24 28.81 2011-01-25 21:04:40.000 025 33334.67 314.83 2359.34 28.81 2011-01-25 21:04:41.000 025 33334.73 314.80 2359.35 28.81 2011-01-25 21:04:42.000 025 33334.69 314.80 2359.34 28.81 2011-01-25 21:04:43.000 025 33334.63 314.78 2359.32 28.81 2011-01-25 21:04:44.000 025 33334.64 314.77 2359.40 28.81 2011-01-25 21:04:45.000 025 33334.68 314.80 2359.37 28.81 2011-01-25 21:04:46.000 025 33334.61 314.77 2359.32 28.81 2011-01-25 21:04:47.000 025 33334.60 314.78 2359.42 28.81 2011-01-25 21:04:48.000 025 33334.76 314.80 2359.25 28.81 2011-01-25 21:04:49.000 025 33334.64 314.76 2359.33 28.81 2011-01-25 21:04:50.000 025 33334.62 314.80 2359.33 28.81 2011-01-25 21:04:51.000 025 33334.57 314.79 2359.34 28.81 2011-01-25 21:04:52.000 025 33334.55 314.76 2359.33 28.81 2011-01-25 21:04:53.000 025 33334.78 314.79 2359.41 28.81 2011-01-25 21:04:54.000 025 33334.70 314.78 2359.40 28.81 2011-01-25 21:04:55.000 025 33334.60 314.75 2359.31 28.81 2011-01-25 21:04:56.000 025 33334.70 314.79 2359.33 28.81 2011-01-25 21:04:57.000 025 33334.75 314.82 2359.37 28.81 2011-01-25 21:04:58.000 025 33334.68 314.80 2359.37 28.81 2011-01-25 21:04:59.000 025 33334.58 314.77 2359.41 28.81 2011-01-25 21:05:00.000 025 33334.67 314.84 2359.43 28.81 2011-01-25 21:05:01.000 025 33334.63 314.84 2359.40 28.81 2011-01-25 21:05:02.000 025 33334.61 314.79 2359.35 28.81 2011-01-25 21:05:03.000 025 33334.68 314.82 2359.33 28.81 2011-01-25 21:05:04.000 025 33334.66 314.82 2359.35 28.81 2011-01-25 21:05:05.000 025 33334.65 314.80 2359.37 28.81 2011-01-25 21:05:06.000 025 33334.66 314.79 2359.36 28.81 2011-01-25 21:05:07.000 025 33334.63 314.82 2359.33 28.81 2011-01-25 21:05:08.000 025 33334.68 314.77 2359.34 28.81 2011-01-25 21:05:09.000 025 33334.69 314.85 2359.26 28.81 2011-01-25 21:05:10.000 025 33334.69 314.82 2359.40 28.81 2011-01-25 21:05:11.000 025 33334.63 314.82 2359.34 28.81 2011-01-25 21:05:12.000 025 33334.71 314.78 2359.31 28.81 2011-01-25 21:05:13.000 025 33334.72 314.82 2359.30 28.81 2011-01-25 21:05:14.000 025 33334.70 314.85 2359.35 28.81 2011-01-25 21:05:15.000 025 33334.65 314.81 2359.36 28.81 2011-01-25 21:05:16.000 025 33334.74 314.84 2359.33 28.81 2011-01-25 21:05:17.000 025 33334.67 314.87 2359.30 28.81 2011-01-25 21:05:18.000 025 33334.71 314.83 2359.30 28.81 2011-01-25 21:05:19.000 025 33334.82 314.80 2359.32 28.81 2011-01-25 21:05:20.000 025 33334.70 314.82 2359.30 28.81 2011-01-25 21:05:21.000 025 33334.74 314.82 2359.40 28.81 2011-01-25 21:05:22.000 025 33334.64 314.82 2359.32 28.81 2011-01-25 21:05:23.000 025 33334.65 314.85 2359.41 28.81 2011-01-25 21:05:24.000 025 33334.69 314.86 2359.28 28.81 2011-01-25 21:05:25.000 025 33334.67 314.83 2359.37 28.81 2011-01-25 21:05:26.000 025 33334.77 314.86 2359.42 28.81 2011-01-25 21:05:27.000 025 33334.73 314.87 2359.31 28.81 2011-01-25 21:05:28.000 025 33334.71 314.82 2359.34 28.81 2011-01-25 21:05:29.000 025 33334.68 314.89 2359.37 28.81 2011-01-25 21:05:30.000 025 33334.75 314.87 2359.34 28.81 2011-01-25 21:05:31.000 025 33334.71 314.85 2359.29 28.81 2011-01-25 21:05:32.000 025 33334.76 314.85 2359.36 28.81 2011-01-25 21:05:33.000 025 33334.83 314.86 2359.35 28.81 2011-01-25 21:05:34.000 025 33334.78 314.85 2359.40 28.81 2011-01-25 21:05:35.000 025 33334.73 314.87 2359.33 28.81 2011-01-25 21:05:36.000 025 33334.84 314.89 2359.34 28.81 2011-01-25 21:05:37.000 025 33334.82 314.86 2359.33 28.81 2011-01-25 21:05:38.000 025 33334.85 314.89 2359.30 28.81 2011-01-25 21:05:39.000 025 33334.86 314.91 2359.24 28.81 2011-01-25 21:05:40.000 025 33334.79 314.87 2359.31 28.81 2011-01-25 21:05:41.000 025 33334.94 314.93 2359.39 28.81 2011-01-25 21:05:42.000 025 33334.84 314.92 2359.34 28.81 2011-01-25 21:05:43.000 025 33334.82 314.91 2359.34 28.81 2011-01-25 21:05:44.000 025 33334.88 314.88 2359.33 28.81 2011-01-25 21:05:45.000 025 33334.88 314.88 2359.28 28.81 2011-01-25 21:05:46.000 025 33334.80 314.94 2359.33 28.81 2011-01-25 21:05:47.000 025 33334.95 314.98 2359.41 28.81 2011-01-25 21:05:48.000 025 33335.04 314.99 2359.37 28.81 2011-01-25 21:05:49.000 025 33334.88 314.95 2359.32 28.81 2011-01-25 21:05:50.000 025 33335.03 315.00 2359.40 28.81 2011-01-25 21:05:51.000 025 33335.03 315.00 2359.32 28.81 2011-01-25 21:05:52.000 025 33335.04 315.02 2359.32 28.81 2011-01-25 21:05:53.000 025 33335.07 315.02 2359.50 28.81 2011-01-25 21:05:54.000 025 33335.09 315.01 2359.44 28.81 2011-01-25 21:05:55.000 025 33335.14 315.02 2359.39 28.81 2011-01-25 21:05:56.000 025 33335.19 315.06 2359.29 28.81 2011-01-25 21:05:57.000 025 33335.29 315.10 2359.33 28.81 2011-01-25 21:05:58.000 025 33335.33 315.07 2359.34 28.81 2011-01-25 21:05:59.000 025 33335.35 315.13 2359.28 28.81 2011-01-25 21:06:00.000 025 33335.45 315.10 2359.33 28.81 2011-01-25 21:06:01.000 025 33335.47 315.11 2359.29 28.81 2011-01-25 21:06:02.000 025 33335.60 315.13 2359.33 28.81 2011-01-25 21:06:03.000 025 33335.66 315.14 2359.34 28.81 2011-01-25 21:06:04.000 025 33335.75 315.14 2359.31 28.81 2011-01-25 21:06:05.000 025 33335.82 315.07 2359.29 28.81 2011-01-25 21:06:06.000 025 33335.98 315.13 2359.24 28.81 2011-01-25 21:06:07.000 025 33336.04 315.14 2359.24 28.81 2011-01-25 21:06:08.000 025 33336.21 315.13 2359.26 28.81 2011-01-25 21:06:09.000 025 33336.43 315.12 2359.26 28.81 2011-01-25 21:06:10.000 025 33336.46 315.06 2359.25 28.81 2011-01-25 21:06:11.000 025 33336.69 315.07 2359.18 28.81 2011-01-25 21:06:12.000 025 33336.90 315.07 2359.22 28.81 2011-01-25 21:06:13.000 025 33336.93 315.06 2359.20 28.81 2011-01-25 21:06:14.000 025 33337.15 315.06 2359.16 28.81 2011-01-25 21:06:15.000 025 33337.37 314.99 2359.14 28.81 2011-01-25 21:06:16.000 025 33337.52 315.03 2359.10 28.81 2011-01-25 21:06:17.000 025 33337.64 315.00 2359.01 28.81 2011-01-25 21:06:18.000 025 33337.71 315.02 2359.00 28.81 2011-01-25 21:06:19.000 025 33337.88 314.98 2358.93 28.81 2011-01-25 21:06:20.000 025 33337.96 315.02 2358.97 28.81 2011-01-25 21:06:21.000 025 33338.02 314.98 2358.87 28.82 2011-01-25 21:06:22.000 025 33338.03 314.97 2358.88 28.82 2011-01-25 21:06:23.000 025 33338.14 315.03 2358.78 28.81 2011-01-25 21:06:24.000 025 33338.14 315.06 2358.74 28.81 2011-01-25 21:06:25.000 025 33338.08 315.08 2358.70 28.82 2011-01-25 21:06:26.000 025 33338.09 315.07 2358.75 28.82 2011-01-25 21:06:27.000 025 33338.05 315.08 2358.74 28.82 2011-01-25 21:06:28.000 025 33337.97 315.08 2358.72 28.82 2011-01-25 21:06:29.000 025 33337.94 315.15 2358.68 28.82 2011-01-25 21:06:30.000 025 33337.81 315.19 2358.68 28.82 2011-01-25 21:06:31.000 025 33337.73 315.19 2358.61 28.82 2011-01-25 21:06:32.000 025 33337.55 315.20 2358.60 28.82 2011-01-25 21:06:33.000 025 33337.40 315.25 2358.69 28.82 2011-01-25 21:06:34.000 025 33337.28 315.25 2358.71 28.82 2011-01-25 21:06:35.000 025 33337.21 315.28 2358.70 28.82 2011-01-25 21:06:36.000 025 33337.10 315.30 2358.68 28.82 2011-01-25 21:06:37.000 025 33336.97 315.34 2358.69 28.82 2011-01-25 21:06:38.000 025 33336.86 315.38 2358.87 28.82 2011-01-25 21:06:39.000 025 33336.68 315.40 2358.78 28.82 2011-01-25 21:06:40.000 025 33336.55 315.49 2358.80 28.82 2011-01-25 21:06:41.000 025 33336.51 315.49 2358.86 28.81 2011-01-25 21:06:42.000 025 33336.24 315.51 2358.82 28.82 2011-01-25 21:06:43.000 025 33336.25 315.52 2358.90 28.82 2011-01-25 21:06:44.000 025 33336.13 315.54 2358.95 28.82 2011-01-25 21:06:45.000 025 33335.96 315.54 2359.02 28.82 2011-01-25 21:06:46.000 025 33335.91 315.52 2359.03 28.82 2011-01-25 21:06:47.000 025 33335.64 315.57 2359.12 28.82 2011-01-25 21:06:48.000 025 33335.66 315.56 2359.21 28.82 2011-01-25 21:06:49.000 025 33335.56 315.54 2359.24 28.82 2011-01-25 21:06:50.000 025 33335.50 315.58 2359.35 28.82 2011-01-25 21:06:51.000 025 33335.33 315.54 2359.26 28.82 2011-01-25 21:06:52.000 025 33335.41 315.52 2359.36 28.82 2011-01-25 21:06:53.000 025 33335.36 315.58 2359.34 28.82 2011-01-25 21:06:54.000 025 33335.33 315.62 2359.37 28.82 2011-01-25 21:06:55.000 025 33335.29 315.59 2359.43 28.82 2011-01-25 21:06:56.000 025 33335.31 315.61 2359.43 28.82 2011-01-25 21:06:57.000 025 33335.23 315.67 2359.48 28.82 2011-01-25 21:06:58.000 025 33335.20 315.57 2359.47 28.82 2011-01-25 21:06:59.000 025 33335.36 315.60 2359.55 28.82 2011-01-25 21:07:00.000 025 33335.25 315.60 2359.60 28.82 2011-01-25 21:07:01.000 025 33335.35 315.59 2359.53 28.82 2011-01-25 21:07:02.000 025 33335.40 315.61 2359.58 28.82 2011-01-25 21:07:03.000 025 33335.39 315.64 2359.56 28.82 2011-01-25 21:07:04.000 025 33335.30 315.59 2359.66 28.82 2011-01-25 21:07:05.000 025 33335.40 315.61 2359.61 28.82 2011-01-25 21:07:06.000 025 33335.29 315.65 2359.53 28.82 2011-01-25 21:07:07.000 025 33335.36 315.66 2359.57 28.82 2011-01-25 21:07:08.000 025 33335.50 315.65 2359.65 28.82 2011-01-25 21:07:09.000 025 33335.50 315.64 2359.59 28.82 2011-01-25 21:07:10.000 025 33335.50 315.61 2359.62 28.82 2011-01-25 21:07:11.000 025 33335.68 315.63 2359.66 28.82 2011-01-25 21:07:12.000 025 33335.85 315.64 2359.71 28.82 2011-01-25 21:07:13.000 025 33335.85 315.61 2359.68 28.82 2011-01-25 21:07:14.000 025 33336.01 315.59 2359.70 28.82 2011-01-25 21:07:15.000 025 33336.19 315.62 2359.61 28.82 2011-01-25 21:07:16.000 025 33336.22 315.56 2359.65 28.82 2011-01-25 21:07:17.000 025 33336.38 315.62 2359.53 28.82 2011-01-25 21:07:18.000 025 33336.51 315.62 2359.62 28.82 2011-01-25 21:07:19.000 025 33336.54 315.62 2359.61 28.82 2011-01-25 21:07:20.000 025 33336.68 315.59 2359.59 28.82 2011-01-25 21:07:21.000 025 33336.90 315.60 2359.51 28.82 2011-01-25 21:07:22.000 025 33336.84 315.60 2359.49 28.82 2011-01-25 21:07:23.000 025 33337.05 315.56 2359.46 28.82 2011-01-25 21:07:24.000 025 33337.14 315.62 2359.43 28.82 2011-01-25 21:07:25.000 025 33337.18 315.61 2359.42 28.82 2011-01-25 21:07:26.000 025 33337.29 315.58 2359.36 28.82 2011-01-25 21:07:27.000 025 33337.39 315.60 2359.40 28.82 2011-01-25 21:07:28.000 025 33337.46 315.52 2359.27 28.82 2011-01-25 21:07:29.000 025 33337.44 315.52 2359.27 28.82 2011-01-25 21:07:30.000 025 33337.64 315.56 2359.31 28.82 2011-01-25 21:07:31.000 025 33337.67 315.53 2359.30 28.82 2011-01-25 21:07:32.000 025 33337.80 315.52 2359.25 28.82 2011-01-25 21:07:33.000 025 33337.80 315.55 2359.24 28.82 2011-01-25 21:07:34.000 025 33337.77 315.53 2359.09 28.82 2011-01-25 21:07:35.000 025 33337.81 315.58 2359.12 28.82 2011-01-25 21:07:36.000 025 33337.67 315.63 2359.13 28.82 2011-01-25 21:07:37.000 025 33337.77 315.64 2359.13 28.82 2011-01-25 21:07:38.000 025 33337.80 315.63 2359.03 28.82 2011-01-25 21:07:39.000 025 33337.71 315.69 2359.07 28.82 2011-01-25 21:07:40.000 025 33337.76 315.71 2359.06 28.82 2011-01-25 21:07:41.000 025 33337.65 315.72 2359.01 28.82 2011-01-25 21:07:42.000 025 33337.88 315.76 2359.06 28.82 2011-01-25 21:07:43.000 025 33337.83 315.77 2359.03 28.82 2011-01-25 21:07:44.000 025 33337.88 315.75 2359.05 28.82 2011-01-25 21:07:45.000 025 33337.83 315.79 2359.14 28.82 2011-01-25 21:07:46.000 025 33337.87 315.72 2359.02 28.82 2011-01-25 21:07:47.000 025 33337.98 315.75 2358.99 28.82 2011-01-25 21:07:48.000 025 33337.96 315.75 2359.02 28.82 2011-01-25 21:07:49.000 025 33337.99 315.78 2359.05 28.82 2011-01-25 21:07:50.000 025 33338.05 315.79 2359.04 28.82 2011-01-25 21:07:51.000 025 33338.01 315.84 2359.14 28.82 2011-01-25 21:07:52.000 025 33338.04 315.90 2359.16 28.82 2011-01-25 21:07:53.000 025 33338.06 315.89 2359.06 28.82 2011-01-25 21:07:54.000 025 33338.00 315.93 2359.12 28.82 2011-01-25 21:07:55.000 025 33338.06 315.89 2359.07 28.82 2011-01-25 21:07:56.000 025 33338.04 315.94 2359.17 28.82 2011-01-25 21:07:57.000 025 33337.96 315.96 2359.18 28.82 2011-01-25 21:07:58.000 025 33337.94 315.93 2359.15 28.82 2011-01-25 21:07:59.000 025 33338.02 315.93 2359.14 28.82 2011-01-25 21:08:00.000 025 33337.86 315.98 2359.09 28.82 2011-01-25 21:08:01.000 025 33338.00 315.97 2359.12 28.82 2011-01-25 21:08:02.000 025 33337.86 315.96 2359.10 28.82 2011-01-25 21:08:03.000 025 33337.84 315.99 2359.10 28.82 2011-01-25 21:08:04.000 025 33337.69 316.00 2359.09 28.82 2011-01-25 21:08:05.000 025 33337.83 316.07 2359.19 28.82 2011-01-25 21:08:06.000 025 33337.53 316.08 2359.24 28.82 2011-01-25 21:08:07.000 025 33337.57 316.10 2359.21 28.82 2011-01-25 21:08:08.000 025 33337.55 316.11 2359.30 28.82 2011-01-25 21:08:09.000 025 33337.50 316.11 2359.25 28.82 2011-01-25 21:08:10.000 025 33337.50 316.13 2359.21 28.82 2011-01-25 21:08:11.000 025 33337.38 316.13 2359.29 28.82 2011-01-25 21:08:12.000 025 33337.54 316.12 2359.33 28.82 2011-01-25 21:08:13.000 025 33337.58 316.12 2359.36 28.82 2011-01-25 21:08:14.000 025 33337.59 316.10 2359.45 28.82 2011-01-25 21:08:15.000 025 33337.57 316.11 2359.39 28.82 2011-01-25 21:08:16.000 025 33337.63 316.11 2359.47 28.82 2011-01-25 21:08:17.000 025 33337.60 316.16 2359.41 28.82 2011-01-25 21:08:18.000 025 33337.67 316.09 2359.40 28.82 2011-01-25 21:08:19.000 025 33337.74 316.07 2359.45 28.82 2011-01-25 21:08:20.000 025 33337.69 316.08 2359.41 28.82 2011-01-25 21:08:21.000 025 33337.74 316.05 2359.50 28.82 2011-01-25 21:08:22.000 025 33337.91 316.05 2359.52 28.82 2011-01-25 21:08:23.000 025 33337.83 316.05 2359.47 28.82 2011-01-25 21:08:24.000 025 33337.96 316.05 2359.55 28.82 2011-01-25 21:08:25.000 025 33337.93 316.04 2359.49 28.82 2011-01-25 21:08:26.000 025 33338.06 316.03 2359.47 28.82 2011-01-25 21:08:27.000 025 33338.18 315.97 2359.50 28.82 2011-01-25 21:08:28.000 025 33338.22 316.02 2359.48 28.82 2011-01-25 21:08:29.000 025 33338.45 315.98 2359.49 28.82 2011-01-25 21:08:30.000 025 33338.47 315.93 2359.41 28.82 2011-01-25 21:08:31.000 025 33338.62 315.92 2359.47 28.82 2011-01-25 21:08:32.000 025 33338.71 315.87 2359.46 28.82 2011-01-25 21:08:33.000 025 33338.91 315.87 2359.44 28.82 2011-01-25 21:08:34.000 025 33338.92 315.83 2359.38 28.82 2011-01-25 21:08:35.000 025 33339.11 315.78 2359.24 28.82 2011-01-25 21:08:36.000 025 33339.21 315.81 2359.28 28.82 2011-01-25 21:08:37.000 025 33339.11 315.82 2359.29 28.82 2011-01-25 21:08:38.000 025 33339.42 315.85 2359.21 28.82 2011-01-25 21:08:39.000 025 33339.40 315.84 2359.23 28.82 2011-01-25 21:08:40.000 025 33339.35 315.85 2359.15 28.82 2011-01-25 21:08:41.000 025 33339.46 315.85 2359.14 28.82 2011-01-25 21:08:42.000 025 33339.52 315.83 2359.24 28.82 2011-01-25 21:08:43.000 025 33339.57 315.81 2359.16 28.82 2011-01-25 21:08:44.000 025 33339.66 315.80 2359.19 28.82 2011-01-25 21:08:45.000 025 33339.67 315.83 2359.01 28.82 2011-01-25 21:08:46.000 025 33339.66 315.83 2359.04 28.82 2011-01-25 21:08:47.000 025 33339.78 315.78 2359.03 28.82 2011-01-25 21:08:48.000 025 33339.88 315.76 2358.99 28.82 2011-01-25 21:08:49.000 025 33339.77 315.76 2358.93 28.82 2011-01-25 21:08:50.000 025 33339.85 315.81 2358.98 28.82 2011-01-25 21:08:51.000 025 33339.90 315.87 2358.94 28.82 2011-01-25 21:08:52.000 025 33339.80 315.84 2358.91 28.82 2011-01-25 21:08:53.000 025 33339.89 315.89 2358.92 28.82 2011-01-25 21:08:54.000 025 33339.93 315.88 2358.86 28.82 2011-01-25 21:08:55.000 025 33339.94 315.87 2358.88 28.82 2011-01-25 21:08:56.000 025 33339.91 315.97 2358.87 28.82 2011-01-25 21:08:57.000 025 33339.86 315.94 2358.94 28.82 2011-01-25 21:08:58.000 025 33339.84 315.96 2358.86 28.82 2011-01-25 21:08:59.000 025 33339.84 316.00 2358.80 28.82 2011-01-25 21:09:00.000 025 33339.79 315.98 2358.84 28.82 2011-01-25 21:09:01.000 025 33339.73 316.00 2358.88 28.82 2011-01-25 21:09:02.000 025 33339.65 316.05 2358.93 28.82 2011-01-25 21:09:03.000 025 33339.50 316.10 2358.97 28.82 2011-01-25 21:09:04.000 025 33339.53 316.14 2358.96 28.82 2011-01-25 21:09:05.000 025 33339.40 316.15 2358.92 28.82 2011-01-25 21:09:06.000 025 33339.40 316.20 2358.93 28.82 2011-01-25 21:09:07.000 025 33339.33 316.20 2358.90 28.82 2011-01-25 21:09:08.000 025 33339.15 316.29 2358.99 28.82 2011-01-25 21:09:09.000 025 33338.95 316.33 2359.06 28.82 2011-01-25 21:09:10.000 025 33338.84 316.35 2359.04 28.82 2011-01-25 21:09:11.000 025 33338.77 316.44 2359.12 28.82 2011-01-25 21:09:12.000 025 33338.57 316.47 2359.01 28.82 2011-01-25 21:09:13.000 025 33338.51 316.51 2359.05 28.82 2011-01-25 21:09:14.000 025 33338.44 316.55 2359.18 28.82 2011-01-25 21:09:15.000 025 33338.24 316.64 2359.30 28.82 2011-01-25 21:09:16.000 025 33338.14 316.65 2359.23 28.82 2011-01-25 21:09:17.000 025 33338.20 316.70 2359.31 28.82 2011-01-25 21:09:18.000 025 33338.03 316.73 2359.36 28.82 2011-01-25 21:09:19.000 025 33338.05 316.80 2359.42 28.82 2011-01-25 21:09:20.000 025 33337.98 316.82 2359.48 28.82 2011-01-25 21:09:21.000 025 33337.88 316.82 2359.45 28.82 2011-01-25 21:09:22.000 025 33337.86 316.88 2359.54 28.82 2011-01-25 21:09:23.000 025 33337.97 316.89 2359.56 28.82 2011-01-25 21:09:24.000 025 33337.86 316.89 2359.62 28.82 2011-01-25 21:09:25.000 025 33337.90 316.96 2359.71 28.82 2011-01-25 21:09:26.000 025 33337.89 316.94 2359.71 28.82 2011-01-25 21:09:27.000 025 33337.93 316.96 2359.78 28.82 2011-01-25 21:09:28.000 025 33338.08 316.99 2359.72 28.82 2011-01-25 21:09:29.000 025 33337.95 316.95 2359.75 28.82 2011-01-25 21:09:30.000 025 33337.95 316.94 2359.78 28.82 2011-01-25 21:09:31.000 025 33338.09 316.91 2359.86 28.82 2011-01-25 21:09:32.000 025 33337.99 316.88 2359.86 28.82 2011-01-25 21:09:33.000 025 33338.20 316.91 2359.88 28.82 2011-01-25 21:09:34.000 025 33338.36 316.88 2359.89 28.82 2011-01-25 21:09:35.000 025 33338.30 316.91 2359.98 28.82 2011-01-25 21:09:36.000 025 33338.40 316.88 2359.93 28.82 2011-01-25 21:09:37.000 025 33338.49 316.83 2359.86 28.82 2011-01-25 21:09:38.000 025 33338.54 316.83 2359.89 28.82 2011-01-25 21:09:39.000 025 33338.65 316.85 2359.86 28.82 2011-01-25 21:09:40.000 025 33338.71 316.83 2359.90 28.82 2011-01-25 21:09:41.000 025 33338.82 316.79 2359.96 28.82 2011-01-25 21:09:42.000 025 33338.86 316.80 2359.84 28.82 2011-01-25 21:09:43.000 025 33338.87 316.77 2359.93 28.82 2011-01-25 21:09:44.000 025 33338.99 316.78 2359.89 28.82 2011-01-25 21:09:45.000 025 33339.07 316.76 2359.82 28.82 2011-01-25 21:09:46.000 025 33339.11 316.73 2359.79 28.82 2011-01-25 21:09:47.000 025 33339.21 316.71 2359.86 28.82 2011-01-25 21:09:48.000 025 33339.21 316.72 2359.86 28.82 2011-01-25 21:09:49.000 025 33339.30 316.70 2359.76 28.82 2011-01-25 21:09:50.000 025 33339.29 316.72 2359.78 28.82 2011-01-25 21:09:51.000 025 33339.32 316.74 2359.73 28.82 2011-01-25 21:09:52.000 025 33339.36 316.71 2359.70 28.82 2011-01-25 21:09:53.000 025 33339.42 316.74 2359.72 28.82 2011-01-25 21:09:54.000 025 33339.45 316.71 2359.72 28.82 2011-01-25 21:09:55.000 025 33339.81 316.67 2359.68 28.82 2011-01-25 21:09:56.000 025 33339.69 316.65 2359.76 28.82 2011-01-25 21:09:57.000 025 33339.89 316.64 2359.61 28.82 2011-01-25 21:09:58.000 025 33339.91 316.64 2359.67 28.82 2011-01-25 21:09:59.000 025 33340.08 316.57 2359.65 28.82 2011-01-25 21:10:00.000 025 33340.11 316.60 2359.60 28.82 2011-01-25 21:10:01.000 025 33340.17 316.61 2359.60 28.82 2011-01-25 21:10:02.000 025 33340.25 316.57 2359.58 28.82 2011-01-25 21:10:03.000 025 33340.28 316.53 2359.60 28.82 2011-01-25 21:10:04.000 025 33340.34 316.51 2359.47 28.82 2011-01-25 21:10:05.000 025 33340.38 316.53 2359.55 28.82 2011-01-25 21:10:06.000 025 33340.50 316.48 2359.49 28.82 2011-01-25 21:10:07.000 025 33340.56 316.48 2359.40 28.82 2011-01-25 21:10:08.000 025 33340.46 316.50 2359.43 28.82 2011-01-25 21:10:09.000 025 33340.64 316.52 2359.33 28.82 2011-01-25 21:10:10.000 025 33340.62 316.53 2359.39 28.82 2011-01-25 21:10:11.000 025 33340.52 316.52 2359.36 28.82 2011-01-25 21:10:12.000 025 33340.48 316.50 2359.30 28.82 2011-01-25 21:10:13.000 025 33340.54 316.55 2359.33 28.82 2011-01-25 21:10:14.000 025 33340.48 316.53 2359.32 28.82 2011-01-25 21:10:15.000 025 33340.51 316.51 2359.33 28.82 2011-01-25 21:10:16.000 025 33340.44 316.56 2359.24 28.82 2011-01-25 21:10:17.000 025 33340.41 316.52 2359.27 28.82 2011-01-25 21:10:18.000 025 33340.53 316.58 2359.30 28.82 2011-01-25 21:10:19.000 025 33340.45 316.58 2359.27 28.82 2011-01-25 21:10:20.000 025 33340.51 316.56 2359.21 28.82 2011-01-25 21:10:21.000 025 33340.48 316.54 2359.36 28.82 2011-01-25 21:10:22.000 025 33340.41 316.54 2359.29 28.82 2011-01-25 21:10:23.000 025 33340.45 316.56 2359.25 28.82 2011-01-25 21:10:24.000 025 33340.28 316.58 2359.21 28.82 2011-01-25 21:10:25.000 025 33340.44 316.55 2359.30 28.82 2011-01-25 21:10:26.000 025 33340.38 316.57 2359.24 28.82 2011-01-25 21:10:27.000 025 33340.32 316.57 2359.31 28.82 2011-01-25 21:10:28.000 025 33340.32 316.56 2359.30 28.82 2011-01-25 21:10:29.000 025 33340.31 316.56 2359.28 28.82 2011-01-25 21:10:30.000 025 33340.19 316.60 2359.25 28.82 2011-01-25 21:10:31.000 025 33340.17 316.60 2359.38 28.82 2011-01-25 21:10:32.000 025 33340.20 316.57 2359.28 28.82 2011-01-25 21:10:33.000 025 33340.22 316.60 2359.33 28.82 2011-01-25 21:10:34.000 025 33340.18 316.61 2359.30 28.82 2011-01-25 21:10:35.000 025 33340.16 316.59 2359.30 28.82 2011-01-25 21:10:36.000 025 33340.25 316.63 2359.33 28.82 2011-01-25 21:10:37.000 025 33340.02 316.63 2359.40 28.82 2011-01-25 21:10:38.000 025 33340.11 316.60 2359.37 28.82 2011-01-25 21:10:39.000 025 33340.20 316.61 2359.43 28.82 2011-01-25 21:10:40.000 025 33340.13 316.60 2359.36 28.82 2011-01-25 21:10:41.000 025 33340.12 316.66 2359.40 28.82 2011-01-25 21:10:42.000 025 33340.28 316.63 2359.47 28.82 2011-01-25 21:10:43.000 025 33340.22 316.58 2359.47 28.82 2011-01-25 21:10:44.000 025 33340.26 316.54 2359.47 28.82 2011-01-25 21:10:45.000 025 33340.23 316.60 2359.43 28.82 2011-01-25 21:10:46.000 025 33340.31 316.59 2359.45 28.82 2011-01-25 21:10:47.000 025 33340.20 316.63 2359.46 28.82 2011-01-25 21:10:48.000 025 33340.23 316.62 2359.45 28.82 2011-01-25 21:10:49.000 025 33340.19 316.64 2359.51 28.82 2011-01-25 21:10:50.000 025 33340.16 316.64 2359.49 28.82 2011-01-25 21:10:51.000 025 33340.20 316.66 2359.49 28.82 2011-01-25 21:10:52.000 025 33340.25 316.69 2359.50 28.82 2011-01-25 21:10:53.000 025 33340.26 316.66 2359.56 28.82 2011-01-25 21:10:54.000 025 33340.19 316.63 2359.49 28.82 2011-01-25 21:10:55.000 025 33340.22 316.68 2359.44 28.82 2011-01-25 21:10:56.000 025 33340.23 316.68 2359.45 28.82 2011-01-25 21:10:57.000 025 33340.25 316.70 2359.47 28.82 2011-01-25 21:10:58.000 025 33340.35 316.70 2359.53 28.82 2011-01-25 21:10:59.000 025 33340.36 316.70 2359.49 28.82 2011-01-25 21:11:00.000 025 33340.35 316.72 2359.41 28.82 2011-01-25 21:11:01.000 025 33340.58 316.74 2359.49 28.82 2011-01-25 21:11:02.000 025 33340.51 316.76 2359.56 28.82 2011-01-25 21:11:03.000 025 33340.62 316.73 2359.49 28.82 2011-01-25 21:11:04.000 025 33340.69 316.71 2359.50 28.82 2011-01-25 21:11:05.000 025 33340.66 316.72 2359.52 28.82 2011-01-25 21:11:06.000 025 33340.66 316.75 2359.44 28.82 2011-01-25 21:11:07.000 025 33340.69 316.75 2359.52 28.82 2011-01-25 21:11:08.000 025 33340.75 316.74 2359.52 28.82 2011-01-25 21:11:09.000 025 33340.91 316.70 2359.50 28.82 2011-01-25 21:11:10.000 025 33340.85 316.74 2359.40 28.82 2011-01-25 21:11:11.000 025 33340.84 316.72 2359.50 28.82 2011-01-25 21:11:12.000 025 33340.88 316.75 2359.36 28.82 2011-01-25 21:11:13.000 025 33340.97 316.74 2359.43 28.82 2011-01-25 21:11:14.000 025 33340.84 316.74 2359.42 28.82 2011-01-25 21:11:15.000 025 33341.00 316.75 2359.48 28.82 2011-01-25 21:11:16.000 025 33341.04 316.81 2359.40 28.82 2011-01-25 21:11:17.000 025 33341.10 316.80 2359.39 28.82 2011-01-25 21:11:18.000 025 33340.97 316.78 2359.45 28.82 2011-01-25 21:11:19.000 025 33341.01 316.84 2359.39 28.82 2011-01-25 21:11:20.000 025 33340.94 316.88 2359.43 28.82 2011-01-25 21:11:21.000 025 33341.00 316.89 2359.37 28.82 2011-01-25 21:11:22.000 025 33341.00 316.92 2359.40 28.82 2011-01-25 21:11:23.000 025 33341.00 316.88 2359.44 28.82 2011-01-25 21:11:24.000 025 33341.09 316.95 2359.40 28.82 2011-01-25 21:11:25.000 025 33340.99 316.90 2359.39 28.82 2011-01-25 21:11:26.000 025 33341.01 316.94 2359.35 28.82 2011-01-25 21:11:27.000 025 33341.05 317.00 2359.44 28.82 2011-01-25 21:11:28.000 025 33341.02 317.03 2359.41 28.82 2011-01-25 21:11:29.000 025 33341.04 316.98 2359.41 28.82 2011-01-25 21:11:30.000 025 33340.95 317.01 2359.38 28.82 2011-01-25 21:11:31.000 025 33341.09 317.03 2359.44 28.82 2011-01-25 21:11:32.000 025 33341.10 317.01 2359.36 28.82 2011-01-25 21:11:33.000 025 33341.00 317.04 2359.45 28.82 2011-01-25 21:11:34.000 025 33341.10 317.07 2359.42 28.82 2011-01-25 21:11:35.000 025 33341.03 317.04 2359.42 28.82 2011-01-25 21:11:36.000 025 33341.09 317.05 2359.40 28.82 2011-01-25 21:11:37.000 025 33341.04 317.04 2359.53 28.82 2011-01-25 21:11:38.000 025 33341.04 317.04 2359.51 28.82 2011-01-25 21:11:39.000 025 33341.06 317.07 2359.44 28.82 2011-01-25 21:11:40.000 025 33341.00 317.10 2359.48 28.82 2011-01-25 21:11:41.000 025 33341.04 317.11 2359.43 28.82 2011-01-25 21:11:42.000 025 33341.00 317.13 2359.43 28.82 2011-01-25 21:11:43.000 025 33341.01 317.14 2359.52 28.82 2011-01-25 21:11:44.000 025 33341.03 317.14 2359.55 28.82 2011-01-25 21:11:45.000 025 33341.03 317.14 2359.49 28.82 2011-01-25 21:11:46.000 025 33341.00 317.15 2359.64 28.82 2011-01-25 21:11:47.000 025 33341.03 317.19 2359.52 28.82 2011-01-25 21:11:48.000 025 33340.99 317.12 2359.55 28.82 2011-01-25 21:11:49.000 025 33341.08 317.14 2359.59 28.82 2011-01-25 21:11:50.000 025 33340.98 317.11 2359.59 28.82 2011-01-25 21:11:51.000 025 33341.00 317.15 2359.60 28.82 2011-01-25 21:11:52.000 025 33340.91 317.21 2359.65 28.82 2011-01-25 21:11:53.000 025 33340.94 317.17 2359.59 28.82 2011-01-25 21:11:54.000 025 33341.00 317.20 2359.56 28.82 2011-01-25 21:11:55.000 025 33340.98 317.23 2359.59 28.82 2011-01-25 21:11:56.000 025 33340.90 317.22 2359.59 28.82 2011-01-25 21:11:57.000 025 33340.85 317.24 2359.62 28.82 2011-01-25 21:11:58.000 025 33340.91 317.28 2359.62 28.82 2011-01-25 21:11:59.000 025 33340.88 317.24 2359.69 28.82 2011-01-25 21:12:00.000 025 33340.74 317.25 2359.62 28.82 2011-01-25 21:12:01.000 025 33340.88 317.28 2359.65 28.82 2011-01-25 21:12:02.000 025 33340.82 317.25 2359.61 28.82 2011-01-25 21:12:03.000 025 33340.85 317.26 2359.70 28.82 2011-01-25 21:12:04.000 025 33340.87 317.33 2359.69 28.82 2011-01-25 21:12:05.000 025 33340.89 317.28 2359.70 28.82 2011-01-25 21:12:06.000 025 33340.87 317.27 2359.65 28.82 2011-01-25 21:12:07.000 025 33340.75 317.23 2359.73 28.82 2011-01-25 21:12:08.000 025 33340.79 317.29 2359.65 28.82 2011-01-25 21:12:09.000 025 33340.79 317.30 2359.62 28.82 2011-01-25 21:12:10.000 025 33340.84 317.31 2359.68 28.82 2011-01-25 21:12:11.000 025 33340.91 317.27 2359.70 28.82 2011-01-25 21:12:12.000 025 33340.88 317.24 2359.72 28.82 2011-01-25 21:12:13.000 025 33340.88 317.32 2359.70 28.82 2011-01-25 21:12:14.000 025 33340.91 317.28 2359.77 28.82 2011-01-25 21:12:15.000 025 33341.03 317.29 2359.78 28.82 2011-01-25 21:12:16.000 025 33340.97 317.31 2359.77 28.82 2011-01-25 21:12:17.000 025 33340.97 317.28 2359.82 28.82 2011-01-25 21:12:18.000 025 33341.02 317.27 2359.70 28.82 2011-01-25 21:12:19.000 025 33341.11 317.30 2359.80 28.82 2011-01-25 21:12:20.000 025 33340.99 317.30 2359.78 28.82 2011-01-25 21:12:21.000 025 33341.09 317.27 2359.63 28.82 2011-01-25 21:12:22.000 025 33341.04 317.30 2359.70 28.82 2011-01-25 21:12:23.000 025 33341.09 317.29 2359.72 28.82 2011-01-25 21:12:24.000 025 33341.07 317.29 2359.76 28.82 2011-01-25 21:12:25.000 025 33341.15 317.29 2359.74 28.82 2011-01-25 21:12:26.000 025 33341.11 317.26 2359.75 28.82 2011-01-25 21:12:27.000 025 33341.07 317.27 2359.77 28.82 2011-01-25 21:12:28.000 025 33341.10 317.26 2359.70 28.82 2011-01-25 21:12:29.000 025 33341.11 317.29 2359.77 28.82 2011-01-25 21:12:30.000 025 33341.16 317.33 2359.70 28.82 2011-01-25 21:12:31.000 025 33341.18 317.31 2359.78 28.82 2011-01-25 21:12:32.000 025 33341.07 317.29 2359.77 28.82 2011-01-25 21:12:33.000 025 33341.23 317.29 2359.77 28.82 2011-01-25 21:12:34.000 025 33341.16 317.33 2359.75 28.82 2011-01-25 21:12:35.000 025 33341.18 317.32 2359.74 28.82 2011-01-25 21:12:36.000 025 33341.36 317.33 2359.78 28.82 2011-01-25 21:12:37.000 025 33341.24 317.35 2359.70 28.83 2011-01-25 21:12:38.000 025 33341.26 317.36 2359.70 28.82 2011-01-25 21:12:39.000 025 33341.38 317.38 2359.81 28.83 2011-01-25 21:12:40.000 025 33341.35 317.36 2359.76 28.83 2011-01-25 21:12:41.000 025 33341.41 317.36 2359.74 28.83 2011-01-25 21:12:42.000 025 33341.28 317.35 2359.76 28.83 2011-01-25 21:12:43.000 025 33341.38 317.36 2359.81 28.83 2011-01-25 21:12:44.000 025 33341.44 317.40 2359.79 28.83 2011-01-25 21:12:45.000 025 33341.46 317.40 2359.71 28.83 2011-01-25 21:12:46.000 025 33341.57 317.37 2359.66 28.83 2011-01-25 21:12:47.000 025 33341.63 317.40 2359.66 28.83 2011-01-25 21:12:48.000 025 33341.54 317.38 2359.76 28.83 2011-01-25 21:12:49.000 025 33341.64 317.34 2359.70 28.83 2011-01-25 21:12:50.000 025 33341.51 317.34 2359.66 28.83 2011-01-25 21:12:51.000 025 33341.59 317.35 2359.80 28.83 2011-01-25 21:12:52.000 025 33341.64 317.41 2359.66 28.83 2011-01-25 21:12:53.000 025 33341.63 317.33 2359.66 28.83 2011-01-25 21:12:54.000 025 33341.70 317.39 2359.70 28.83 2011-01-25 21:12:55.000 025 33341.64 317.35 2359.71 28.83 2011-01-25 21:12:56.000 025 33341.74 317.36 2359.72 28.83 2011-01-25 21:12:57.000 025 33341.63 317.32 2359.68 28.83 2011-01-25 21:12:58.000 025 33341.67 317.38 2359.69 28.83 2011-01-25 21:12:59.000 025 33341.58 317.36 2359.69 28.83 2011-01-25 21:13:00.000 025 33341.64 317.40 2359.68 28.83 2011-01-25 21:13:01.000 025 33341.50 317.37 2359.70 28.83 2011-01-25 21:13:02.000 025 33341.58 317.36 2359.66 28.83 2011-01-25 21:13:03.000 025 33341.62 317.40 2359.71 28.83 2011-01-25 21:13:04.000 025 33341.59 317.43 2359.64 28.83 2011-01-25 21:13:05.000 025 33341.64 317.38 2359.71 28.83 2011-01-25 21:13:06.000 025 33341.57 317.36 2359.64 28.83 2011-01-25 21:13:07.000 025 33341.65 317.37 2359.71 28.83 2011-01-25 21:13:08.000 025 33341.52 317.36 2359.71 28.83 2011-01-25 21:13:09.000 025 33341.59 317.37 2359.71 28.83 2011-01-25 21:13:10.000 025 33341.69 317.37 2359.72 28.83 2011-01-25 21:13:11.000 025 33341.62 317.36 2359.71 28.83 2011-01-25 21:13:12.000 025 33341.60 317.40 2359.76 28.83 2011-01-25 21:13:13.000 025 33341.73 317.36 2359.76 28.83 2011-01-25 21:13:14.000 025 33341.64 317.36 2359.74 28.83 2011-01-25 21:13:15.000 025 33341.69 317.36 2359.67 28.83 2011-01-25 21:13:16.000 025 33341.82 317.36 2359.69 28.83 2011-01-25 21:13:17.000 025 33341.71 317.36 2359.70 28.83 2011-01-25 21:13:18.000 025 33341.77 317.35 2359.69 28.83 2011-01-25 21:13:19.000 025 33341.84 317.37 2359.68 28.83 2011-01-25 21:13:20.000 025 33341.80 317.30 2359.71 28.83 2011-01-25 21:13:21.000 025 33341.90 317.29 2359.81 28.83 2011-01-25 21:13:22.000 025 33342.06 317.30 2359.74 28.83 2011-01-25 21:13:23.000 025 33342.02 317.30 2359.73 28.83 2011-01-25 21:13:24.000 025 33342.05 317.31 2359.75 28.83 2011-01-25 21:13:25.000 025 33342.09 317.31 2359.73 28.83 2011-01-25 21:13:26.000 025 33342.02 317.30 2359.72 28.83 2011-01-25 21:13:27.000 025 33342.11 317.30 2359.65 28.83 2011-01-25 21:13:28.000 025 33342.17 317.30 2359.78 28.83 2011-01-25 21:13:29.000 025 33342.14 317.27 2359.62 28.83 2011-01-25 21:13:30.000 025 33342.25 317.31 2359.61 28.83 2011-01-25 21:13:31.000 025 33342.21 317.27 2359.61 28.83 2011-01-25 21:13:32.000 025 33342.09 317.28 2359.59 28.83 2011-01-25 21:13:33.000 025 33342.21 317.28 2359.65 28.83 2011-01-25 21:13:34.000 025 33342.09 317.29 2359.65 28.83 2011-01-25 21:13:35.000 025 33342.26 317.32 2359.58 28.83 2011-01-25 21:13:36.000 025 33342.17 317.29 2359.60 28.83 2011-01-25 21:13:37.000 025 33342.22 317.26 2359.56 28.83 2011-01-25 21:13:38.000 025 33342.21 317.30 2359.56 28.83 2011-01-25 21:13:39.000 025 33342.13 317.31 2359.59 28.83 2011-01-25 21:13:40.000 025 33342.14 317.33 2359.55 28.83 2011-01-25 21:13:41.000 025 33342.12 317.30 2359.63 28.83 2011-01-25 21:13:42.000 025 33342.18 317.28 2359.53 28.83 2011-01-25 21:13:43.000 025 33342.17 317.32 2359.52 28.83 2011-01-25 21:13:44.000 025 33342.21 317.32 2359.59 28.83 2011-01-25 21:13:45.000 025 33342.30 317.33 2359.52 28.83 2011-01-25 21:13:46.000 025 33342.26 317.37 2359.56 28.83 2011-01-25 21:13:47.000 025 33342.23 317.34 2359.60 28.83 2011-01-25 21:13:48.000 025 33342.31 317.36 2359.55 28.83 2011-01-25 21:13:49.000 025 33342.28 317.33 2359.49 28.83 2011-01-25 21:13:50.000 025 33342.28 317.32 2359.58 28.83 2011-01-25 21:13:51.000 025 33342.31 317.33 2359.67 28.83 2011-01-25 21:13:52.000 025 33342.30 317.29 2359.54 28.83 2011-01-25 21:13:53.000 025 33342.30 317.33 2359.52 28.83 2011-01-25 21:13:54.000 025 33342.27 317.32 2359.53 28.83 2011-01-25 21:13:55.000 025 33342.52 317.33 2359.52 28.83 2011-01-25 21:13:56.000 025 33342.37 317.33 2359.56 28.83 2011-01-25 21:13:57.000 025 33342.26 317.35 2359.57 28.83 2011-01-25 21:13:58.000 025 33342.38 317.31 2359.55 28.83 2011-01-25 21:13:59.000 025 33342.34 317.40 2359.61 28.83 2011-01-25 21:14:00.000 025 33342.28 317.37 2359.58 28.83 2011-01-25 21:14:01.000 025 33342.36 317.38 2359.60 28.83 2011-01-25 21:14:02.000 025 33342.31 317.37 2359.56 28.83 2011-01-25 21:14:03.000 025 33342.33 317.43 2359.58 28.83 2011-01-25 21:14:04.000 025 33342.34 317.40 2359.66 28.83 2011-01-25 21:14:05.000 025 33342.22 317.40 2359.47 28.83 2011-01-25 21:14:06.000 025 33342.30 317.42 2359.55 28.83 2011-01-25 21:14:07.000 025 33342.22 317.44 2359.52 28.83 2011-01-25 21:14:08.000 025 33342.27 317.40 2359.56 28.83 2011-01-25 21:14:09.000 025 33342.26 317.48 2359.58 28.83 2011-01-25 21:14:10.000 025 33342.18 317.45 2359.55 28.83 2011-01-25 21:14:11.000 025 33342.11 317.48 2359.62 28.83 2011-01-25 21:14:12.000 025 33342.17 317.46 2359.61 28.83 2011-01-25 21:14:13.000 025 33342.22 317.51 2359.60 28.83 2011-01-25 21:14:14.000 025 33342.22 317.49 2359.53 28.83 2011-01-25 21:14:15.000 025 33342.17 317.51 2359.62 28.83 2011-01-25 21:14:16.000 025 33342.13 317.53 2359.66 28.83 2011-01-25 21:14:17.000 025 33342.07 317.49 2359.66 28.83 2011-01-25 21:14:18.000 025 33342.21 317.54 2359.61 28.83 2011-01-25 21:14:19.000 025 33342.14 317.57 2359.66 28.83 2011-01-25 21:14:20.000 025 33342.14 317.56 2359.62 28.83 2011-01-25 21:14:21.000 025 33342.14 317.58 2359.65 28.83 2011-01-25 21:14:22.000 025 33342.07 317.58 2359.67 28.83 2011-01-25 21:14:23.000 025 33342.12 317.60 2359.71 28.83 2011-01-25 21:14:24.000 025 33342.18 317.57 2359.71 28.83 2011-01-25 21:14:25.000 025 33342.13 317.61 2359.73 28.83 2011-01-25 21:14:26.000 025 33342.19 317.60 2359.68 28.83 2011-01-25 21:14:27.000 025 33342.24 317.60 2359.77 28.83 2011-01-25 21:14:28.000 025 33342.19 317.67 2359.80 28.83 2011-01-25 21:14:29.000 025 33342.27 317.58 2359.83 28.83 2011-01-25 21:14:30.000 025 33342.25 317.62 2359.75 28.83 2011-01-25 21:14:31.000 025 33342.18 317.60 2359.77 28.83 2011-01-25 21:14:32.000 025 33342.23 317.65 2359.73 28.83 2011-01-25 21:14:33.000 025 33342.27 317.66 2359.68 28.83 2011-01-25 21:14:34.000 025 33342.19 317.63 2359.71 28.83 2011-01-25 21:14:35.000 025 33342.26 317.63 2359.74 28.83 2011-01-25 21:14:36.000 025 33342.19 317.63 2359.80 28.83 2011-01-25 21:14:37.000 025 33342.12 317.67 2359.83 28.83 2011-01-25 21:14:38.000 025 33342.25 317.68 2359.79 28.83 2011-01-25 21:14:39.000 025 33342.27 317.67 2359.81 28.83 2011-01-25 21:14:40.000 025 33342.30 317.69 2359.76 28.83 2011-01-25 21:14:41.000 025 33342.21 317.70 2359.78 28.83 2011-01-25 21:14:42.000 025 33342.34 317.68 2359.79 28.83 2011-01-25 21:14:43.000 025 33342.29 317.64 2359.87 28.83 2011-01-25 21:14:44.000 025 33342.33 317.68 2359.77 28.83 2011-01-25 21:14:45.000 025 33342.36 317.64 2359.81 28.83 2011-01-25 21:14:46.000 025 33342.44 317.72 2359.86 28.83 2011-01-25 21:14:47.000 025 33342.43 317.72 2359.89 28.83 2011-01-25 21:14:48.000 025 33342.34 317.67 2359.81 28.83 2011-01-25 21:14:49.000 025 33342.39 317.71 2359.85 28.83 2011-01-25 21:14:50.000 025 33342.46 317.71 2359.81 28.83 2011-01-25 21:14:51.000 025 33342.44 317.70 2359.83 28.83 2011-01-25 21:14:52.000 025 33342.46 317.68 2359.81 28.83 2011-01-25 21:14:53.000 025 33342.49 317.68 2359.74 28.83 2011-01-25 21:14:54.000 025 33342.59 317.66 2359.77 28.83 2011-01-25 21:14:55.000 025 33342.76 317.67 2359.87 28.83 2011-01-25 21:14:56.000 025 33342.68 317.66 2359.83 28.83 2011-01-25 21:14:57.000 025 33342.67 317.66 2359.81 28.83 2011-01-25 21:14:58.000 025 33342.64 317.65 2359.80 28.83 2011-01-25 21:14:59.000 025 33342.68 317.66 2359.78 28.83 2011-01-25 21:15:00.000 025 33342.77 317.63 2359.79 28.83 2011-01-25 21:15:01.000 025 33342.80 317.63 2359.77 28.83 2011-01-25 21:15:02.000 025 33342.73 317.63 2359.75 28.83 2011-01-25 21:15:03.000 025 33342.89 317.61 2359.73 28.83 2011-01-25 21:15:04.000 025 33342.93 317.60 2359.77 28.83 2011-01-25 21:15:05.000 025 33342.86 317.63 2359.76 28.83 2011-01-25 21:15:06.000 025 33342.96 317.63 2359.76 28.83 2011-01-25 21:15:07.000 025 33343.02 317.62 2359.71 28.83 2011-01-25 21:15:08.000 025 33343.03 317.63 2359.70 28.83 2011-01-25 21:15:09.000 025 33343.11 317.58 2359.81 28.83 2011-01-25 21:15:10.000 025 33343.07 317.60 2359.70 28.83 2011-01-25 21:15:11.000 025 33343.02 317.60 2359.85 28.83 2011-01-25 21:15:12.000 025 33343.13 317.63 2359.67 28.83 2011-01-25 21:15:13.000 025 33343.24 317.60 2359.66 28.83 2011-01-25 21:15:14.000 025 33343.14 317.57 2359.69 28.83 2011-01-25 21:15:15.000 025 33343.20 317.61 2359.67 28.83 2011-01-25 21:15:16.000 025 33343.22 317.61 2359.62 28.83 2011-01-25 21:15:17.000 025 33343.27 317.60 2359.72 28.83 2011-01-25 21:15:18.000 025 33343.24 317.60 2359.55 28.83 2011-01-25 21:15:19.000 025 33343.31 317.59 2359.67 28.83 2011-01-25 21:15:20.000 025 33343.29 317.56 2359.57 28.83 2011-01-25 21:15:21.000 025 33343.23 317.59 2359.63 28.83 2011-01-25 21:15:22.000 025 33343.29 317.62 2359.68 28.83 2011-01-25 21:15:23.000 025 33343.38 317.67 2359.62 28.83 2011-01-25 21:15:24.000 025 33343.20 317.59 2359.58 28.83 2011-01-25 21:15:25.000 025 33343.35 317.63 2359.65 28.83 2011-01-25 21:15:26.000 025 33343.33 317.60 2359.62 28.83 2011-01-25 21:15:27.000 025 33343.34 317.59 2359.59 28.83 2011-01-25 21:15:28.000 025 33343.28 317.59 2359.58 28.83 2011-01-25 21:15:29.000 025 33343.29 317.61 2359.55 28.83 2011-01-25 21:15:30.000 025 33343.26 317.61 2359.58 28.83 2011-01-25 21:15:31.000 025 33343.23 317.61 2359.60 28.83 2011-01-25 21:15:32.000 025 33343.29 317.64 2359.68 28.83 2011-01-25 21:15:33.000 025 33343.31 317.61 2359.56 28.83 2011-01-25 21:15:34.000 025 33343.32 317.60 2359.55 28.83 2011-01-25 21:15:35.000 025 33343.31 317.62 2359.58 28.83 2011-01-25 21:15:36.000 025 33343.25 317.61 2359.53 28.83 2011-01-25 21:15:37.000 025 33343.22 317.60 2359.58 28.83 2011-01-25 21:15:38.000 025 33343.23 317.57 2359.62 28.83 2011-01-25 21:15:39.000 025 33343.27 317.61 2359.64 28.83 2011-01-25 21:15:40.000 025 33343.19 317.61 2359.55 28.83 2011-01-25 21:15:41.000 025 33343.15 317.63 2359.57 28.83 2011-01-25 21:15:42.000 025 33343.18 317.60 2359.62 28.83 2011-01-25 21:15:43.000 025 33343.11 317.63 2359.67 28.83 2011-01-25 21:15:44.000 025 33343.14 317.63 2359.53 28.83 2011-01-25 21:15:45.000 025 33343.08 317.60 2359.62 28.83 2011-01-25 21:15:46.000 025 33343.00 317.64 2359.68 28.83 2011-01-25 21:15:47.000 025 33343.02 317.65 2359.68 28.83 2011-01-25 21:15:48.000 025 33343.10 317.63 2359.72 28.83 2011-01-25 21:15:49.000 025 33343.04 317.66 2359.61 28.83 2011-01-25 21:15:50.000 025 33343.02 317.63 2359.60 28.83 2011-01-25 21:15:51.000 025 33342.98 317.64 2359.66 28.83 2011-01-25 21:15:52.000 025 33343.02 317.64 2359.74 28.83 2011-01-25 21:15:53.000 025 33342.98 317.66 2359.67 28.83 2011-01-25 21:15:54.000 025 33342.99 317.65 2359.73 28.83 2011-01-25 21:15:55.000 025 33343.04 317.62 2359.67 28.83 2011-01-25 21:15:56.000 025 33343.01 317.62 2359.66 28.83 2011-01-25 21:15:57.000 025 33343.05 317.60 2359.75 28.83 2011-01-25 21:15:58.000 025 33343.05 317.68 2359.65 28.83 2011-01-25 21:15:59.000 025 33342.96 317.62 2359.68 28.83 2011-01-25 21:16:00.000 025 33343.10 317.63 2359.73 28.83 2011-01-25 21:16:01.000 025 33343.05 317.65 2359.68 28.83 2011-01-25 21:16:02.000 025 33343.03 317.68 2359.75 28.83 2011-01-25 21:16:03.000 025 33343.17 317.63 2359.77 28.83 2011-01-25 21:16:04.000 025 33343.06 317.58 2359.66 28.83 2011-01-25 21:16:05.000 025 33343.13 317.63 2359.76 28.83 2011-01-25 21:16:06.000 025 33343.13 317.61 2359.76 28.83 2011-01-25 21:16:07.000 025 33343.18 317.63 2359.72 28.83 2011-01-25 21:16:08.000 025 33343.20 317.64 2359.70 28.83 2011-01-25 21:16:09.000 025 33343.28 317.59 2359.70 28.83 2011-01-25 21:16:10.000 025 33343.22 317.61 2359.77 28.83 2011-01-25 21:16:11.000 025 33343.17 317.62 2359.73 28.83 2011-01-25 21:16:12.000 025 33343.27 317.62 2359.68 28.83 2011-01-25 21:16:13.000 025 33343.28 317.60 2359.76 28.83 2011-01-25 21:16:14.000 025 33343.29 317.62 2359.75 28.83 2011-01-25 21:16:15.000 025 33343.37 317.62 2359.71 28.83 2011-01-25 21:16:16.000 025 33343.34 317.63 2359.71 28.83 2011-01-25 21:16:17.000 025 33343.39 317.61 2359.71 28.83 2011-01-25 21:16:18.000 025 33343.45 317.61 2359.70 28.83 2011-01-25 21:16:19.000 025 33343.40 317.62 2359.64 28.83 2011-01-25 21:16:20.000 025 33343.32 317.61 2359.70 28.83 2011-01-25 21:16:21.000 025 33343.39 317.67 2359.68 28.83 2011-01-25 21:16:22.000 025 33343.38 317.65 2359.71 28.83 2011-01-25 21:16:23.000 025 33343.43 317.64 2359.62 28.83 2011-01-25 21:16:24.000 025 33343.42 317.65 2359.66 28.83 2011-01-25 21:16:25.000 025 33343.54 317.68 2359.64 28.83 2011-01-25 21:16:26.000 025 33343.42 317.63 2359.64 28.83 2011-01-25 21:16:27.000 025 33343.45 317.67 2359.66 28.83 2011-01-25 21:16:28.000 025 33343.49 317.64 2359.74 28.83 2011-01-25 21:16:29.000 025 33343.55 317.66 2359.62 28.83 2011-01-25 21:16:30.000 025 33343.50 317.64 2359.68 28.83 2011-01-25 21:16:31.000 025 33343.61 317.64 2359.76 28.83 2011-01-25 21:16:32.000 025 33343.57 317.62 2359.72 28.83 2011-01-25 21:16:33.000 025 33343.52 317.64 2359.71 28.83 2011-01-25 21:16:34.000 025 33343.64 317.63 2359.67 28.83 2011-01-25 21:16:35.000 025 33343.73 317.69 2359.60 28.83 2011-01-25 21:16:36.000 025 33343.57 317.64 2359.66 28.83 2011-01-25 21:16:37.000 025 33343.73 317.65 2359.62 28.83 2011-01-25 21:16:38.000 025 33343.60 317.63 2359.59 28.83 2011-01-25 21:16:39.000 025 33343.67 317.67 2359.66 28.83 2011-01-25 21:16:40.000 025 33343.67 317.66 2359.68 28.83 2011-01-25 21:16:41.000 025 33343.74 317.63 2359.59 28.83 2011-01-25 21:16:42.000 025 33343.71 317.66 2359.68 28.83 2011-01-25 21:16:43.000 025 33343.67 317.65 2359.61 28.83 2011-01-25 21:16:44.000 025 33343.68 317.65 2359.61 28.83 2011-01-25 21:16:45.000 025 33343.71 317.65 2359.69 28.83 2011-01-25 21:16:46.000 025 33343.82 317.67 2359.58 28.83 2011-01-25 21:16:47.000 025 33343.76 317.63 2359.63 28.83 2011-01-25 21:16:48.000 025 33343.76 317.60 2359.59 28.83 2011-01-25 21:16:49.000 025 33343.73 317.64 2359.70 28.83 2011-01-25 21:16:50.000 025 33343.72 317.65 2359.70 28.83 2011-01-25 21:16:51.000 025 33343.84 317.61 2359.65 28.83 2011-01-25 21:16:52.000 025 33343.82 317.63 2359.61 28.83 2011-01-25 21:16:53.000 025 33343.78 317.65 2359.61 28.83 2011-01-25 21:16:54.000 025 33343.74 317.62 2359.55 28.83 2011-01-25 21:16:55.000 025 33343.85 317.62 2359.60 28.83 2011-01-25 21:16:56.000 025 33343.82 317.62 2359.58 28.83 2011-01-25 21:16:57.000 025 33343.82 317.64 2359.64 28.83 2011-01-25 21:16:58.000 025 33343.88 317.62 2359.68 28.83 2011-01-25 21:16:59.000 025 33343.83 317.63 2359.61 28.83 2011-01-25 21:17:00.000 025 33343.79 317.63 2359.66 28.83 2011-01-25 21:17:01.000 025 33343.76 317.58 2359.59 28.83 2011-01-25 21:17:02.000 025 33343.80 317.60 2359.66 28.83 2011-01-25 21:17:03.000 025 33343.83 317.64 2359.66 28.83 2011-01-25 21:17:04.000 025 33343.75 317.60 2359.66 28.83 2011-01-25 21:17:05.000 025 33343.79 317.61 2359.68 28.83 2011-01-25 21:17:06.000 025 33343.67 317.64 2359.65 28.83 2011-01-25 21:17:07.000 025 33343.85 317.62 2359.58 28.83 2011-01-25 21:17:08.000 025 33343.73 317.62 2359.57 28.83 2011-01-25 21:17:09.000 025 33343.72 317.63 2359.64 28.83 2011-01-25 21:17:10.000 025 33343.81 317.60 2359.69 28.83 2011-01-25 21:17:11.000 025 33343.73 317.61 2359.55 28.83 2011-01-25 21:17:12.000 025 33343.79 317.64 2359.57 28.83 2011-01-25 21:17:13.000 025 33343.95 317.60 2359.64 28.83 2011-01-25 21:17:14.000 025 33343.77 317.57 2359.64 28.83 2011-01-25 21:17:15.000 025 33343.83 317.61 2359.64 28.83 2011-01-25 21:17:16.000 025 33343.84 317.65 2359.63 28.83 2011-01-25 21:17:17.000 025 33343.81 317.61 2359.70 28.83 2011-01-25 21:17:18.000 025 33343.83 317.58 2359.68 28.83 2011-01-25 21:17:19.000 025 33343.88 317.61 2359.64 28.83 2011-01-25 21:17:20.000 025 33343.81 317.61 2359.72 28.83 2011-01-25 21:17:21.000 025 33343.88 317.59 2359.61 28.83 2011-01-25 21:17:22.000 025 33343.87 317.61 2359.80 28.83 2011-01-25 21:17:23.000 025 33343.88 317.58 2359.62 28.83 2011-01-25 21:17:24.000 025 33343.83 317.56 2359.65 28.83 2011-01-25 21:17:25.000 025 33343.81 317.57 2359.61 28.83 2011-01-25 21:17:26.000 025 33343.93 317.54 2359.63 28.83 2011-01-25 21:17:27.000 025 33343.86 317.53 2359.62 28.83 2011-01-25 21:17:28.000 025 33343.93 317.52 2359.65 28.83 2011-01-25 21:17:29.000 025 33343.92 317.51 2359.62 28.83 2011-01-25 21:17:30.000 025 33344.00 317.54 2359.69 28.83 2011-01-25 21:17:31.000 025 33344.02 317.49 2359.69 28.83 2011-01-25 21:17:32.000 025 33343.93 317.51 2359.70 28.83 2011-01-25 21:17:33.000 025 33343.96 317.56 2359.62 28.83 2011-01-25 21:17:34.000 025 33343.98 317.55 2359.58 28.83 2011-01-25 21:17:35.000 025 33344.03 317.54 2359.65 28.83 2011-01-25 21:17:36.000 025 33344.00 317.49 2359.64 28.83 2011-01-25 21:17:37.000 025 33344.01 317.56 2359.52 28.83 2011-01-25 21:17:38.000 025 33343.99 317.53 2359.53 28.83 2011-01-25 21:17:39.000 025 33343.98 317.52 2359.55 28.83 2011-01-25 21:17:40.000 025 33344.11 317.52 2359.64 28.83 2011-01-25 21:17:41.000 025 33344.20 317.51 2359.59 28.83 2011-01-25 21:17:42.000 025 33344.13 317.50 2359.61 28.83 2011-01-25 21:17:43.000 025 33344.08 317.51 2359.58 28.83 2011-01-25 21:17:44.000 025 33344.07 317.50 2359.59 28.83 2011-01-25 21:17:45.000 025 33344.12 317.55 2359.56 28.83 2011-01-25 21:17:46.000 025 33344.17 317.50 2359.66 28.83 2011-01-25 21:17:47.000 025 33344.17 317.49 2359.56 28.83 2011-01-25 21:17:48.000 025 33344.15 317.51 2359.53 28.83 2011-01-25 21:17:49.000 025 33344.04 317.55 2359.54 28.83 2011-01-25 21:17:50.000 025 33344.18 317.56 2359.55 28.83 2011-01-25 21:17:51.000 025 33344.16 317.52 2359.52 28.83 2011-01-25 21:17:52.000 025 33344.23 317.56 2359.60 28.83 2011-01-25 21:17:53.000 025 33344.11 317.53 2359.53 28.83 2011-01-25 21:17:54.000 025 33344.08 317.56 2359.65 28.83 2011-01-25 21:17:55.000 025 33344.43 317.56 2359.58 28.83 2011-01-25 21:17:56.000 025 33344.22 317.53 2359.56 28.83 2011-01-25 21:17:57.000 025 33344.16 317.56 2359.53 28.83 2011-01-25 21:17:58.000 025 33344.18 317.57 2359.53 28.83 2011-01-25 21:17:59.000 025 33344.14 317.54 2359.55 28.83 2011-01-25 21:18:00.000 025 33344.29 317.55 2359.61 28.83 2011-01-25 21:18:01.000 025 33344.26 317.56 2359.53 28.83 2011-01-25 21:18:02.000 025 33344.23 317.56 2359.50 28.83 2011-01-25 21:18:03.000 025 33344.28 317.58 2359.52 28.83 2011-01-25 21:18:04.000 025 33344.20 317.56 2359.54 28.83 2011-01-25 21:18:05.000 025 33344.36 317.61 2359.59 28.83 2011-01-25 21:18:06.000 025 33344.21 317.53 2359.58 28.83 2011-01-25 21:18:07.000 025 33344.32 317.55 2359.70 28.83 2011-01-25 21:18:08.000 025 33344.30 317.53 2359.66 28.83 2011-01-25 21:18:09.000 025 33344.32 317.57 2359.50 28.83 2011-01-25 21:18:10.000 025 33344.31 317.59 2359.61 28.83 2011-01-25 21:18:11.000 025 33344.33 317.56 2359.58 28.83 2011-01-25 21:18:12.000 025 33344.41 317.55 2359.58 28.83 2011-01-25 21:18:13.000 025 33344.39 317.58 2359.55 28.83 2011-01-25 21:18:14.000 025 33344.38 317.58 2359.57 28.83 2011-01-25 21:18:15.000 025 33344.39 317.56 2359.53 28.83 2011-01-25 21:18:16.000 025 33344.42 317.51 2359.59 28.83 2011-01-25 21:18:17.000 025 33344.36 317.54 2359.52 28.83 2011-01-25 21:18:18.000 025 33344.36 317.52 2359.55 28.83 2011-01-25 21:18:19.000 025 33344.57 317.50 2359.59 28.83 2011-01-25 21:18:20.000 025 33344.44 317.51 2359.62 28.83 2011-01-25 21:18:21.000 025 33344.52 317.54 2359.52 28.83 2011-01-25 21:18:22.000 025 33344.45 317.53 2359.63 28.83 2011-01-25 21:18:23.000 025 33344.47 317.52 2359.66 28.83 2011-01-25 21:18:24.000 025 33344.50 317.48 2359.50 28.83 2011-01-25 21:18:25.000 025 33344.42 317.52 2359.57 28.83 2011-01-25 21:18:26.000 025 33344.45 317.52 2359.57 28.83 2011-01-25 21:18:27.000 025 33344.42 317.56 2359.59 28.83 2011-01-25 21:18:28.000 025 33344.42 317.54 2359.44 28.83 2011-01-25 21:18:29.000 025 33344.40 317.53 2359.62 28.83 2011-01-25 21:18:30.000 025 33344.41 317.53 2359.56 28.83 2011-01-25 21:18:31.000 025 33344.34 317.53 2359.52 28.83 2011-01-25 21:18:32.000 025 33344.36 317.51 2359.57 28.83 2011-01-25 21:18:33.000 025 33344.36 317.53 2359.61 28.83 2011-01-25 21:18:34.000 025 33344.42 317.55 2359.62 28.83 2011-01-25 21:18:35.000 025 33344.52 317.53 2359.68 28.83 2011-01-25 21:18:36.000 025 33344.33 317.50 2359.68 28.83 2011-01-25 21:18:37.000 025 33344.45 317.58 2359.64 28.83 2011-01-25 21:18:38.000 025 33344.42 317.53 2359.65 28.83 2011-01-25 21:18:39.000 025 33344.42 317.49 2359.68 28.83 2011-01-25 21:18:40.000 025 33344.36 317.54 2359.58 28.83 2011-01-25 21:18:41.000 025 33344.35 317.50 2359.57 28.83 2011-01-25 21:18:42.000 025 33344.46 317.53 2359.63 28.83 2011-01-25 21:18:43.000 025 33344.55 317.47 2359.53 28.83 2011-01-25 21:18:44.000 025 33344.47 317.50 2359.51 28.83 2011-01-25 21:18:45.000 025 33344.49 317.50 2359.54 28.83 2011-01-25 21:18:46.000 025 33344.35 317.51 2359.55 28.83 2011-01-25 21:18:47.000 025 33344.56 317.43 2359.61 28.83 2011-01-25 21:18:48.000 025 33344.51 317.51 2359.64 28.83 2011-01-25 21:18:49.000 025 33344.48 317.48 2359.59 28.83 2011-01-25 21:18:50.000 025 33344.54 317.50 2359.58 28.83 2011-01-25 21:18:51.000 025 33344.51 317.50 2359.58 28.83 2011-01-25 21:18:52.000 025 33344.58 317.49 2359.53 28.83 2011-01-25 21:18:53.000 025 33344.57 317.44 2359.54 28.83 2011-01-25 21:18:54.000 025 33344.56 317.46 2359.56 28.83 2011-01-25 21:18:55.000 025 33344.53 317.42 2359.55 28.84 2011-01-25 21:18:56.000 025 33344.57 317.45 2359.51 28.84 2011-01-25 21:18:57.000 025 33344.61 317.41 2359.58 28.83 2011-01-25 21:18:58.000 025 33344.74 317.42 2359.50 28.83 2011-01-25 21:18:59.000 025 33344.71 317.46 2359.49 28.83 2011-01-25 21:19:00.000 025 33344.75 317.42 2359.52 28.84 2011-01-25 21:19:01.000 025 33344.70 317.46 2359.52 28.84 2011-01-25 21:19:02.000 025 33344.70 317.44 2359.40 28.84 2011-01-25 21:19:03.000 025 33344.71 317.44 2359.51 28.83 2011-01-25 21:19:04.000 025 33344.69 317.42 2359.53 28.84 2011-01-25 21:19:05.000 025 33344.69 317.37 2359.47 28.84 2011-01-25 21:19:06.000 025 33344.75 317.41 2359.50 28.84 2011-01-25 21:19:07.000 025 33344.75 317.41 2359.56 28.84 2011-01-25 21:19:08.000 025 33344.75 317.37 2359.54 28.84 2011-01-25 21:19:09.000 025 33344.82 317.42 2359.54 28.83 2011-01-25 21:19:10.000 025 33344.81 317.37 2359.48 28.84 2011-01-25 21:19:11.000 025 33344.81 317.38 2359.55 28.84 2011-01-25 21:19:12.000 025 33344.76 317.40 2359.59 28.84 2011-01-25 21:19:13.000 025 33344.78 317.36 2359.45 28.84 2011-01-25 21:19:14.000 025 33344.81 317.32 2359.50 28.84 2011-01-25 21:19:15.000 025 33344.81 317.35 2359.39 28.84 2011-01-25 21:19:16.000 025 33344.92 317.35 2359.40 28.84 2011-01-25 21:19:17.000 025 33344.85 317.36 2359.46 28.84 2011-01-25 21:19:18.000 025 33344.88 317.34 2359.49 28.84 2011-01-25 21:19:19.000 025 33344.95 317.42 2359.48 28.84 2011-01-25 21:19:20.000 025 33344.87 317.40 2359.47 28.84 2011-01-25 21:19:21.000 025 33344.95 317.39 2359.41 28.84 2011-01-25 21:19:22.000 025 33344.91 317.38 2359.51 28.84 2011-01-25 21:19:23.000 025 33344.83 317.39 2359.49 28.84 2011-01-25 21:19:24.000 025 33345.00 317.37 2359.43 28.84 2011-01-25 21:19:25.000 025 33344.90 317.38 2359.46 28.84 2011-01-25 21:19:26.000 025 33344.94 317.36 2359.54 28.84 2011-01-25 21:19:27.000 025 33344.90 317.41 2359.57 28.84 2011-01-25 21:19:28.000 025 33344.98 317.36 2359.53 28.84 2011-01-25 21:19:29.000 025 33344.92 317.37 2359.48 28.84 2011-01-25 21:19:30.000 025 33344.93 317.37 2359.43 28.84 2011-01-25 21:19:31.000 025 33344.97 317.36 2359.45 28.84 2011-01-25 21:19:32.000 025 33344.94 317.38 2359.50 28.84 2011-01-25 21:19:33.000 025 33345.01 317.36 2359.45 28.84 2011-01-25 21:19:34.000 025 33344.95 317.37 2359.49 28.84 2011-01-25 21:19:35.000 025 33344.93 317.32 2359.43 28.84 2011-01-25 21:19:36.000 025 33345.04 317.38 2359.58 28.84 2011-01-25 21:19:37.000 025 33344.96 317.36 2359.49 28.84 2011-01-25 21:19:38.000 025 33345.05 317.38 2359.47 28.84 2011-01-25 21:19:39.000 025 33345.06 317.39 2359.50 28.84 2011-01-25 21:19:40.000 025 33345.06 317.39 2359.43 28.84 2011-01-25 21:19:41.000 025 33345.15 317.37 2359.49 28.84 2011-01-25 21:19:42.000 025 33345.00 317.41 2359.49 28.84 2011-01-25 21:19:43.000 025 33344.97 317.41 2359.53 28.84 2011-01-25 21:19:44.000 025 33344.97 317.37 2359.53 28.84 2011-01-25 21:19:45.000 025 33345.03 317.39 2359.52 28.84 2011-01-25 21:19:46.000 025 33345.03 317.35 2359.43 28.84 2011-01-25 21:19:47.000 025 33345.01 317.40 2359.47 28.84 2011-01-25 21:19:48.000 025 33345.16 317.37 2359.42 28.84 2011-01-25 21:19:49.000 025 33345.11 317.36 2359.55 28.84 2011-01-25 21:19:50.000 025 33345.09 317.35 2359.50 28.84 2011-01-25 21:19:51.000 025 33345.14 317.34 2359.45 28.84 2011-01-25 21:19:52.000 025 33345.05 317.36 2359.48 28.84 2011-01-25 21:19:53.000 025 33345.02 317.36 2359.41 28.84 2011-01-25 21:19:54.000 025 33345.04 317.41 2359.39 28.84 2011-01-25 21:19:55.000 025 33345.10 317.39 2359.47 28.84 2011-01-25 21:19:56.000 025 33345.10 317.38 2359.46 28.84 2011-01-25 21:19:57.000 025 33345.04 317.38 2359.43 28.84 2011-01-25 21:19:58.000 025 33345.04 317.36 2359.49 28.84 2011-01-25 21:19:59.000 025 33345.11 317.33 2359.50 28.84 2011-01-25 21:20:00.000 025 33345.02 317.33 2359.45 28.84 2011-01-25 21:20:01.000 025 33345.05 317.37 2359.41 28.84 2011-01-25 21:20:02.000 025 33345.02 317.37 2359.43 28.84 2011-01-25 21:20:03.000 025 33345.04 317.30 2359.44 28.84 2011-01-25 21:20:04.000 025 33345.08 317.30 2359.46 28.84 2011-01-25 21:20:05.000 025 33345.06 317.32 2359.48 28.84 2011-01-25 21:20:06.000 025 33345.01 317.34 2359.47 28.84 2011-01-25 21:20:07.000 025 33344.98 317.37 2359.44 28.84 2011-01-25 21:20:08.000 025 33344.95 317.38 2359.46 28.84 2011-01-25 21:20:09.000 025 33345.03 317.36 2359.44 28.84 2011-01-25 21:20:10.000 025 33344.98 317.31 2359.47 28.84 2011-01-25 21:20:11.000 025 33344.93 317.32 2359.43 28.84 2011-01-25 21:20:12.000 025 33344.98 317.32 2359.43 28.84 2011-01-25 21:20:13.000 025 33344.97 317.30 2359.48 28.84 2011-01-25 21:20:14.000 025 33345.02 317.28 2359.53 28.84 2011-01-25 21:20:15.000 025 33345.00 317.32 2359.46 28.84 2011-01-25 21:20:16.000 025 33344.97 317.34 2359.46 28.84 2011-01-25 21:20:17.000 025 33344.97 317.36 2359.58 28.84 2011-01-25 21:20:18.000 025 33345.08 317.32 2359.49 28.84 2011-01-25 21:20:19.000 025 33344.92 317.34 2359.53 28.84 2011-01-25 21:20:20.000 025 33345.08 317.30 2359.52 28.84 2011-01-25 21:20:21.000 025 33345.05 317.29 2359.52 28.84 2011-01-25 21:20:22.000 025 33344.95 317.31 2359.50 28.84 2011-01-25 21:20:23.000 025 33344.98 317.31 2359.49 28.84 2011-01-25 21:20:24.000 025 33345.03 317.28 2359.52 28.84 2011-01-25 21:20:25.000 025 33345.02 317.31 2359.50 28.84 2011-01-25 21:20:26.000 025 33345.03 317.31 2359.50 28.84 2011-01-25 21:20:27.000 025 33345.11 317.25 2359.48 28.84 2011-01-25 21:20:28.000 025 33345.10 317.30 2359.64 28.84 2011-01-25 21:20:29.000 025 33345.10 317.27 2359.53 28.84 2011-01-25 21:20:30.000 025 33345.14 317.26 2359.45 28.84 2011-01-25 21:20:31.000 025 33345.17 317.24 2359.52 28.84 2011-01-25 21:20:32.000 025 33345.10 317.24 2359.56 28.84 2011-01-25 21:20:33.000 025 33345.11 317.25 2359.49 28.84 2011-01-25 21:20:34.000 025 33345.19 317.25 2359.59 28.84 2011-01-25 21:20:35.000 025 33345.07 317.23 2359.58 28.84 2011-01-25 21:20:36.000 025 33345.23 317.23 2359.53 28.84 2011-01-25 21:20:37.000 025 33345.12 317.25 2359.55 28.84 2011-01-25 21:20:38.000 025 33345.08 317.24 2359.50 28.84 2011-01-25 21:20:39.000 025 33345.20 317.21 2359.48 28.84 2011-01-25 21:20:40.000 025 33345.11 317.19 2359.45 28.84 2011-01-25 21:20:41.000 025 33345.04 317.23 2359.46 28.84 2011-01-25 21:20:42.000 025 33345.19 317.18 2359.58 28.84 2011-01-25 21:20:43.000 025 33345.16 317.18 2359.56 28.84 2011-01-25 21:20:44.000 025 33345.06 317.21 2359.61 28.84 2011-01-25 21:20:45.000 025 33345.14 317.17 2359.44 28.84 2011-01-25 21:20:46.000 025 33345.21 317.19 2359.41 28.84 2011-01-25 21:20:47.000 025 33345.25 317.19 2359.46 28.84 2011-01-25 21:20:48.000 025 33345.23 317.19 2359.53 28.84 2011-01-25 21:20:49.000 025 33345.25 317.19 2359.50 28.84 2011-01-25 21:20:50.000 025 33345.22 317.19 2359.46 28.84 2011-01-25 21:20:51.000 025 33345.26 317.18 2359.52 28.84 2011-01-25 21:20:52.000 025 33345.29 317.18 2359.52 28.84 2011-01-25 21:20:53.000 025 33345.21 317.18 2359.45 28.84 2011-01-25 21:20:54.000 025 33345.37 317.14 2359.50 28.84 2011-01-25 21:20:55.000 025 33345.19 317.16 2359.46 28.84 2011-01-25 21:20:56.000 025 33345.25 317.15 2359.50 28.84 2011-01-25 21:20:57.000 025 33345.31 317.18 2359.41 28.84 2011-01-25 21:20:58.000 025 33345.29 317.17 2359.49 28.84 2011-01-25 21:20:59.000 025 33345.36 317.16 2359.55 28.84 2011-01-25 21:21:00.000 025 33345.19 317.17 2359.45 28.84 2011-01-25 21:21:01.000 025 33345.30 317.13 2359.53 28.84 2011-01-25 21:21:02.000 025 33345.29 317.11 2359.52 28.84 2011-01-25 21:21:03.000 025 33345.31 317.14 2359.40 28.84 2011-01-25 21:21:04.000 025 33345.32 317.14 2359.45 28.84 2011-01-25 21:21:05.000 025 33345.23 317.16 2359.49 28.84 2011-01-25 21:21:06.000 025 33345.30 317.16 2359.39 28.84 2011-01-25 21:21:07.000 025 33345.36 317.16 2359.42 28.84 2011-01-25 21:21:08.000 025 33345.33 317.16 2359.46 28.84 2011-01-25 21:21:09.000 025 33345.36 317.13 2359.50 28.84 2011-01-25 21:21:10.000 025 33345.37 317.15 2359.40 28.84 2011-01-25 21:21:11.000 025 33345.33 317.12 2359.43 28.84 2011-01-25 21:21:12.000 025 33345.28 317.16 2359.46 28.84 2011-01-25 21:21:13.000 025 33345.29 317.12 2359.48 28.84 2011-01-25 21:21:14.000 025 33345.35 317.13 2359.42 28.84 2011-01-25 21:21:15.000 025 33345.29 317.12 2359.39 28.84 2011-01-25 21:21:16.000 025 33345.34 317.09 2359.44 28.84 2011-01-25 21:21:17.000 025 33345.25 317.08 2359.43 28.84 2011-01-25 21:21:18.000 025 33345.36 317.15 2359.59 28.84 2011-01-25 21:21:19.000 025 33345.39 317.09 2359.44 28.84 2011-01-25 21:21:20.000 025 33345.31 317.10 2359.52 28.84 2011-01-25 21:21:21.000 025 33345.37 317.12 2359.46 28.84 2011-01-25 21:21:22.000 025 33345.35 317.04 2359.52 28.84 2011-01-25 21:21:23.000 025 33345.31 317.10 2359.46 28.84 2011-01-25 21:21:24.000 025 33345.33 317.09 2359.47 28.84 2011-01-25 21:21:25.000 025 33345.37 317.07 2359.43 28.84 2011-01-25 21:21:26.000 025 33345.35 317.06 2359.45 28.84 2011-01-25 21:21:27.000 025 33345.31 317.11 2359.46 28.84 2011-01-25 21:21:28.000 025 33345.40 317.03 2359.41 28.84 2011-01-25 21:21:29.000 025 33345.33 317.05 2359.43 28.84 2011-01-25 21:21:30.000 025 33345.42 317.07 2359.45 28.84 2011-01-25 21:21:31.000 025 33345.46 317.03 2359.50 28.84 2011-01-25 21:21:32.000 025 33345.39 317.01 2359.52 28.84 2011-01-25 21:21:33.000 025 33345.47 317.03 2359.37 28.84 2011-01-25 21:21:34.000 025 33345.53 317.00 2359.43 28.84 2011-01-25 21:21:35.000 025 33345.51 317.02 2359.44 28.84 2011-01-25 21:21:36.000 025 33345.43 317.00 2359.44 28.84 2011-01-25 21:21:37.000 025 33345.56 316.95 2359.46 28.84 2011-01-25 21:21:38.000 025 33345.49 316.97 2359.48 28.84 2011-01-25 21:21:39.000 025 33345.58 316.96 2359.48 28.84 2011-01-25 21:21:40.000 025 33345.60 317.01 2359.41 28.84 2011-01-25 21:21:41.000 025 33345.56 317.03 2359.52 28.84 2011-01-25 21:21:42.000 025 33345.55 317.00 2359.44 28.84 2011-01-25 21:21:43.000 025 33345.39 317.01 2359.41 28.84 2011-01-25 21:21:44.000 025 33345.51 317.00 2359.36 28.84 2011-01-25 21:21:45.000 025 33345.49 316.97 2359.44 28.84 2011-01-25 21:21:46.000 025 33345.56 316.99 2359.45 28.84 2011-01-25 21:21:47.000 025 33345.45 316.97 2359.43 28.84 2011-01-25 21:21:48.000 025 33345.51 316.99 2359.46 28.84 2011-01-25 21:21:49.000 025 33345.65 316.95 2359.34 28.84 2011-01-25 21:21:50.000 025 33345.48 316.97 2359.40 28.84 2011-01-25 21:21:51.000 025 33345.60 317.00 2359.33 28.84 2011-01-25 21:21:52.000 025 33345.50 316.96 2359.43 28.84 2011-01-25 21:21:53.000 025 33345.50 316.97 2359.46 28.84 2011-01-25 21:21:54.000 025 33345.59 316.93 2359.43 28.84 2011-01-25 21:21:55.000 025 33345.49 316.97 2359.46 28.84 2011-01-25 21:21:56.000 025 33345.49 316.94 2359.47 28.84 2011-01-25 21:21:57.000 025 33345.57 316.96 2359.37 28.84 2011-01-25 21:21:58.000 025 33345.56 316.96 2359.43 28.84 2011-01-25 21:21:59.000 025 33345.55 316.95 2359.37 28.84 2011-01-25 21:22:00.000 025 33345.52 316.95 2359.45 28.84 2011-01-25 21:22:01.000 025 33345.56 316.96 2359.33 28.84 2011-01-25 21:22:02.000 025 33345.53 316.94 2359.33 28.84 2011-01-25 21:22:03.000 025 33345.57 316.94 2359.44 28.84 2011-01-25 21:22:04.000 025 33345.53 316.94 2359.42 28.84 2011-01-25 21:22:05.000 025 33345.54 316.96 2359.40 28.84 2011-01-25 21:22:06.000 025 33345.57 316.92 2359.44 28.84 2011-01-25 21:22:07.000 025 33345.56 316.94 2359.46 28.84 2011-01-25 21:22:08.000 025 33345.52 316.94 2359.40 28.84 2011-01-25 21:22:09.000 025 33345.49 316.95 2359.47 28.84 2011-01-25 21:22:10.000 025 33345.51 316.96 2359.39 28.84 2011-01-25 21:22:11.000 025 33345.54 316.92 2359.40 28.84 2011-01-25 21:22:12.000 025 33345.53 316.94 2359.50 28.84 2011-01-25 21:22:13.000 025 33345.53 316.95 2359.37 28.84 2011-01-25 21:22:14.000 025 33345.58 316.92 2359.39 28.84 2011-01-25 21:22:15.000 025 33345.50 316.89 2359.40 28.84 2011-01-25 21:22:16.000 025 33345.47 316.93 2359.46 28.84 2011-01-25 21:22:17.000 025 33345.49 316.90 2359.40 28.84 2011-01-25 21:22:18.000 025 33345.56 316.91 2359.43 28.84 2011-01-25 21:22:19.000 025 33345.60 316.93 2359.41 28.84 2011-01-25 21:22:20.000 025 33345.54 316.88 2359.44 28.84 2011-01-25 21:22:21.000 025 33345.52 316.91 2359.41 28.84 2011-01-25 21:22:22.000 025 33345.53 316.90 2359.43 28.84 2011-01-25 21:22:23.000 025 33345.51 316.91 2359.47 28.84 2011-01-25 21:22:24.000 025 33345.62 316.89 2359.44 28.84 2011-01-25 21:22:25.000 025 33345.59 316.89 2359.39 28.84 2011-01-25 21:22:26.000 025 33345.56 316.87 2359.50 28.84 2011-01-25 21:22:27.000 025 33345.53 316.93 2359.49 28.84 2011-01-25 21:22:28.000 025 33345.57 316.90 2359.47 28.84 2011-01-25 21:22:29.000 025 33345.60 316.89 2359.40 28.84 2011-01-25 21:22:30.000 025 33345.60 316.88 2359.45 28.84 2011-01-25 21:22:31.000 025 33345.53 316.89 2359.41 28.84 2011-01-25 21:22:32.000 025 33345.54 316.85 2359.37 28.84 2011-01-25 21:22:33.000 025 33345.62 316.89 2359.41 28.84 2011-01-25 21:22:34.000 025 33345.53 316.86 2359.48 28.84 2011-01-25 21:22:35.000 025 33345.60 316.90 2359.41 28.84 2011-01-25 21:22:36.000 025 33345.64 316.90 2359.45 28.84 2011-01-25 21:22:37.000 025 33345.59 316.90 2359.42 28.84 2011-01-25 21:22:38.000 025 33345.53 316.89 2359.41 28.84 2011-01-25 21:22:39.000 025 33345.58 316.90 2359.46 28.84 2011-01-25 21:22:40.000 025 33345.66 316.87 2359.45 28.84 2011-01-25 21:22:41.000 025 33345.71 316.86 2359.39 28.84 2011-01-25 21:22:42.000 025 33345.59 316.87 2359.40 28.84 2011-01-25 21:22:43.000 025 33345.73 316.86 2359.39 28.84 2011-01-25 21:22:44.000 025 33345.66 316.83 2359.46 28.84 2011-01-25 21:22:45.000 025 33345.62 316.88 2359.45 28.84 2011-01-25 21:22:46.000 025 33345.70 316.88 2359.33 28.84 2011-01-25 21:22:47.000 025 33345.70 316.86 2359.31 28.84 2011-01-25 21:22:48.000 025 33345.62 316.90 2359.31 28.84 2011-01-25 21:22:49.000 025 33345.69 316.86 2359.37 28.84 2011-01-25 21:22:50.000 025 33345.60 316.83 2359.38 28.84 2011-01-25 21:22:51.000 025 33345.56 316.82 2359.43 28.84 2011-01-25 21:22:52.000 025 33345.71 316.82 2359.36 28.84 2011-01-25 21:22:53.000 025 33345.60 316.82 2359.40 28.84 2011-01-25 21:22:54.000 025 33345.56 316.83 2359.37 28.84 2011-01-25 21:22:55.000 025 33345.74 316.81 2359.43 28.84 2011-01-25 21:22:56.000 025 33345.62 316.79 2359.35 28.84 2011-01-25 21:22:57.000 025 33345.59 316.83 2359.42 28.84 2011-01-25 21:22:58.000 025 33345.65 316.81 2359.40 28.84 2011-01-25 21:22:59.000 025 33345.71 316.82 2359.42 28.84 2011-01-25 21:23:00.000 025 33345.60 316.81 2359.41 28.84 2011-01-25 21:23:01.000 025 33345.66 316.81 2359.47 28.84 2011-01-25 21:23:02.000 025 33345.64 316.80 2359.43 28.84 2011-01-25 21:23:03.000 025 33345.57 316.82 2359.45 28.84 2011-01-25 21:23:04.000 025 33345.65 316.81 2359.42 28.84 2011-01-25 21:23:05.000 025 33345.62 316.79 2359.46 28.84 2011-01-25 21:23:06.000 025 33345.66 316.76 2359.40 28.84 2011-01-25 21:23:07.000 025 33345.55 316.76 2359.39 28.84 2011-01-25 21:23:08.000 025 33345.72 316.78 2359.46 28.84 2011-01-25 21:23:09.000 025 33345.56 316.77 2359.52 28.84 2011-01-25 21:23:10.000 025 33345.62 316.81 2359.40 28.84 2011-01-25 21:23:11.000 025 33345.63 316.75 2359.43 28.84 2011-01-25 21:23:12.000 025 33345.67 316.81 2359.41 28.84 2011-01-25 21:23:13.000 025 33345.62 316.78 2359.43 28.84 2011-01-25 21:23:14.000 025 33345.65 316.76 2359.56 28.84 2011-01-25 21:23:15.000 025 33345.68 316.76 2359.49 28.84 2011-01-25 21:23:16.000 025 33345.61 316.70 2359.47 28.84 2011-01-25 21:23:17.000 025 33345.71 316.75 2359.43 28.84 2011-01-25 21:23:18.000 025 33345.66 316.74 2359.38 28.84 2011-01-25 21:23:19.000 025 33345.64 316.74 2359.47 28.84 2011-01-25 21:23:20.000 025 33345.65 316.76 2359.42 28.84 2011-01-25 21:23:21.000 025 33345.67 316.73 2359.45 28.84 2011-01-25 21:23:22.000 025 33345.59 316.74 2359.39 28.84 2011-01-25 21:23:23.000 025 33345.62 316.77 2359.43 28.84 2011-01-25 21:23:24.000 025 33345.63 316.73 2359.41 28.84 2011-01-25 21:23:25.000 025 33345.63 316.76 2359.47 28.84 2011-01-25 21:23:26.000 025 33345.59 316.76 2359.53 28.84 2011-01-25 21:23:27.000 025 33345.59 316.74 2359.45 28.84 2011-01-25 21:23:28.000 025 33345.57 316.75 2359.52 28.84 2011-01-25 21:23:29.000 025 33345.55 316.76 2359.40 28.84 2011-01-25 21:23:30.000 025 33345.62 316.76 2359.46 28.84 2011-01-25 21:23:31.000 025 33345.63 316.70 2359.44 28.84 2011-01-25 21:23:32.000 025 33345.67 316.73 2359.46 28.84 2011-01-25 21:23:33.000 025 33345.60 316.72 2359.46 28.84 2011-01-25 21:23:34.000 025 33345.62 316.70 2359.42 28.84 2011-01-25 21:23:35.000 025 33345.62 316.68 2359.43 28.84 2011-01-25 21:23:36.000 025 33345.63 316.75 2359.50 28.84 2011-01-25 21:23:37.000 025 33345.63 316.72 2359.52 28.84 2011-01-25 21:23:38.000 025 33345.69 316.72 2359.42 28.84 2011-01-25 21:23:39.000 025 33345.63 316.70 2359.40 28.84 2011-01-25 21:23:40.000 025 33345.67 316.69 2359.37 28.84 2011-01-25 21:23:41.000 025 33345.69 316.69 2359.48 28.84 2011-01-25 21:23:42.000 025 33345.69 316.69 2359.49 28.84 2011-01-25 21:23:43.000 025 33345.71 316.70 2359.45 28.84 2011-01-25 21:23:44.000 025 33345.67 316.68 2359.40 28.84 2011-01-25 21:23:45.000 025 33345.68 316.69 2359.43 28.84 2011-01-25 21:23:46.000 025 33345.74 316.70 2359.49 28.84 2011-01-25 21:23:47.000 025 33345.75 316.72 2359.40 28.84 2011-01-25 21:23:48.000 025 33345.76 316.65 2359.39 28.84 2011-01-25 21:23:49.000 025 33345.72 316.69 2359.46 28.84 2011-01-25 21:23:50.000 025 33345.69 316.70 2359.47 28.84 2011-01-25 21:23:51.000 025 33345.68 316.66 2359.46 28.84 2011-01-25 21:23:52.000 025 33345.65 316.65 2359.53 28.84 2011-01-25 21:23:53.000 025 33345.76 316.66 2359.43 28.84 2011-01-25 21:23:54.000 025 33345.78 316.68 2359.45 28.84 2011-01-25 21:23:55.000 025 33345.68 316.69 2359.41 28.84 2011-01-25 21:23:56.000 025 33345.76 316.70 2359.44 28.84 2011-01-25 21:23:57.000 025 33345.72 316.66 2359.40 28.84 2011-01-25 21:23:58.000 025 33345.71 316.69 2359.44 28.84 2011-01-25 21:23:59.000 025 33345.73 316.68 2359.45 28.84 2011-01-25 21:24:00.000 025 33345.76 316.70 2359.46 28.84 2011-01-25 21:24:01.000 025 33345.71 316.68 2359.55 28.84 2011-01-25 21:24:02.000 025 33345.63 316.65 2359.53 28.84 2011-01-25 21:24:03.000 025 33345.65 316.67 2359.43 28.84 2011-01-25 21:24:04.000 025 33345.73 316.69 2359.44 28.84 2011-01-25 21:24:05.000 025 33345.68 316.67 2359.47 28.84 2011-01-25 21:24:06.000 025 33345.68 316.64 2359.47 28.84 2011-01-25 21:24:07.000 025 33345.61 316.70 2359.41 28.84 2011-01-25 21:24:08.000 025 33345.57 316.69 2359.46 28.84 2011-01-25 21:24:09.000 025 33345.58 316.69 2359.46 28.84 2011-01-25 21:24:10.000 025 33345.62 316.70 2359.44 28.84 2011-01-25 21:24:11.000 025 33345.64 316.70 2359.51 28.84 2011-01-25 21:24:12.000 025 33345.59 316.70 2359.56 28.84 2011-01-25 21:24:13.000 025 33345.56 316.70 2359.46 28.84 2011-01-25 21:24:14.000 025 33345.66 316.69 2359.53 28.84 2011-01-25 21:24:15.000 025 33345.62 316.69 2359.50 28.84 2011-01-25 21:24:16.000 025 33345.61 316.66 2359.54 28.84 2011-01-25 21:24:17.000 025 33345.65 316.65 2359.44 28.84 2011-01-25 21:24:18.000 025 33345.57 316.65 2359.54 28.84 2011-01-25 21:24:19.000 025 33345.49 316.66 2359.53 28.84 2011-01-25 21:24:20.000 025 33345.60 316.71 2359.52 28.84 2011-01-25 21:24:21.000 025 33345.57 316.66 2359.55 28.84 2011-01-25 21:24:22.000 025 33345.53 316.68 2359.48 28.84 2011-01-25 21:24:23.000 025 33345.58 316.67 2359.53 28.84 2011-01-25 21:24:24.000 025 33345.56 316.68 2359.62 28.84 2011-01-25 21:24:25.000 025 33345.38 316.69 2359.54 28.84 2011-01-25 21:24:26.000 025 33345.61 316.64 2359.58 28.84 2011-01-25 21:24:27.000 025 33345.48 316.65 2359.57 28.84 2011-01-25 21:24:28.000 025 33345.56 316.66 2359.50 28.84 2011-01-25 21:24:29.000 025 33345.45 316.67 2359.58 28.84 2011-01-25 21:24:30.000 025 33345.47 316.68 2359.59 28.84 2011-01-25 21:24:31.000 025 33345.52 316.64 2359.51 28.84 2011-01-25 21:24:32.000 025 33345.65 316.65 2359.49 28.84 2011-01-25 21:24:33.000 025 33345.49 316.62 2359.47 28.84 2011-01-25 21:24:34.000 025 33345.56 316.65 2359.62 28.84 2011-01-25 21:24:35.000 025 33345.54 316.69 2359.59 28.84 2011-01-25 21:24:36.000 025 33345.53 316.68 2359.50 28.84 2011-01-25 21:24:37.000 025 33345.66 316.61 2359.60 28.84 2011-01-25 21:24:38.000 025 33345.60 316.59 2359.59 28.84 2011-01-25 21:24:39.000 025 33345.51 316.62 2359.58 28.84 2011-01-25 21:24:40.000 025 33345.63 316.60 2359.56 28.84 2011-01-25 21:24:41.000 025 33345.63 316.62 2359.52 28.84 2011-01-25 21:24:42.000 025 33345.63 316.62 2359.53 28.84 2011-01-25 21:24:43.000 025 33345.61 316.64 2359.51 28.84 2011-01-25 21:24:44.000 025 33345.51 316.59 2359.50 28.84 2011-01-25 21:24:45.000 025 33345.53 316.59 2359.47 28.84 2011-01-25 21:24:46.000 025 33345.60 316.59 2359.53 28.84 2011-01-25 21:24:47.000 025 33345.65 316.61 2359.52 28.84 2011-01-25 21:24:48.000 025 33345.56 316.59 2359.54 28.84 2011-01-25 21:24:49.000 025 33345.57 316.62 2359.51 28.84 2011-01-25 21:24:50.000 025 33345.77 316.55 2359.48 28.84 2011-01-25 21:24:51.000 025 33345.63 316.59 2359.49 28.84 2011-01-25 21:24:52.000 025 33345.65 316.55 2359.53 28.84 2011-01-25 21:24:53.000 025 33345.69 316.57 2359.58 28.84 2011-01-25 21:24:54.000 025 33345.72 316.54 2359.55 28.84 2011-01-25 21:24:55.000 025 33345.69 316.60 2359.53 28.84 2011-01-25 21:24:56.000 025 33345.82 316.52 2359.55 28.84 2011-01-25 21:24:57.000 025 33345.77 316.55 2359.56 28.84 2011-01-25 21:24:58.000 025 33345.84 316.54 2359.48 28.84 2011-01-25 21:24:59.000 025 33345.81 316.55 2359.51 28.84 2011-01-25 21:25:00.000 025 33345.87 316.56 2359.54 28.84 2011-01-25 21:25:01.000 025 33345.86 316.57 2359.55 28.84 2011-01-25 21:25:02.000 025 33345.88 316.57 2359.46 28.84 2011-01-25 21:25:03.000 025 33345.85 316.56 2359.44 28.84 2011-01-25 21:25:04.000 025 33346.02 316.56 2359.58 28.84 2011-01-25 21:25:05.000 025 33345.91 316.57 2359.46 28.84 2011-01-25 21:25:06.000 025 33345.89 316.50 2359.60 28.84 2011-01-25 21:25:07.000 025 33345.87 316.49 2359.57 28.84 2011-01-25 21:25:08.000 025 33345.93 316.51 2359.47 28.84 2011-01-25 21:25:09.000 025 33345.97 316.51 2359.42 28.84 2011-01-25 21:25:10.000 025 33345.91 316.56 2359.49 28.84 2011-01-25 21:25:11.000 025 33345.99 316.53 2359.45 28.84 2011-01-25 21:25:12.000 025 33345.91 316.51 2359.45 28.84 2011-01-25 21:25:13.000 025 33345.96 316.48 2359.41 28.84 2011-01-25 21:25:14.000 025 33345.88 316.51 2359.48 28.84 2011-01-25 21:25:15.000 025 33345.91 316.50 2359.38 28.84 2011-01-25 21:25:16.000 025 33345.87 316.48 2359.52 28.84 2011-01-25 21:25:17.000 025 33345.81 316.58 2359.45 28.84 2011-01-25 21:25:18.000 025 33345.82 316.52 2359.40 28.84 2011-01-25 21:25:19.000 025 33345.75 316.54 2359.41 28.84 2011-01-25 21:25:20.000 025 33345.83 316.56 2359.40 28.84 2011-01-25 21:25:21.000 025 33345.76 316.49 2359.43 28.84 2011-01-25 21:25:22.000 025 33345.71 316.56 2359.41 28.84 2011-01-25 21:25:23.000 025 33345.75 316.55 2359.45 28.84 2011-01-25 21:25:24.000 025 33345.68 316.51 2359.38 28.84 2011-01-25 21:25:25.000 025 33345.57 316.51 2359.44 28.84 2011-01-25 21:25:26.000 025 33345.60 316.55 2359.48 28.84 2011-01-25 21:25:27.000 025 33345.59 316.55 2359.51 28.84 2011-01-25 21:25:28.000 025 33345.60 316.51 2359.50 28.84 2011-01-25 21:25:29.000 025 33345.56 316.54 2359.46 28.84 2011-01-25 21:25:30.000 025 33345.62 316.53 2359.44 28.84 2011-01-25 21:25:31.000 025 33345.41 316.53 2359.50 28.84 2011-01-25 21:25:32.000 025 33345.59 316.49 2359.55 28.84 2011-01-25 21:25:33.000 025 33345.46 316.52 2359.55 28.84 2011-01-25 21:25:34.000 025 33345.50 316.55 2359.50 28.84 2011-01-25 21:25:35.000 025 33345.47 316.57 2359.52 28.84 2011-01-25 21:25:36.000 025 33345.50 316.52 2359.56 28.84 2011-01-25 21:25:37.000 025 33345.49 316.51 2359.52 28.84 2011-01-25 21:25:38.000 025 33345.39 316.50 2359.55 28.84 2011-01-25 21:25:39.000 025 33345.43 316.51 2359.58 28.84 2011-01-25 21:25:40.000 025 33345.44 316.53 2359.55 28.84 2011-01-25 21:25:41.000 025 33345.31 316.52 2359.50 28.84 2011-01-25 21:25:42.000 025 33345.44 316.55 2359.59 28.84 2011-01-25 21:25:43.000 025 33345.46 316.53 2359.61 28.84 2011-01-25 21:25:44.000 025 33345.54 316.53 2359.69 28.84 2011-01-25 21:25:45.000 025 33345.50 316.53 2359.63 28.84 2011-01-25 21:25:46.000 025 33345.50 316.55 2359.59 28.84 2011-01-25 21:25:47.000 025 33345.47 316.50 2359.59 28.84 2011-01-25 21:25:48.000 025 33345.54 316.51 2359.57 28.84 2011-01-25 21:25:49.000 025 33345.46 316.50 2359.65 28.84 2011-01-25 21:25:50.000 025 33345.52 316.50 2359.71 28.84 2011-01-25 21:25:51.000 025 33345.55 316.49 2359.72 28.84 2011-01-25 21:25:52.000 025 33345.56 316.52 2359.61 28.84 2011-01-25 21:25:53.000 025 33345.52 316.50 2359.64 28.84 2011-01-25 21:25:54.000 025 33345.56 316.55 2359.65 28.84 2011-01-25 21:25:55.000 025 33345.73 316.49 2359.52 28.84 2011-01-25 21:25:56.000 025 33345.60 316.49 2359.57 28.84 2011-01-25 21:25:57.000 025 33345.66 316.51 2359.55 28.84 2011-01-25 21:25:58.000 025 33345.70 316.45 2359.56 28.84 2011-01-25 21:25:59.000 025 33345.78 316.48 2359.54 28.84 2011-01-25 21:26:00.000 025 33345.75 316.48 2359.63 28.84 2011-01-25 21:26:01.000 025 33345.67 316.48 2359.56 28.84 2011-01-25 21:26:02.000 025 33345.72 316.45 2359.54 28.84 2011-01-25 21:26:03.000 025 33345.74 316.48 2359.51 28.84 2011-01-25 21:26:04.000 025 33345.78 316.45 2359.61 28.84 2011-01-25 21:26:05.000 025 33345.77 316.43 2359.50 28.84 2011-01-25 21:26:06.000 025 33345.73 316.43 2359.53 28.84 2011-01-25 21:26:07.000 025 33345.76 316.43 2359.56 28.84 2011-01-25 21:26:08.000 025 33345.72 316.48 2359.55 28.84 2011-01-25 21:26:09.000 025 33345.79 316.44 2359.57 28.84 2011-01-25 21:26:10.000 025 33345.79 316.45 2359.53 28.84 2011-01-25 21:26:11.000 025 33345.75 316.42 2359.53 28.84 2011-01-25 21:26:12.000 025 33345.88 316.38 2359.48 28.84 2011-01-25 21:26:13.000 025 33345.70 316.44 2359.54 28.84 2011-01-25 21:26:14.000 025 33345.75 316.45 2359.50 28.84 2011-01-25 21:26:15.000 025 33345.71 316.45 2359.49 28.84 2011-01-25 21:26:16.000 025 33345.74 316.43 2359.53 28.84 2011-01-25 21:26:17.000 025 33345.71 316.40 2359.43 28.84 2011-01-25 21:26:18.000 025 33345.69 316.44 2359.53 28.84 2011-01-25 21:26:19.000 025 33345.76 316.42 2359.48 28.84 2011-01-25 21:26:20.000 025 33345.65 316.41 2359.55 28.84 2011-01-25 21:26:21.000 025 33345.68 316.41 2359.45 28.84 2011-01-25 21:26:22.000 025 33345.66 316.47 2359.45 28.84 2011-01-25 21:26:23.000 025 33345.59 316.43 2359.52 28.84 2011-01-25 21:26:24.000 025 33345.49 316.48 2359.49 28.84 2011-01-25 21:26:25.000 025 33345.58 316.45 2359.49 28.84 2011-01-25 21:26:26.000 025 33345.51 316.47 2359.53 28.84 2011-01-25 21:26:27.000 025 33345.54 316.45 2359.52 28.84 2011-01-25 21:26:28.000 025 33345.49 316.49 2359.55 28.84 2011-01-25 21:26:29.000 025 33345.43 316.49 2359.54 28.84 2011-01-25 21:26:30.000 025 33345.54 316.49 2359.58 28.84 2011-01-25 21:26:31.000 025 33345.46 316.48 2359.56 28.84 2011-01-25 21:26:32.000 025 33345.47 316.49 2359.58 28.84 2011-01-25 21:26:33.000 025 33345.49 316.50 2359.59 28.84 2011-01-25 21:26:34.000 025 33345.47 316.50 2359.63 28.84 2011-01-25 21:26:35.000 025 33345.43 316.43 2359.59 28.84 2011-01-25 21:26:36.000 025 33345.44 316.47 2359.70 28.84 2011-01-25 21:26:37.000 025 33345.46 316.48 2359.66 28.84 2011-01-25 21:26:38.000 025 33345.41 316.49 2359.59 28.84 2011-01-25 21:26:39.000 025 33345.34 316.45 2359.68 28.84 2011-01-25 21:26:40.000 025 33345.41 316.47 2359.61 28.84 2011-01-25 21:26:41.000 025 33345.36 316.44 2359.63 28.84 2011-01-25 21:26:42.000 025 33345.43 316.44 2359.59 28.84 2011-01-25 21:26:43.000 025 33345.38 316.43 2359.68 28.84 2011-01-25 21:26:44.000 025 33345.39 316.48 2359.65 28.84 2011-01-25 21:26:45.000 025 33345.34 316.46 2359.59 28.84 2011-01-25 21:26:46.000 025 33345.42 316.44 2359.65 28.84 2011-01-25 21:26:47.000 025 33345.36 316.44 2359.68 28.84 2011-01-25 21:26:48.000 025 33345.29 316.45 2359.61 28.84 2011-01-25 21:26:49.000 025 33345.25 316.42 2359.65 28.84 2011-01-25 21:26:50.000 025 33345.33 316.39 2359.68 28.84 2011-01-25 21:26:51.000 025 33345.25 316.40 2359.71 28.84 2011-01-25 21:26:52.000 025 33345.39 316.40 2359.69 28.84 2011-01-25 21:26:53.000 025 33345.43 316.39 2359.61 28.84 2011-01-25 21:26:54.000 025 33345.33 316.42 2359.71 28.84 2011-01-25 21:26:55.000 025 33345.23 316.33 2359.68 28.84 2011-01-25 21:26:56.000 025 33345.46 316.40 2359.70 28.84 2011-01-25 21:26:57.000 025 33345.43 316.37 2359.63 28.84 2011-01-25 21:26:58.000 025 33345.42 316.38 2359.71 28.84 2011-01-25 21:26:59.000 025 33345.38 316.41 2359.63 28.84 2011-01-25 21:27:00.000 025 33345.34 316.39 2359.61 28.84 2011-01-25 21:27:01.000 025 33345.45 316.40 2359.61 28.84 2011-01-25 21:27:02.000 025 33345.47 316.38 2359.58 28.84 2011-01-25 21:27:03.000 025 33345.48 316.38 2359.60 28.84 2011-01-25 21:27:04.000 025 33345.52 316.38 2359.62 28.84 2011-01-25 21:27:05.000 025 33345.52 316.34 2359.69 28.84 2011-01-25 21:27:06.000 025 33345.41 316.40 2359.63 28.84 2011-01-25 21:27:07.000 025 33345.38 316.40 2359.66 28.84 2011-01-25 21:27:08.000 025 33345.50 316.38 2359.57 28.84 2011-01-25 21:27:09.000 025 33345.49 316.39 2359.59 28.84 2011-01-25 21:27:10.000 025 33345.44 316.36 2359.62 28.84 2011-01-25 21:27:11.000 025 33345.52 316.37 2359.56 28.84 2011-01-25 21:27:12.000 025 33345.49 316.31 2359.56 28.84 2011-01-25 21:27:13.000 025 33345.41 316.42 2359.59 28.84 2011-01-25 21:27:14.000 025 33345.47 316.33 2359.61 28.84 2011-01-25 21:27:15.000 025 33345.43 316.36 2359.60 28.84 2011-01-25 21:27:16.000 025 33345.49 316.38 2359.64 28.84 2011-01-25 21:27:17.000 025 33345.50 316.38 2359.65 28.84 2011-01-25 21:27:18.000 025 33345.44 316.33 2359.62 28.84 2011-01-25 21:27:19.000 025 33345.54 316.35 2359.64 28.84 2011-01-25 21:27:20.000 025 33345.44 316.33 2359.62 28.84 2011-01-25 21:27:21.000 025 33345.55 316.35 2359.76 28.84 2011-01-25 21:27:22.000 025 33345.54 316.32 2359.62 28.84 2011-01-25 21:27:23.000 025 33345.53 316.38 2359.59 28.84 2011-01-25 21:27:24.000 025 33345.41 316.38 2359.59 28.84 2011-01-25 21:27:25.000 025 33345.46 316.33 2359.62 28.84 2011-01-25 21:27:26.000 025 33345.54 316.36 2359.59 28.85 2011-01-25 21:27:27.000 025 33345.46 316.33 2359.58 28.85 2011-01-25 21:27:28.000 025 33345.48 316.32 2359.58 28.85 2011-01-25 21:27:29.000 025 33345.47 316.31 2359.59 28.85 2011-01-25 21:27:30.000 025 33345.44 316.35 2359.66 28.85 2011-01-25 21:27:31.000 025 33345.46 316.36 2359.63 28.85 2011-01-25 21:27:32.000 025 33345.46 316.32 2359.55 28.85 2011-01-25 21:27:33.000 025 33345.46 316.34 2359.62 28.85 2011-01-25 21:27:34.000 025 33345.42 316.33 2359.61 28.85 2011-01-25 21:27:35.000 025 33345.45 316.32 2359.60 28.85 2011-01-25 21:27:36.000 025 33345.50 316.32 2359.58 28.85 2011-01-25 21:27:37.000 025 33345.42 316.34 2359.47 28.85 2011-01-25 21:27:38.000 025 33345.51 316.32 2359.58 28.85 2011-01-25 21:27:39.000 025 33345.39 316.29 2359.52 28.85 2011-01-25 21:27:40.000 025 33345.49 316.31 2359.58 28.85 2011-01-25 21:27:41.000 025 33345.34 316.28 2359.53 28.85 2011-01-25 21:27:42.000 025 33345.41 316.33 2359.55 28.85 2011-01-25 21:27:43.000 025 33345.31 316.29 2359.61 28.85 2011-01-25 21:27:44.000 025 33345.41 316.29 2359.58 28.85 2011-01-25 21:27:45.000 025 33345.32 316.31 2359.57 28.85 2011-01-25 21:27:46.000 025 33345.36 316.27 2359.65 28.85 2011-01-25 21:27:47.000 025 33345.33 316.31 2359.58 28.85 2011-01-25 21:27:48.000 025 33345.25 316.29 2359.66 28.85 2011-01-25 21:27:49.000 025 33345.12 316.27 2359.57 28.85 2011-01-25 21:27:50.000 025 33345.28 316.33 2359.71 28.85 2011-01-25 21:27:51.000 025 33345.21 316.31 2359.67 28.85 2011-01-25 21:27:52.000 025 33345.26 316.35 2359.73 28.85 2011-01-25 21:27:53.000 025 33345.19 316.31 2359.66 28.85 2011-01-25 21:27:54.000 025 33345.18 316.33 2359.61 28.85 2011-01-25 21:27:55.000 025 33345.25 316.34 2359.65 28.85 2011-01-25 21:27:56.000 025 33345.04 316.33 2359.68 28.85 2011-01-25 21:27:57.000 025 33345.07 316.34 2359.68 28.85 2011-01-25 21:27:58.000 025 33345.10 316.31 2359.60 28.85 2011-01-25 21:27:59.000 025 33345.18 316.32 2359.67 28.85 2011-01-25 21:28:00.000 025 33345.10 316.32 2359.67 28.85 2011-01-25 21:28:01.000 025 33345.14 316.33 2359.76 28.85 2011-01-25 21:28:02.000 025 33345.09 316.31 2359.70 28.85 2011-01-25 21:28:03.000 025 33345.06 316.29 2359.64 28.84 2011-01-25 21:28:04.000 025 33345.10 316.34 2359.62 28.85 2011-01-25 21:28:05.000 025 33345.23 316.31 2359.69 28.85 2011-01-25 21:28:06.000 025 33345.08 316.33 2359.70 28.84 2011-01-25 21:28:07.000 025 33345.13 316.34 2359.66 28.85 2011-01-25 21:28:08.000 025 33345.19 316.27 2359.74 28.85 2011-01-25 21:28:09.000 025 33345.06 316.30 2359.74 28.85 2011-01-25 21:28:10.000 025 33345.18 316.29 2359.80 28.85 2011-01-25 21:28:11.000 025 33345.11 316.31 2359.76 28.85 2011-01-25 21:28:12.000 025 33345.10 316.26 2359.64 28.85 2011-01-25 21:28:13.000 025 33345.19 316.28 2359.64 28.85 2011-01-25 21:28:14.000 025 33345.16 316.26 2359.68 28.85 2011-01-25 21:28:15.000 025 33345.14 316.25 2359.66 28.85 2011-01-25 21:28:16.000 025 33345.30 316.30 2359.72 28.85 2011-01-25 21:28:17.000 025 33345.22 316.30 2359.72 28.85 2011-01-25 21:28:18.000 025 33345.18 316.25 2359.64 28.85 2011-01-25 21:28:19.000 025 33345.18 316.25 2359.77 28.85 2011-01-25 21:28:20.000 025 33345.24 316.26 2359.65 28.85 2011-01-25 21:28:21.000 025 33345.20 316.23 2359.70 28.85 2011-01-25 21:28:22.000 025 33345.32 316.21 2359.62 28.85 2011-01-25 21:28:23.000 025 33345.23 316.21 2359.58 28.85 2011-01-25 21:28:24.000 025 33345.20 316.24 2359.64 28.85 2011-01-25 21:28:25.000 025 33345.25 316.25 2359.72 28.85 2011-01-25 21:28:26.000 025 33345.19 316.22 2359.67 28.85 2011-01-25 21:28:27.000 025 33345.24 316.22 2359.66 28.85 2011-01-25 21:28:28.000 025 33345.21 316.19 2359.60 28.85 2011-01-25 21:28:29.000 025 33345.29 316.24 2359.60 28.85 2011-01-25 21:28:30.000 025 33345.28 316.18 2359.72 28.85 2011-01-25 21:28:31.000 025 33345.29 316.25 2359.59 28.85 2011-01-25 21:28:32.000 025 33345.16 316.23 2359.64 28.85 2011-01-25 21:28:33.000 025 33345.18 316.20 2359.66 28.85 2011-01-25 21:28:34.000 025 33345.14 316.20 2359.61 28.85 2011-01-25 21:28:35.000 025 33345.19 316.21 2359.65 28.85 2011-01-25 21:28:36.000 025 33345.17 316.23 2359.61 28.85 2011-01-25 21:28:37.000 025 33345.11 316.20 2359.66 28.85 2011-01-25 21:28:38.000 025 33345.07 316.21 2359.64 28.85 2011-01-25 21:28:39.000 025 33345.15 316.21 2359.64 28.85 2011-01-25 21:28:40.000 025 33345.18 316.24 2359.67 28.85 2011-01-25 21:28:41.000 025 33345.18 316.23 2359.67 28.85 2011-01-25 21:28:42.000 025 33345.18 316.21 2359.68 28.85 2011-01-25 21:28:43.000 025 33345.19 316.25 2359.65 28.85 2011-01-25 21:28:44.000 025 33345.09 316.24 2359.68 28.85 2011-01-25 21:28:45.000 025 33345.08 316.26 2359.61 28.85 2011-01-25 21:28:46.000 025 33345.19 316.21 2359.69 28.85 2011-01-25 21:28:47.000 025 33345.10 316.25 2359.63 28.85 2011-01-25 21:28:48.000 025 33345.13 316.28 2359.74 28.85 2011-01-25 21:28:49.000 025 33345.16 316.22 2359.65 28.85 2011-01-25 21:28:50.000 025 33345.04 316.22 2359.63 28.85 2011-01-25 21:28:51.000 025 33345.03 316.22 2359.62 28.85 2011-01-25 21:28:52.000 025 33345.05 316.21 2359.70 28.85 2011-01-25 21:28:53.000 025 33345.06 316.21 2359.62 28.85 2011-01-25 21:28:54.000 025 33345.17 316.20 2359.60 28.85 2011-01-25 21:28:55.000 025 33345.06 316.21 2359.59 28.85 2011-01-25 21:28:56.000 025 33345.03 316.24 2359.78 28.85 2011-01-25 21:28:57.000 025 33345.03 316.25 2359.71 28.85 2011-01-25 21:28:58.000 025 33345.08 316.23 2359.62 28.85 2011-01-25 21:28:59.000 025 33344.95 316.23 2359.70 28.85 2011-01-25 21:29:00.000 025 33345.00 316.24 2359.63 28.85 2011-01-25 21:29:01.000 025 33345.08 316.20 2359.67 28.85 2011-01-25 21:29:02.000 025 33344.97 316.20 2359.71 28.85 2011-01-25 21:29:03.000 025 33345.01 316.21 2359.70 28.85 2011-01-25 21:29:04.000 025 33345.10 316.17 2359.69 28.85 2011-01-25 21:29:05.000 025 33345.05 316.16 2359.70 28.85 2011-01-25 21:29:06.000 025 33344.97 316.18 2359.61 28.85 2011-01-25 21:29:07.000 025 33344.95 316.14 2359.66 28.85 2011-01-25 21:29:08.000 025 33345.00 316.17 2359.62 28.85 2011-01-25 21:29:09.000 025 33344.95 316.16 2359.63 28.85 2011-01-25 21:29:10.000 025 33344.98 316.12 2359.72 28.85 2011-01-25 21:29:11.000 025 33345.01 316.12 2359.53 28.85 2011-01-25 21:29:12.000 025 33344.94 316.14 2359.72 28.85 2011-01-25 21:29:13.000 025 33344.94 316.13 2359.64 28.85 2011-01-25 21:29:14.000 025 33345.00 316.08 2359.66 28.85 2011-01-25 21:29:15.000 025 33344.96 316.10 2359.67 28.85 2011-01-25 21:29:16.000 025 33344.97 316.16 2359.68 28.85 2011-01-25 21:29:17.000 025 33344.86 316.08 2359.57 28.85 2011-01-25 21:29:18.000 025 33344.88 316.10 2359.71 28.85 2011-01-25 21:29:19.000 025 33344.91 316.06 2359.71 28.85 2011-01-25 21:29:20.000 025 33345.00 316.09 2359.70 28.85 2011-01-25 21:29:21.000 025 33344.88 316.07 2359.65 28.85 2011-01-25 21:29:22.000 025 33344.92 316.09 2359.61 28.85 2011-01-25 21:29:23.000 025 33344.85 316.06 2359.69 28.85 2011-01-25 21:29:24.000 025 33345.01 316.04 2359.64 28.85 2011-01-25 21:29:25.000 025 33344.89 316.02 2359.56 28.85 2011-01-25 21:29:26.000 025 33344.82 316.08 2359.55 28.85 2011-01-25 21:29:27.000 025 33344.88 316.04 2359.62 28.85 2011-01-25 21:29:28.000 025 33344.97 316.04 2359.70 28.85 2011-01-25 21:29:29.000 025 33344.96 316.04 2359.76 28.85 2011-01-25 21:29:30.000 025 33344.94 316.02 2359.56 28.85 2011-01-25 21:29:31.000 025 33344.87 316.01 2359.67 28.85 2011-01-25 21:29:32.000 025 33344.88 316.01 2359.63 28.85 2011-01-25 21:29:33.000 025 33344.92 316.06 2359.59 28.85 2011-01-25 21:29:34.000 025 33344.83 316.01 2359.65 28.85 2011-01-25 21:29:35.000 025 33344.83 316.05 2359.70 28.85 2011-01-25 21:29:36.000 025 33344.94 316.01 2359.62 28.85 2011-01-25 21:29:37.000 025 33344.91 315.97 2359.58 28.85 2011-01-25 21:29:38.000 025 33344.78 315.97 2359.58 28.85 2011-01-25 21:29:39.000 025 33344.88 315.95 2359.69 28.85 2011-01-25 21:29:40.000 025 33344.72 316.01 2359.70 28.85 2011-01-25 21:29:41.000 025 33344.88 316.00 2359.57 28.85 2011-01-25 21:29:42.000 025 33344.81 316.00 2359.61 28.85 2011-01-25 21:29:43.000 025 33344.82 315.96 2359.68 28.85 2011-01-25 21:29:44.000 025 33344.85 316.02 2359.61 28.85 2011-01-25 21:29:45.000 025 33344.78 315.96 2359.56 28.85 2011-01-25 21:29:46.000 025 33344.86 315.99 2359.50 28.85 2011-01-25 21:29:47.000 025 33344.84 315.98 2359.62 28.85 2011-01-25 21:29:48.000 025 33344.75 315.92 2359.57 28.85 2011-01-25 21:29:49.000 025 33344.87 315.97 2359.56 28.85 2011-01-25 21:29:50.000 025 33344.78 315.97 2359.64 28.85 2011-01-25 21:29:51.000 025 33344.79 315.98 2359.58 28.85 2011-01-25 21:29:52.000 025 33344.79 315.97 2359.58 28.85 2011-01-25 21:29:53.000 025 33344.82 315.97 2359.56 28.85 2011-01-25 21:29:54.000 025 33344.68 315.94 2359.63 28.85 2011-01-25 21:29:55.000 025 33344.90 315.97 2359.55 28.85 2011-01-25 21:29:56.000 025 33344.67 315.92 2359.57 28.85 2011-01-25 21:29:57.000 025 33344.75 315.93 2359.58 28.85 2011-01-25 21:29:58.000 025 33344.70 315.99 2359.61 28.85 2011-01-25 21:29:59.000 025 33344.73 315.96 2359.55 28.85 2011-01-25 21:30:00.000 025 33344.71 315.99 2359.68 28.85 2011-01-25 21:30:01.000 025 33344.73 315.94 2359.58 28.85 2011-01-25 21:30:02.000 025 33344.67 315.95 2359.58 28.85 2011-01-25 21:30:03.000 025 33344.75 315.96 2359.57 28.85 2011-01-25 21:30:04.000 025 33344.75 315.98 2359.61 28.85 2011-01-25 21:30:05.000 025 33344.78 315.93 2359.61 28.85 2011-01-25 21:30:06.000 025 33344.72 315.96 2359.66 28.85 2011-01-25 21:30:07.000 025 33344.61 315.99 2359.72 28.85 2011-01-25 21:30:08.000 025 33344.69 315.95 2359.56 28.85 2011-01-25 21:30:09.000 025 33344.64 315.99 2359.58 28.85 2011-01-25 21:30:10.000 025 33344.72 315.99 2359.58 28.85 2011-01-25 21:30:11.000 025 33344.72 315.99 2359.64 28.85 2011-01-25 21:30:12.000 025 33344.65 315.94 2359.46 28.85 2011-01-25 21:30:13.000 025 33344.69 315.96 2359.62 28.85 2011-01-25 21:30:14.000 025 33344.69 315.98 2359.63 28.85 2011-01-25 21:30:15.000 025 33344.66 315.93 2359.66 28.85 2011-01-25 21:30:16.000 025 33344.60 315.95 2359.61 28.85 2011-01-25 21:30:17.000 025 33344.56 315.95 2359.57 28.85 2011-01-25 21:30:18.000 025 33344.67 315.94 2359.55 28.85 2011-01-25 21:30:19.000 025 33344.60 315.95 2359.65 28.85 2011-01-25 21:30:20.000 025 33344.62 315.93 2359.58 28.85 2011-01-25 21:30:21.000 025 33344.53 315.95 2359.50 28.85 2011-01-25 21:30:22.000 025 33344.56 315.96 2359.68 28.85 2011-01-25 21:30:23.000 025 33344.56 315.96 2359.64 28.85 2011-01-25 21:30:24.000 025 33344.42 315.98 2359.76 28.85 2011-01-25 21:30:25.000 025 33344.52 315.95 2359.62 28.85 2011-01-25 21:30:26.000 025 33344.51 315.95 2359.61 28.85 2011-01-25 21:30:27.000 025 33344.44 315.93 2359.64 28.85 2011-01-25 21:30:28.000 025 33344.46 315.91 2359.68 28.85 2011-01-25 21:30:29.000 025 33344.53 315.93 2359.68 28.85 2011-01-25 21:30:30.000 025 33344.50 315.94 2359.65 28.85 2011-01-25 21:30:31.000 025 33344.56 315.93 2359.74 28.85 2011-01-25 21:30:32.000 025 33344.54 315.94 2359.60 28.85 2011-01-25 21:30:33.000 025 33344.50 315.92 2359.61 28.85 2011-01-25 21:30:34.000 025 33344.49 315.91 2359.67 28.85 2011-01-25 21:30:35.000 025 33344.50 315.91 2359.76 28.85 2011-01-25 21:30:36.000 025 33344.50 315.92 2359.72 28.85 2011-01-25 21:30:37.000 025 33344.44 315.92 2359.66 28.85 2011-01-25 21:30:38.000 025 33344.51 315.89 2359.68 28.85 2011-01-25 21:30:39.000 025 33344.47 315.89 2359.62 28.85 2011-01-25 21:30:40.000 025 33344.41 315.89 2359.69 28.85 2011-01-25 21:30:41.000 025 33344.47 315.89 2359.61 28.85 2011-01-25 21:30:42.000 025 33344.42 315.89 2359.75 28.85 2011-01-25 21:30:43.000 025 33344.40 315.91 2359.60 28.85 2011-01-25 21:30:44.000 025 33344.53 315.88 2359.62 28.85 2011-01-25 21:30:45.000 025 33344.39 315.88 2359.59 28.85 2011-01-25 21:30:46.000 025 33344.45 315.88 2359.70 28.85 2011-01-25 21:30:47.000 025 33344.45 315.89 2359.59 28.85 2011-01-25 21:30:48.000 025 33344.56 315.88 2359.68 28.85 2011-01-25 21:30:49.000 025 33344.38 315.87 2359.69 28.85 2011-01-25 21:30:50.000 025 33344.48 315.88 2359.70 28.85 2011-01-25 21:30:51.000 025 33344.39 315.86 2359.64 28.85 2011-01-25 21:30:52.000 025 33344.40 315.87 2359.67 28.85 2011-01-25 21:30:53.000 025 33344.39 315.79 2359.59 28.85 2011-01-25 21:30:54.000 025 33344.48 315.83 2359.62 28.85 2011-01-25 21:30:55.000 025 33344.50 315.83 2359.72 28.85 2011-01-25 21:30:56.000 025 33344.43 315.83 2359.70 28.85 2011-01-25 21:30:57.000 025 33344.42 315.84 2359.59 28.85 2011-01-25 21:30:58.000 025 33344.44 315.85 2359.68 28.85 2011-01-25 21:30:59.000 025 33344.32 315.86 2359.68 28.85 2011-01-25 21:31:00.000 025 33344.36 315.84 2359.72 28.85 2011-01-25 21:31:01.000 025 33344.33 315.81 2359.66 28.85 2011-01-25 21:31:02.000 025 33344.34 315.87 2359.68 28.85 2011-01-25 21:31:03.000 025 33344.31 315.83 2359.69 28.85 2011-01-25 21:31:04.000 025 33344.36 315.80 2359.66 28.85 2011-01-25 21:31:05.000 025 33344.39 315.79 2359.68 28.85 2011-01-25 21:31:06.000 025 33344.33 315.83 2359.70 28.85 2011-01-25 21:31:07.000 025 33344.34 315.80 2359.72 28.85 2011-01-25 21:31:08.000 025 33344.33 315.81 2359.56 28.85 2011-01-25 21:31:09.000 025 33344.23 315.80 2359.64 28.85 2011-01-25 21:31:10.000 025 33344.25 315.86 2359.63 28.85 2011-01-25 21:31:11.000 025 33344.22 315.79 2359.65 28.85 2011-01-25 21:31:12.000 025 33344.24 315.83 2359.64 28.85 2011-01-25 21:31:13.000 025 33344.27 315.84 2359.65 28.85 2011-01-25 21:31:14.000 025 33344.18 315.82 2359.71 28.85 2011-01-25 21:31:15.000 025 33344.16 315.82 2359.66 28.85 2011-01-25 21:31:16.000 025 33344.26 315.85 2359.64 28.85 2011-01-25 21:31:17.000 025 33344.20 315.80 2359.67 28.85 2011-01-25 21:31:18.000 025 33344.21 315.86 2359.66 28.85 2011-01-25 21:31:19.000 025 33344.17 315.82 2359.62 28.85 2011-01-25 21:31:20.000 025 33344.17 315.84 2359.59 28.85 2011-01-25 21:31:21.000 025 33344.18 315.84 2359.67 28.85 2011-01-25 21:31:22.000 025 33344.25 315.83 2359.70 28.85 2011-01-25 21:31:23.000 025 33344.18 315.86 2359.64 28.85 2011-01-25 21:31:24.000 025 33344.07 315.87 2359.61 28.85 2011-01-25 21:31:25.000 025 33344.16 315.86 2359.73 28.85 2011-01-25 21:31:26.000 025 33344.18 315.86 2359.64 28.85 2011-01-25 21:31:27.000 025 33344.16 315.85 2359.68 28.85 2011-01-25 21:31:28.000 025 33344.20 315.89 2359.68 28.85 2011-01-25 21:31:29.000 025 33344.14 315.89 2359.71 28.85 2011-01-25 21:31:30.000 025 33344.12 315.89 2359.73 28.85 2011-01-25 21:31:31.000 025 33344.08 315.87 2359.69 28.85 2011-01-25 21:31:32.000 025 33344.18 315.88 2359.73 28.85 2011-01-25 21:31:33.000 025 33344.14 315.87 2359.66 28.85 2011-01-25 21:31:34.000 025 33344.06 315.91 2359.74 28.85 2011-01-25 21:31:35.000 025 33344.17 315.91 2359.66 28.85 2011-01-25 21:31:36.000 025 33344.17 315.90 2359.66 28.85 2011-01-25 21:31:37.000 025 33344.21 315.91 2359.71 28.85 2011-01-25 21:31:38.000 025 33344.21 315.93 2359.75 28.85 2011-01-25 21:31:39.000 025 33344.11 315.93 2359.76 28.85 2011-01-25 21:31:40.000 025 33344.18 315.95 2359.72 28.85 2011-01-25 21:31:41.000 025 33344.25 315.93 2359.67 28.85 2011-01-25 21:31:42.000 025 33344.26 315.96 2359.70 28.85 2011-01-25 21:31:43.000 025 33344.26 315.96 2359.71 28.85 2011-01-25 21:31:44.000 025 33344.39 315.99 2359.72 28.85 2011-01-25 21:31:45.000 025 33344.34 315.99 2359.68 28.85 2011-01-25 21:31:46.000 025 33344.38 315.97 2359.68 28.85 2011-01-25 21:31:47.000 025 33344.43 315.98 2359.68 28.85 2011-01-25 21:31:48.000 025 33344.42 315.94 2359.76 28.85 2011-01-25 21:31:49.000 025 33344.50 315.96 2359.60 28.85 2011-01-25 21:31:50.000 025 33344.49 315.95 2359.59 28.85 2011-01-25 21:31:51.000 025 33344.48 315.93 2359.59 28.85 2011-01-25 21:31:52.000 025 33344.54 315.96 2359.65 28.85 2011-01-25 21:31:53.000 025 33344.62 315.95 2359.65 28.85 2011-01-25 21:31:54.000 025 33344.66 315.99 2359.68 28.85 2011-01-25 21:31:55.000 025 33344.60 315.98 2359.61 28.85 2011-01-25 21:31:56.000 025 33344.67 315.99 2359.67 28.85 2011-01-25 21:31:57.000 025 33344.66 315.98 2359.69 28.85 2011-01-25 21:31:58.000 025 33344.64 315.98 2359.65 28.85 2011-01-25 21:31:59.000 025 33344.68 316.00 2359.56 28.85 2011-01-25 21:32:00.000 025 33344.60 316.02 2359.59 28.85 2011-01-25 21:32:01.000 025 33344.59 316.00 2359.55 28.85 2011-01-25 21:32:02.000 025 33344.63 316.04 2359.59 28.85 2011-01-25 21:32:03.000 025 33344.56 316.05 2359.60 28.85 2011-01-25 21:32:04.000 025 33344.57 316.01 2359.58 28.85 2011-01-25 21:32:05.000 025 33344.57 316.03 2359.57 28.85 2011-01-25 21:32:06.000 025 33344.52 316.00 2359.70 28.85 2011-01-25 21:32:07.000 025 33344.54 316.03 2359.57 28.85 2011-01-25 21:32:08.000 025 33344.42 316.00 2359.66 28.85 2011-01-25 21:32:09.000 025 33344.35 316.00 2359.62 28.85 2011-01-25 21:32:10.000 025 33344.38 316.08 2359.59 28.85 2011-01-25 21:32:11.000 025 33344.40 316.03 2359.60 28.85 2011-01-25 21:32:12.000 025 33344.34 316.05 2359.58 28.85 2011-01-25 21:32:13.000 025 33344.19 316.07 2359.55 28.85 2011-01-25 21:32:14.000 025 33344.32 316.07 2359.57 28.85 2011-01-25 21:32:15.000 025 33344.21 316.05 2359.52 28.85 2011-01-25 21:32:16.000 025 33344.17 316.06 2359.61 28.85 2011-01-25 21:32:17.000 025 33344.07 316.07 2359.62 28.85 2011-01-25 21:32:18.000 025 33344.03 316.09 2359.62 28.85 2011-01-25 21:32:19.000 025 33344.04 316.08 2359.70 28.85 2011-01-25 21:32:20.000 025 33344.05 316.07 2359.71 28.85 2011-01-25 21:32:21.000 025 33343.85 316.08 2359.68 28.85 2011-01-25 21:32:22.000 025 33343.95 316.05 2359.64 28.85 2011-01-25 21:32:23.000 025 33343.86 316.07 2359.74 28.85 2011-01-25 21:32:24.000 025 33343.84 316.08 2359.70 28.85 2011-01-25 21:32:25.000 025 33343.73 316.06 2359.82 28.85 2011-01-25 21:32:26.000 025 33343.71 316.09 2359.76 28.85 2011-01-25 21:32:27.000 025 33343.61 316.05 2359.80 28.85 2011-01-25 21:32:28.000 025 33343.71 316.08 2359.73 28.85 2011-01-25 21:32:29.000 025 33343.65 316.09 2359.81 28.85 2011-01-25 21:32:30.000 025 33343.58 316.04 2359.81 28.85 2011-01-25 21:32:31.000 025 33343.65 316.07 2359.85 28.85 2011-01-25 21:32:32.000 025 33343.62 316.06 2359.85 28.85 2011-01-25 21:32:33.000 025 33343.56 316.04 2359.83 28.85 2011-01-25 21:32:34.000 025 33343.62 316.06 2359.86 28.85 2011-01-25 21:32:35.000 025 33343.62 316.04 2359.81 28.85 2011-01-25 21:32:36.000 025 33343.44 316.05 2359.91 28.85 2011-01-25 21:32:37.000 025 33343.69 316.05 2359.90 28.85 2011-01-25 21:32:38.000 025 33343.52 316.02 2359.92 28.85 2011-01-25 21:32:39.000 025 33343.58 316.03 2359.86 28.85 2011-01-25 21:32:40.000 025 33343.52 316.04 2359.89 28.85 2011-01-25 21:32:41.000 025 33343.60 316.06 2359.93 28.85 2011-01-25 21:32:42.000 025 33343.42 316.08 2359.88 28.85 2011-01-25 21:32:43.000 025 33343.42 316.07 2359.88 28.85 2011-01-25 21:32:44.000 025 33343.51 316.00 2359.90 28.85 2011-01-25 21:32:45.000 025 33343.53 316.00 2359.92 28.85 2011-01-25 21:32:46.000 025 33343.62 316.05 2359.84 28.85 2011-01-25 21:32:47.000 025 33343.62 315.99 2359.89 28.85 2011-01-25 21:32:48.000 025 33343.52 315.98 2359.88 28.85 2011-01-25 21:32:49.000 025 33343.75 316.01 2359.92 28.85 2011-01-25 21:32:50.000 025 33343.71 315.96 2359.82 28.85 2011-01-25 21:32:51.000 025 33343.73 315.98 2359.83 28.85 2011-01-25 21:32:52.000 025 33343.83 315.98 2359.99 28.85 2011-01-25 21:32:53.000 025 33343.85 315.93 2359.91 28.85 2011-01-25 21:32:54.000 025 33343.95 315.97 2359.96 28.85 2011-01-25 21:32:55.000 025 33343.85 315.95 2359.85 28.85 2011-01-25 21:32:56.000 025 33343.95 315.89 2359.85 28.85 2011-01-25 21:32:57.000 025 33343.91 315.90 2359.82 28.85 2011-01-25 21:32:58.000 025 33343.97 315.96 2359.83 28.85 2011-01-25 21:32:59.000 025 33344.03 315.89 2359.79 28.85 2011-01-25 21:33:00.000 025 33344.01 315.84 2359.80 28.85 2011-01-25 21:33:01.000 025 33344.11 315.86 2359.89 28.85 2011-01-25 21:33:02.000 025 33344.16 315.84 2359.76 28.85 2011-01-25 21:33:03.000 025 33344.13 315.90 2359.74 28.85 2011-01-25 21:33:04.000 025 33344.21 315.86 2359.76 28.85 2011-01-25 21:33:05.000 025 33344.15 315.88 2359.70 28.85 2011-01-25 21:33:06.000 025 33344.18 315.87 2359.76 28.85 2011-01-25 21:33:07.000 025 33344.23 315.87 2359.72 28.85 2011-01-25 21:33:08.000 025 33344.18 315.86 2359.66 28.85 2011-01-25 21:33:09.000 025 33344.25 315.87 2359.71 28.85 2011-01-25 21:33:10.000 025 33344.32 315.84 2359.70 28.85 2011-01-25 21:33:11.000 025 33344.39 315.87 2359.59 28.85 2011-01-25 21:33:12.000 025 33344.31 315.83 2359.63 28.85 2011-01-25 21:33:13.000 025 33344.33 315.84 2359.62 28.85 2011-01-25 21:33:14.000 025 33344.36 315.82 2359.65 28.85 2011-01-25 21:33:15.000 025 33344.36 315.81 2359.55 28.85 2011-01-25 21:33:16.000 025 33344.36 315.87 2359.53 28.85 2011-01-25 21:33:17.000 025 33344.30 315.83 2359.71 28.85 2011-01-25 21:33:18.000 025 33344.26 315.82 2359.55 28.85 2011-01-25 21:33:19.000 025 33344.20 315.89 2359.49 28.85 2011-01-25 21:33:20.000 025 33344.20 315.83 2359.53 28.85 2011-01-25 21:33:21.000 025 33344.20 315.85 2359.58 28.85 2011-01-25 21:33:22.000 025 33344.21 315.90 2359.59 28.85 2011-01-25 21:33:23.000 025 33344.27 315.88 2359.58 28.85 2011-01-25 21:33:24.000 025 33344.25 315.87 2359.49 28.85 2011-01-25 21:33:25.000 025 33344.24 315.89 2359.61 28.85 2011-01-25 21:33:26.000 025 33344.14 315.87 2359.51 28.85 2011-01-25 21:33:27.000 025 33344.12 315.87 2359.51 28.85 2011-01-25 21:33:28.000 025 33344.19 315.90 2359.56 28.85 2011-01-25 21:33:29.000 025 33344.20 315.92 2359.61 28.85 2011-01-25 21:33:30.000 025 33344.19 315.86 2359.59 28.85 2011-01-25 21:33:31.000 025 33344.05 315.88 2359.56 28.85 2011-01-25 21:33:32.000 025 33344.14 315.91 2359.55 28.85 2011-01-25 21:33:33.000 025 33344.04 315.88 2359.55 28.85 2011-01-25 21:33:34.000 025 33344.03 315.90 2359.53 28.85 2011-01-25 21:33:35.000 025 33343.89 315.85 2359.61 28.85 2011-01-25 21:33:36.000 025 33343.95 315.89 2359.59 28.85 2011-01-25 21:33:37.000 025 33343.95 315.87 2359.52 28.85 2011-01-25 21:33:38.000 025 33344.01 315.90 2359.65 28.85 2011-01-25 21:33:39.000 025 33343.86 315.87 2359.59 28.85 2011-01-25 21:33:40.000 025 33343.86 315.87 2359.63 28.85 2011-01-25 21:33:41.000 025 33343.91 315.83 2359.59 28.85 2011-01-25 21:33:42.000 025 33343.80 315.89 2359.64 28.85 2011-01-25 21:33:43.000 025 33343.89 315.84 2359.65 28.85 2011-01-25 21:33:44.000 025 33344.00 315.80 2359.72 28.85 2011-01-25 21:33:45.000 025 33343.82 315.82 2359.73 28.85 2011-01-25 21:33:46.000 025 33343.79 315.81 2359.65 28.85 2011-01-25 21:33:47.000 025 33343.80 315.83 2359.58 28.85 2011-01-25 21:33:48.000 025 33343.89 315.83 2359.64 28.86 2011-01-25 21:33:49.000 025 33343.85 315.81 2359.72 28.85 2011-01-25 21:33:50.000 025 33343.73 315.80 2359.64 28.86 2011-01-25 21:33:51.000 025 33343.81 315.79 2359.61 28.86 2011-01-25 21:33:52.000 025 33343.86 315.81 2359.69 28.86 2011-01-25 21:33:53.000 025 33343.88 315.82 2359.72 28.86 2011-01-25 21:33:54.000 025 33343.76 315.80 2359.62 28.86 2011-01-25 21:33:55.000 025 33343.67 315.79 2359.67 28.85 2011-01-25 21:33:56.000 025 33343.83 315.75 2359.66 28.86 2011-01-25 21:33:57.000 025 33343.81 315.76 2359.62 28.86 2011-01-25 21:33:58.000 025 33343.77 315.78 2359.64 28.86 2011-01-25 21:33:59.000 025 33343.73 315.77 2359.61 28.86 2011-01-25 21:34:00.000 025 33343.77 315.79 2359.61 28.86 2011-01-25 21:34:01.000 025 33343.77 315.72 2359.69 28.86 2011-01-25 21:34:02.000 025 33343.76 315.73 2359.65 28.86 2011-01-25 21:34:03.000 025 33343.76 315.71 2359.72 28.86 2011-01-25 21:34:04.000 025 33343.85 315.75 2359.65 28.86 2011-01-25 21:34:05.000 025 33343.79 315.69 2359.61 28.86 2011-01-25 21:34:06.000 025 33343.76 315.72 2359.64 28.86 2011-01-25 21:34:07.000 025 33343.82 315.71 2359.68 28.86 2011-01-25 21:34:08.000 025 33343.85 315.68 2359.60 28.86 2011-01-25 21:34:09.000 025 33343.78 315.68 2359.52 28.86 2011-01-25 21:34:10.000 025 33343.83 315.68 2359.65 28.86 2011-01-25 21:34:11.000 025 33343.82 315.68 2359.59 28.86 2011-01-25 21:34:12.000 025 33343.82 315.65 2359.64 28.86 2011-01-25 21:34:13.000 025 33343.82 315.64 2359.63 28.86 2011-01-25 21:34:14.000 025 33343.89 315.70 2359.62 28.86 2011-01-25 21:34:15.000 025 33343.85 315.70 2359.61 28.86 2011-01-25 21:34:16.000 025 33343.90 315.65 2359.65 28.86 2011-01-25 21:34:17.000 025 33343.89 315.65 2359.66 28.86 2011-01-25 21:34:18.000 025 33343.86 315.61 2359.67 28.86 2011-01-25 21:34:19.000 025 33343.98 315.63 2359.58 28.86 2011-01-25 21:34:20.000 025 33343.84 315.62 2359.61 28.86 2011-01-25 21:34:21.000 025 33343.90 315.62 2359.56 28.86 2011-01-25 21:34:22.000 025 33343.90 315.65 2359.64 28.86 2011-01-25 21:34:23.000 025 33343.96 315.62 2359.56 28.86 2011-01-25 21:34:24.000 025 33343.88 315.61 2359.59 28.86 2011-01-25 21:34:25.000 025 33344.07 315.59 2359.56 28.86 2011-01-25 21:34:26.000 025 33343.96 315.56 2359.61 28.86 2011-01-25 21:34:27.000 025 33343.91 315.56 2359.62 28.86 2011-01-25 21:34:28.000 025 33343.96 315.57 2359.56 28.86 2011-01-25 21:34:29.000 025 33343.89 315.55 2359.55 28.86 2011-01-25 21:34:30.000 025 33343.97 315.55 2359.59 28.86 2011-01-25 21:34:31.000 025 33343.93 315.61 2359.61 28.86 2011-01-25 21:34:32.000 025 33343.96 315.59 2359.65 28.86 2011-01-25 21:34:33.000 025 33343.90 315.63 2359.62 28.86 2011-01-25 21:34:34.000 025 33343.88 315.57 2359.58 28.86 2011-01-25 21:34:35.000 025 33343.83 315.56 2359.57 28.86 2011-01-25 21:34:36.000 025 33343.83 315.59 2359.59 28.86 2011-01-25 21:34:37.000 025 33343.83 315.54 2359.51 28.86 2011-01-25 21:34:38.000 025 33343.80 315.58 2359.53 28.86 2011-01-25 21:34:39.000 025 33343.71 315.56 2359.47 28.86 2011-01-25 21:34:40.000 025 33343.70 315.59 2359.50 28.86 2011-01-25 21:34:41.000 025 33343.77 315.61 2359.57 28.86 2011-01-25 21:34:42.000 025 33343.66 315.63 2359.52 28.86 2011-01-25 21:34:43.000 025 33343.71 315.62 2359.55 28.86 2011-01-25 21:34:44.000 025 33343.70 315.65 2359.53 28.86 2011-01-25 21:34:45.000 025 33343.58 315.66 2359.49 28.86 2011-01-25 21:34:46.000 025 33343.60 315.67 2359.52 28.86 2011-01-25 21:34:47.000 025 33343.62 315.65 2359.58 28.86 2011-01-25 21:34:48.000 025 33343.51 315.61 2359.45 28.86 2011-01-25 21:34:49.000 025 33343.61 315.64 2359.61 28.86 2011-01-25 21:34:50.000 025 33343.45 315.68 2359.54 28.86 2011-01-25 21:34:51.000 025 33343.44 315.68 2359.58 28.86 2011-01-25 21:34:52.000 025 33343.52 315.66 2359.57 28.86 2011-01-25 21:34:53.000 025 33343.38 315.67 2359.59 28.86 2011-01-25 21:34:54.000 025 33343.38 315.63 2359.58 28.86 2011-01-25 21:34:55.000 025 33343.32 315.67 2359.69 28.86 2011-01-25 21:34:56.000 025 33343.48 315.67 2359.59 28.86 2011-01-25 21:34:57.000 025 33343.41 315.63 2359.65 28.86 2011-01-25 21:34:58.000 025 33343.49 315.67 2359.63 28.86 2011-01-25 21:34:59.000 025 33343.39 315.64 2359.56 28.86 2011-01-25 21:35:00.000 025 33343.42 315.64 2359.64 28.86 2011-01-25 21:35:01.000 025 33343.45 315.66 2359.67 28.86 2011-01-25 21:35:02.000 025 33343.49 315.63 2359.64 28.86 2011-01-25 21:35:03.000 025 33343.40 315.61 2359.64 28.86 2011-01-25 21:35:04.000 025 33343.44 315.62 2359.64 28.86 2011-01-25 21:35:05.000 025 33343.57 315.56 2359.62 28.86 2011-01-25 21:35:06.000 025 33343.45 315.58 2359.70 28.86 2011-01-25 21:35:07.000 025 33343.49 315.58 2359.65 28.86 2011-01-25 21:35:08.000 025 33343.60 315.55 2359.64 28.86 2011-01-25 21:35:09.000 025 33343.46 315.57 2359.65 28.86 2011-01-25 21:35:10.000 025 33343.55 315.51 2359.62 28.86 2011-01-25 21:35:11.000 025 33343.50 315.52 2359.61 28.86 2011-01-25 21:35:12.000 025 33343.49 315.54 2359.64 28.86 2011-01-25 21:35:13.000 025 33343.68 315.54 2359.72 28.86 2011-01-25 21:35:14.000 025 33343.56 315.47 2359.60 28.86 2011-01-25 21:35:15.000 025 33343.57 315.45 2359.63 28.86 2011-01-25 21:35:16.000 025 33343.55 315.52 2359.66 28.86 2011-01-25 21:35:17.000 025 33343.60 315.48 2359.62 28.86 2011-01-25 21:35:18.000 025 33343.54 315.47 2359.61 28.86 2011-01-25 21:35:19.000 025 33343.54 315.47 2359.71 28.86 2011-01-25 21:35:20.000 025 33343.62 315.50 2359.58 28.86 2011-01-25 21:35:21.000 025 33343.57 315.46 2359.59 28.86 2011-01-25 21:35:22.000 025 33343.55 315.50 2359.58 28.86 2011-01-25 21:35:23.000 025 33343.53 315.49 2359.56 28.86 2011-01-25 21:35:24.000 025 33343.56 315.44 2359.55 28.86 2011-01-25 21:35:25.000 025 33343.48 315.45 2359.61 28.86 2011-01-25 21:35:26.000 025 33343.51 315.49 2359.45 28.86 2011-01-25 21:35:27.000 025 33343.45 315.44 2359.52 28.86 2011-01-25 21:35:28.000 025 33343.46 315.42 2359.53 28.86 2011-01-25 21:35:29.000 025 33343.50 315.46 2359.56 28.86 2011-01-25 21:35:30.000 025 33343.48 315.43 2359.56 28.86 2011-01-25 21:35:31.000 025 33343.45 315.45 2359.58 28.86 2011-01-25 21:35:32.000 025 33343.57 315.48 2359.55 28.86 2011-01-25 21:35:33.000 025 33343.53 315.50 2359.52 28.86 2011-01-25 21:35:34.000 025 33343.54 315.45 2359.56 28.86 2011-01-25 21:35:35.000 025 33343.50 315.45 2359.52 28.86 2011-01-25 21:35:36.000 025 33343.49 315.46 2359.50 28.86 2011-01-25 21:35:37.000 025 33343.45 315.48 2359.58 28.86 2011-01-25 21:35:38.000 025 33343.43 315.46 2359.52 28.86 2011-01-25 21:35:39.000 025 33343.45 315.49 2359.47 28.86 2011-01-25 21:35:40.000 025 33343.43 315.47 2359.58 28.86 2011-01-25 21:35:41.000 025 33343.42 315.54 2359.56 28.86 2011-01-25 21:35:42.000 025 33343.36 315.48 2359.52 28.86 2011-01-25 21:35:43.000 025 33343.48 315.51 2359.61 28.86 2011-01-25 21:35:44.000 025 33343.36 315.54 2359.55 28.86 2011-01-25 21:35:45.000 025 33343.35 315.50 2359.54 28.86 2011-01-25 21:35:46.000 025 33343.35 315.50 2359.59 28.86 2011-01-25 21:35:47.000 025 33343.36 315.53 2359.52 28.86 2011-01-25 21:35:48.000 025 33343.37 315.55 2359.59 28.86 2011-01-25 21:35:49.000 025 33343.38 315.50 2359.61 28.86 2011-01-25 21:35:50.000 025 33343.37 315.52 2359.57 28.86 2011-01-25 21:35:51.000 025 33343.31 315.47 2359.62 28.86 2011-01-25 21:35:52.000 025 33343.36 315.53 2359.64 28.86 2011-01-25 21:35:53.000 025 33343.33 315.50 2359.67 28.86 2011-01-25 21:35:54.000 025 33343.33 315.50 2359.66 28.86 2011-01-25 21:35:55.000 025 33343.28 315.50 2359.59 28.86 2011-01-25 21:35:56.000 025 33343.26 315.50 2359.55 28.86 2011-01-25 21:35:57.000 025 33343.26 315.48 2359.61 28.86 2011-01-25 21:35:58.000 025 33343.22 315.50 2359.52 28.86 2011-01-25 21:35:59.000 025 33343.28 315.50 2359.58 28.86 2011-01-25 21:36:00.000 025 33343.23 315.52 2359.60 28.86 2011-01-25 21:36:01.000 025 33343.34 315.54 2359.62 28.86 2011-01-25 21:36:02.000 025 33343.24 315.50 2359.61 28.86 2011-01-25 21:36:03.000 025 33343.23 315.53 2359.61 28.86 2011-01-25 21:36:04.000 025 33343.26 315.51 2359.65 28.86 2011-01-25 21:36:05.000 025 33343.26 315.48 2359.59 28.86 2011-01-25 21:36:06.000 025 33343.20 315.53 2359.62 28.86 2011-01-25 21:36:07.000 025 33343.08 315.53 2359.53 28.86 2011-01-25 21:36:08.000 025 33343.18 315.54 2359.66 28.86 2011-01-25 21:36:09.000 025 33343.08 315.52 2359.62 28.86 2011-01-25 21:36:10.000 025 33343.14 315.50 2359.64 28.86 2011-01-25 21:36:11.000 025 33343.15 315.54 2359.67 28.86 2011-01-25 21:36:12.000 025 33343.14 315.51 2359.62 28.86 2011-01-25 21:36:13.000 025 33343.17 315.51 2359.72 28.86 2011-01-25 21:36:14.000 025 33343.12 315.54 2359.65 28.86 2011-01-25 21:36:15.000 025 33343.11 315.52 2359.63 28.86 2011-01-25 21:36:16.000 025 33343.17 315.50 2359.71 28.86 2011-01-25 21:36:17.000 025 33343.18 315.54 2359.67 28.86 2011-01-25 21:36:18.000 025 33343.15 315.50 2359.70 28.86 2011-01-25 21:36:19.000 025 33343.06 315.51 2359.62 28.86 2011-01-25 21:36:20.000 025 33343.18 315.52 2359.66 28.86 2011-01-25 21:36:21.000 025 33343.12 315.51 2359.59 28.86 2011-01-25 21:36:22.000 025 33343.16 315.52 2359.56 28.86 2011-01-25 21:36:23.000 025 33343.08 315.52 2359.68 28.86 2011-01-25 21:36:24.000 025 33343.11 315.52 2359.66 28.86 2011-01-25 21:36:25.000 025 33343.16 315.55 2359.68 28.86 2011-01-25 21:36:26.000 025 33343.20 315.51 2359.77 28.86 2011-01-25 21:36:27.000 025 33343.14 315.51 2359.67 28.86 2011-01-25 21:36:28.000 025 33343.11 315.55 2359.71 28.86 2011-01-25 21:36:29.000 025 33343.10 315.56 2359.62 28.86 2011-01-25 21:36:30.000 025 33343.17 315.58 2359.70 28.86 2011-01-25 21:36:31.000 025 33343.06 315.56 2359.66 28.86 2011-01-25 21:36:32.000 025 33343.26 315.57 2359.66 28.86 2011-01-25 21:36:33.000 025 33343.16 315.56 2359.70 28.86 2011-01-25 21:36:34.000 025 33343.20 315.59 2359.65 28.86 2011-01-25 21:36:35.000 025 33343.15 315.55 2359.66 28.86 2011-01-25 21:36:36.000 025 33343.08 315.51 2359.68 28.86 2011-01-25 21:36:37.000 025 33343.12 315.57 2359.67 28.86 2011-01-25 21:36:38.000 025 33343.13 315.60 2359.66 28.86 2011-01-25 21:36:39.000 025 33343.21 315.59 2359.65 28.86 2011-01-25 21:36:40.000 025 33343.20 315.54 2359.66 28.86 2011-01-25 21:36:41.000 025 33343.17 315.59 2359.67 28.86 2011-01-25 21:36:42.000 025 33343.17 315.59 2359.66 28.86 2011-01-25 21:36:43.000 025 33343.10 315.58 2359.70 28.86 2011-01-25 21:36:44.000 025 33343.08 315.62 2359.66 28.86 2011-01-25 21:36:45.000 025 33343.17 315.56 2359.61 28.86 2011-01-25 21:36:46.000 025 33343.08 315.56 2359.64 28.86 2011-01-25 21:36:47.000 025 33343.17 315.59 2359.71 28.86 2011-01-25 21:36:48.000 025 33343.10 315.57 2359.59 28.86 2011-01-25 21:36:49.000 025 33343.05 315.59 2359.61 28.86 2011-01-25 21:36:50.000 025 33343.17 315.60 2359.69 28.86 2011-01-25 21:36:51.000 025 33343.15 315.63 2359.63 28.86 2011-01-25 21:36:52.000 025 33343.14 315.62 2359.68 28.86 2011-01-25 21:36:53.000 025 33343.08 315.57 2359.59 28.86 2011-01-25 21:36:54.000 025 33343.16 315.60 2359.66 28.86 2011-01-25 21:36:55.000 025 33343.09 315.56 2359.71 28.86 2011-01-25 21:36:56.000 025 33343.13 315.60 2359.55 28.86 2011-01-25 21:36:57.000 025 33343.14 315.57 2359.70 28.86 2011-01-25 21:36:58.000 025 33343.05 315.53 2359.58 28.86 2011-01-25 21:36:59.000 025 33343.14 315.58 2359.65 28.86 2011-01-25 21:37:00.000 025 33343.12 315.62 2359.60 28.86 2011-01-25 21:37:01.000 025 33343.12 315.60 2359.69 28.86 2011-01-25 21:37:02.000 025 33343.11 315.57 2359.64 28.86 2011-01-25 21:37:03.000 025 33343.14 315.60 2359.70 28.86 2011-01-25 21:37:04.000 025 33343.12 315.58 2359.71 28.86 2011-01-25 21:37:05.000 025 33343.16 315.58 2359.62 28.86 2011-01-25 21:37:06.000 025 33343.16 315.60 2359.59 28.86 2011-01-25 21:37:07.000 025 33343.10 315.56 2359.67 28.86 2011-01-25 21:37:08.000 025 33342.98 315.58 2359.66 28.86 2011-01-25 21:37:09.000 025 33343.10 315.57 2359.67 28.86 2011-01-25 21:37:10.000 025 33343.07 315.59 2359.67 28.86 2011-01-25 21:37:11.000 025 33343.00 315.58 2359.64 28.86 2011-01-25 21:37:12.000 025 33343.08 315.60 2359.59 28.86 2011-01-25 21:37:13.000 025 33342.98 315.60 2359.76 28.86 2011-01-25 21:37:14.000 025 33343.05 315.58 2359.59 28.86 2011-01-25 21:37:15.000 025 33343.05 315.55 2359.65 28.86 2011-01-25 21:37:16.000 025 33342.98 315.51 2359.62 28.86 2011-01-25 21:37:17.000 025 33343.04 315.59 2359.52 28.86 2011-01-25 21:37:18.000 025 33343.04 315.60 2359.59 28.86 2011-01-25 21:37:19.000 025 33343.07 315.57 2359.68 28.86 2011-01-25 21:37:20.000 025 33343.00 315.58 2359.64 28.86 2011-01-25 21:37:21.000 025 33343.01 315.61 2359.67 28.86 2011-01-25 21:37:22.000 025 33343.02 315.57 2359.67 28.86 2011-01-25 21:37:23.000 025 33343.03 315.60 2359.61 28.86 2011-01-25 21:37:24.000 025 33343.01 315.62 2359.66 28.86 2011-01-25 21:37:25.000 025 33343.04 315.61 2359.62 28.86 2011-01-25 21:37:26.000 025 33342.89 315.60 2359.72 28.86 2011-01-25 21:37:27.000 025 33343.05 315.61 2359.65 28.86 2011-01-25 21:37:28.000 025 33342.99 315.60 2359.68 28.86 2011-01-25 21:37:29.000 025 33343.02 315.61 2359.65 28.86 2011-01-25 21:37:30.000 025 33343.02 315.63 2359.68 28.86 2011-01-25 21:37:31.000 025 33342.92 315.62 2359.62 28.86 2011-01-25 21:37:32.000 025 33342.99 315.63 2359.65 28.86 2011-01-25 21:37:33.000 025 33342.93 315.62 2359.68 28.86 2011-01-25 21:37:34.000 025 33343.00 315.67 2359.66 28.86 2011-01-25 21:37:35.000 025 33342.96 315.61 2359.64 28.86 2011-01-25 21:37:36.000 025 33342.97 315.64 2359.66 28.86 2011-01-25 21:37:37.000 025 33342.99 315.64 2359.70 28.86 2011-01-25 21:37:38.000 025 33343.04 315.61 2359.66 28.86 2011-01-25 21:37:39.000 025 33342.91 315.61 2359.70 28.86 2011-01-25 21:37:40.000 025 33343.05 315.63 2359.70 28.86 2011-01-25 21:37:41.000 025 33342.93 315.63 2359.58 28.86 2011-01-25 21:37:42.000 025 33343.02 315.65 2359.64 28.86 2011-01-25 21:37:43.000 025 33342.92 315.64 2359.66 28.86 2011-01-25 21:37:44.000 025 33342.95 315.64 2359.68 28.86 2011-01-25 21:37:45.000 025 33342.98 315.66 2359.65 28.86 2011-01-25 21:37:46.000 025 33342.88 315.63 2359.65 28.86 2011-01-25 21:37:47.000 025 33342.87 315.64 2359.65 28.86 2011-01-25 21:37:48.000 025 33342.83 315.62 2359.68 28.86 2011-01-25 21:37:49.000 025 33342.98 315.63 2359.62 28.86 2011-01-25 21:37:50.000 025 33342.93 315.65 2359.65 28.86 2011-01-25 21:37:51.000 025 33342.97 315.70 2359.66 28.86 2011-01-25 21:37:52.000 025 33342.78 315.65 2359.64 28.86 2011-01-25 21:37:53.000 025 33342.82 315.65 2359.70 28.86 2011-01-25 21:37:54.000 025 33342.77 315.68 2359.71 28.86 2011-01-25 21:37:55.000 025 33342.76 315.63 2359.67 28.86 2011-01-25 21:37:56.000 025 33342.80 315.72 2359.64 28.86 2011-01-25 21:37:57.000 025 33342.77 315.69 2359.70 28.86 2011-01-25 21:37:58.000 025 33342.72 315.69 2359.62 28.86 2011-01-25 21:37:59.000 025 33342.79 315.69 2359.76 28.86 2011-01-25 21:38:00.000 025 33342.79 315.72 2359.71 28.86 2011-01-25 21:38:01.000 025 33342.76 315.69 2359.70 28.86 2011-01-25 21:38:02.000 025 33342.79 315.71 2359.64 28.86 2011-01-25 21:38:03.000 025 33342.71 315.67 2359.69 28.86 2011-01-25 21:38:04.000 025 33342.68 315.67 2359.64 28.86 2011-01-25 21:38:05.000 025 33342.61 315.69 2359.65 28.86 2011-01-25 21:38:06.000 025 33342.72 315.69 2359.74 28.86 2011-01-25 21:38:07.000 025 33342.61 315.68 2359.69 28.86 2011-01-25 21:38:08.000 025 33342.77 315.66 2359.71 28.86 2011-01-25 21:38:09.000 025 33342.59 315.68 2359.68 28.86 2011-01-25 21:38:10.000 025 33342.61 315.68 2359.73 28.86 2011-01-25 21:38:11.000 025 33342.74 315.65 2359.81 28.86 2011-01-25 21:38:12.000 025 33342.66 315.67 2359.69 28.86 2011-01-25 21:38:13.000 025 33342.60 315.69 2359.71 28.86 2011-01-25 21:38:14.000 025 33342.74 315.65 2359.79 28.86 2011-01-25 21:38:15.000 025 33342.73 315.69 2359.79 28.86 2011-01-25 21:38:16.000 025 33342.71 315.66 2359.77 28.86 2011-01-25 21:38:17.000 025 33342.68 315.68 2359.85 28.86 2011-01-25 21:38:18.000 025 33342.70 315.68 2359.78 28.86 2011-01-25 21:38:19.000 025 33342.67 315.61 2359.74 28.86 2011-01-25 21:38:20.000 025 33342.68 315.62 2359.78 28.86 2011-01-25 21:38:21.000 025 33342.69 315.61 2359.76 28.86 2011-01-25 21:38:22.000 025 33342.71 315.61 2359.79 28.86 2011-01-25 21:38:23.000 025 33342.79 315.65 2359.76 28.86 2011-01-25 21:38:24.000 025 33342.69 315.60 2359.76 28.86 2011-01-25 21:38:25.000 025 33342.69 315.58 2359.64 28.86 2011-01-25 21:38:26.000 025 33342.69 315.57 2359.66 28.86 2011-01-25 21:38:27.000 025 33342.72 315.59 2359.63 28.86 2011-01-25 21:38:28.000 025 33342.69 315.59 2359.75 28.86 2011-01-25 21:38:29.000 025 33342.69 315.61 2359.67 28.86 2011-01-25 21:38:30.000 025 33342.63 315.62 2359.72 28.86 2011-01-25 21:38:31.000 025 33342.65 315.58 2359.71 28.86 2011-01-25 21:38:32.000 025 33342.81 315.59 2359.72 28.86 2011-01-25 21:38:33.000 025 33342.71 315.58 2359.74 28.86 2011-01-25 21:38:34.000 025 33342.69 315.57 2359.74 28.86 2011-01-25 21:38:35.000 025 33342.66 315.56 2359.66 28.86 2011-01-25 21:38:36.000 025 33342.71 315.54 2359.59 28.86 2011-01-25 21:38:37.000 025 33342.72 315.56 2359.76 28.86 2011-01-25 21:38:38.000 025 33342.64 315.57 2359.65 28.86 2011-01-25 21:38:39.000 025 33342.65 315.57 2359.73 28.86 2011-01-25 21:38:40.000 025 33342.65 315.55 2359.73 28.86 2011-01-25 21:38:41.000 025 33342.68 315.53 2359.72 28.86 2011-01-25 21:38:42.000 025 33342.71 315.53 2359.67 28.86 2011-01-25 21:38:43.000 025 33342.64 315.57 2359.74 28.86 2011-01-25 21:38:44.000 025 33342.60 315.58 2359.75 28.86 2011-01-25 21:38:45.000 025 33342.76 315.58 2359.64 28.86 2011-01-25 21:38:46.000 025 33342.64 315.56 2359.61 28.86 2011-01-25 21:38:47.000 025 33342.69 315.56 2359.71 28.86 2011-01-25 21:38:48.000 025 33342.64 315.53 2359.68 28.86 2011-01-25 21:38:49.000 025 33342.62 315.58 2359.66 28.86 2011-01-25 21:38:50.000 025 33342.62 315.56 2359.65 28.86 2011-01-25 21:38:51.000 025 33342.56 315.57 2359.59 28.86 2011-01-25 21:38:52.000 025 33342.59 315.57 2359.65 28.86 2011-01-25 21:38:53.000 025 33342.68 315.55 2359.71 28.86 2011-01-25 21:38:54.000 025 33342.62 315.59 2359.76 28.86 2011-01-25 21:38:55.000 025 33342.56 315.62 2359.62 28.86 2011-01-25 21:38:56.000 025 33342.55 315.60 2359.70 28.86 2011-01-25 21:38:57.000 025 33342.55 315.60 2359.68 28.86 2011-01-25 21:38:58.000 025 33342.56 315.63 2359.66 28.86 2011-01-25 21:38:59.000 025 33342.53 315.63 2359.62 28.86 2011-01-25 21:39:00.000 025 33342.36 315.65 2359.72 28.86 2011-01-25 21:39:01.000 025 33342.43 315.63 2359.83 28.86 2011-01-25 21:39:02.000 025 33342.58 315.64 2359.74 28.86 2011-01-25 21:39:03.000 025 33342.58 315.67 2359.73 28.86 2011-01-25 21:39:04.000 025 33342.49 315.62 2359.71 28.86 2011-01-25 21:39:05.000 025 33342.47 315.64 2359.77 28.86 2011-01-25 21:39:06.000 025 33342.46 315.64 2359.67 28.86 2011-01-25 21:39:07.000 025 33342.40 315.62 2359.70 28.86 2011-01-25 21:39:08.000 025 33342.42 315.61 2359.71 28.86 2011-01-25 21:39:09.000 025 33342.46 315.68 2359.69 28.86 2011-01-25 21:39:10.000 025 33342.41 315.59 2359.70 28.86 2011-01-25 21:39:11.000 025 33342.37 315.66 2359.71 28.86 2011-01-25 21:39:12.000 025 33342.38 315.62 2359.71 28.86 2011-01-25 21:39:13.000 025 33342.42 315.65 2359.82 28.86 2011-01-25 21:39:14.000 025 33342.31 315.69 2359.63 28.86 2011-01-25 21:39:15.000 025 33342.43 315.64 2359.70 28.86 2011-01-25 21:39:16.000 025 33342.43 315.63 2359.74 28.86 2011-01-25 21:39:17.000 025 33342.36 315.64 2359.77 28.86 2011-01-25 21:39:18.000 025 33342.28 315.63 2359.72 28.86 2011-01-25 21:39:19.000 025 33342.27 315.68 2359.74 28.86 2011-01-25 21:39:20.000 025 33342.32 315.67 2359.73 28.86 2011-01-25 21:39:21.000 025 33342.25 315.69 2359.74 28.86 2011-01-25 21:39:22.000 025 33342.27 315.66 2359.70 28.86 2011-01-25 21:39:23.000 025 33342.28 315.63 2359.77 28.86 2011-01-25 21:39:24.000 025 33342.20 315.65 2359.74 28.86 2011-01-25 21:39:25.000 025 33342.27 315.64 2359.79 28.86 2011-01-25 21:39:26.000 025 33342.24 315.64 2359.71 28.86 2011-01-25 21:39:27.000 025 33342.24 315.64 2359.76 28.86 2011-01-25 21:39:28.000 025 33342.27 315.62 2359.80 28.86 2011-01-25 21:39:29.000 025 33342.22 315.65 2359.75 28.86 2011-01-25 21:39:30.000 025 33342.15 315.62 2359.80 28.86 2011-01-25 21:39:31.000 025 33342.19 315.65 2359.81 28.86 2011-01-25 21:39:32.000 025 33342.17 315.66 2359.78 28.86 2011-01-25 21:39:33.000 025 33342.18 315.65 2359.72 28.86 2011-01-25 21:39:34.000 025 33342.16 315.61 2359.78 28.86 2011-01-25 21:39:35.000 025 33342.15 315.61 2359.82 28.86 2011-01-25 21:39:36.000 025 33342.09 315.62 2359.87 28.86 2011-01-25 21:39:37.000 025 33342.12 315.61 2359.76 28.86 2011-01-25 21:39:38.000 025 33342.20 315.61 2359.77 28.86 2011-01-25 21:39:39.000 025 33342.06 315.63 2359.74 28.86 2011-01-25 21:39:40.000 025 33342.15 315.63 2359.77 28.86 2011-01-25 21:39:41.000 025 33342.14 315.58 2359.81 28.86 2011-01-25 21:39:42.000 025 33342.15 315.57 2359.76 28.86 2011-01-25 21:39:43.000 025 33342.11 315.56 2359.72 28.86 2011-01-25 21:39:44.000 025 33342.19 315.62 2359.81 28.86 2011-01-25 21:39:45.000 025 33342.15 315.62 2359.77 28.86 2011-01-25 21:39:46.000 025 33342.12 315.64 2359.74 28.86 2011-01-25 21:39:47.000 025 33342.18 315.57 2359.75 28.86 2011-01-25 21:39:48.000 025 33342.15 315.60 2359.84 28.86 2011-01-25 21:39:49.000 025 33342.17 315.61 2359.76 28.86 2011-01-25 21:39:50.000 025 33342.08 315.61 2359.74 28.86 2011-01-25 21:39:51.000 025 33342.31 315.60 2359.84 28.86 2011-01-25 21:39:52.000 025 33342.11 315.59 2359.77 28.86 2011-01-25 21:39:53.000 025 33342.24 315.58 2359.70 28.86 2011-01-25 21:39:54.000 025 33342.14 315.61 2359.71 28.86 2011-01-25 21:39:55.000 025 33342.09 315.58 2359.81 28.86 2011-01-25 21:39:56.000 025 33342.17 315.57 2359.77 28.86 2011-01-25 21:39:57.000 025 33342.18 315.58 2359.72 28.86 2011-01-25 21:39:58.000 025 33342.27 315.58 2359.75 28.86 2011-01-25 21:39:59.000 025 33342.19 315.57 2359.75 28.86 2011-01-25 21:40:00.000 025 33342.18 315.59 2359.68 28.86 2011-01-25 21:40:01.000 025 33342.14 315.57 2359.74 28.86 2011-01-25 21:40:02.000 025 33342.27 315.58 2359.80 28.86 2011-01-25 21:40:03.000 025 33342.25 315.60 2359.71 28.86 2011-01-25 21:40:04.000 025 33342.24 315.56 2359.72 28.86 2011-01-25 21:40:05.000 025 33342.33 315.57 2359.77 28.86 2011-01-25 21:40:06.000 025 33342.21 315.54 2359.70 28.86 2011-01-25 21:40:07.000 025 33342.28 315.56 2359.79 28.86 2011-01-25 21:40:08.000 025 33342.18 315.57 2359.68 28.86 2011-01-25 21:40:09.000 025 33342.38 315.54 2359.74 28.86 2011-01-25 21:40:10.000 025 33342.24 315.52 2359.69 28.86 2011-01-25 21:40:11.000 025 33342.14 315.57 2359.75 28.86 2011-01-25 21:40:12.000 025 33342.30 315.48 2359.66 28.86 2011-01-25 21:40:13.000 025 33342.33 315.53 2359.68 28.86 2011-01-25 21:40:14.000 025 33342.29 315.56 2359.71 28.86 2011-01-25 21:40:15.000 025 33342.19 315.56 2359.67 28.86 2011-01-25 21:40:16.000 025 33342.24 315.58 2359.69 28.86 2011-01-25 21:40:17.000 025 33342.26 315.54 2359.74 28.86 2011-01-25 21:40:18.000 025 33342.25 315.54 2359.65 28.86 2011-01-25 21:40:19.000 025 33342.27 315.52 2359.71 28.86 2011-01-25 21:40:20.000 025 33342.15 315.50 2359.59 28.86 2011-01-25 21:40:21.000 025 33342.24 315.50 2359.65 28.86 2011-01-25 21:40:22.000 025 33342.24 315.52 2359.62 28.86 2011-01-25 21:40:23.000 025 33342.22 315.54 2359.74 28.86 2011-01-25 21:40:24.000 025 33342.22 315.54 2359.70 28.86 2011-01-25 21:40:25.000 025 33342.23 315.54 2359.71 28.86 2011-01-25 21:40:26.000 025 33342.15 315.57 2359.70 28.86 2011-01-25 21:40:27.000 025 33342.24 315.59 2359.65 28.86 2011-01-25 21:40:28.000 025 33342.16 315.56 2359.64 28.86 2011-01-25 21:40:29.000 025 33342.15 315.56 2359.66 28.86 2011-01-25 21:40:30.000 025 33342.12 315.56 2359.66 28.86 2011-01-25 21:40:31.000 025 33342.12 315.52 2359.74 28.86 2011-01-25 21:40:32.000 025 33342.12 315.60 2359.68 28.86 2011-01-25 21:40:33.000 025 33342.03 315.62 2359.62 28.86 2011-01-25 21:40:34.000 025 33342.06 315.58 2359.65 28.86 2011-01-25 21:40:35.000 025 33342.06 315.53 2359.65 28.86 2011-01-25 21:40:36.000 025 33342.02 315.54 2359.72 28.86 2011-01-25 21:40:37.000 025 33341.97 315.58 2359.65 28.86 2011-01-25 21:40:38.000 025 33342.11 315.57 2359.74 28.86 2011-01-25 21:40:39.000 025 33342.03 315.61 2359.76 28.86 2011-01-25 21:40:40.000 025 33341.98 315.55 2359.70 28.86 2011-01-25 21:40:41.000 025 33342.03 315.56 2359.74 28.86 2011-01-25 21:40:42.000 025 33341.93 315.57 2359.75 28.86 2011-01-25 21:40:43.000 025 33341.92 315.52 2359.71 28.86 2011-01-25 21:40:44.000 025 33342.00 315.57 2359.67 28.86 2011-01-25 21:40:45.000 025 33342.03 315.56 2359.67 28.86 2011-01-25 21:40:46.000 025 33341.94 315.56 2359.70 28.86 2011-01-25 21:40:47.000 025 33341.89 315.53 2359.77 28.86 2011-01-25 21:40:48.000 025 33341.91 315.58 2359.74 28.86 2011-01-25 21:40:49.000 025 33341.93 315.54 2359.71 28.86 2011-01-25 21:40:50.000 025 33341.90 315.54 2359.81 28.86 2011-01-25 21:40:51.000 025 33342.02 315.55 2359.74 28.86 2011-01-25 21:40:52.000 025 33341.92 315.52 2359.71 28.86 2011-01-25 21:40:53.000 025 33341.91 315.56 2359.77 28.86 2011-01-25 21:40:54.000 025 33341.97 315.52 2359.80 28.86 2011-01-25 21:40:55.000 025 33341.85 315.54 2359.75 28.86 2011-01-25 21:40:56.000 025 33341.79 315.52 2359.77 28.86 2011-01-25 21:40:57.000 025 33341.88 315.56 2359.69 28.86 2011-01-25 21:40:58.000 025 33341.97 315.52 2359.67 28.86 2011-01-25 21:40:59.000 025 33341.90 315.51 2359.74 28.86 2011-01-25 21:41:00.000 025 33341.90 315.51 2359.71 28.86 2011-01-25 21:41:01.000 025 33341.83 315.55 2359.68 28.86 2011-01-25 21:41:02.000 025 33341.84 315.52 2359.74 28.86 2011-01-25 21:41:03.000 025 33341.84 315.51 2359.74 28.86 2011-01-25 21:41:04.000 025 33341.77 315.50 2359.73 28.86 2011-01-25 21:41:05.000 025 33341.82 315.47 2359.65 28.86 2011-01-25 21:41:06.000 025 33341.86 315.50 2359.69 28.86 2011-01-25 21:41:07.000 025 33341.91 315.49 2359.77 28.86 2011-01-25 21:41:08.000 025 33341.99 315.48 2359.63 28.86 2011-01-25 21:41:09.000 025 33341.94 315.44 2359.78 28.86 2011-01-25 21:41:10.000 025 33341.96 315.45 2359.83 28.86 2011-01-25 21:41:11.000 025 33341.99 315.50 2359.66 28.86 2011-01-25 21:41:12.000 025 33341.95 315.48 2359.72 28.86 2011-01-25 21:41:13.000 025 33341.87 315.47 2359.65 28.86 2011-01-25 21:41:14.000 025 33341.99 315.50 2359.61 28.86 2011-01-25 21:41:15.000 025 33341.86 315.44 2359.62 28.86 2011-01-25 21:41:16.000 025 33341.94 315.46 2359.64 28.86 2011-01-25 21:41:17.000 025 33341.84 315.46 2359.70 28.86 2011-01-25 21:41:18.000 025 33341.96 315.43 2359.69 28.86 2011-01-25 21:41:19.000 025 33341.93 315.49 2359.64 28.86 2011-01-25 21:41:20.000 025 33341.94 315.40 2359.69 28.86 2011-01-25 21:41:21.000 025 33341.87 315.45 2359.63 28.86 2011-01-25 21:41:22.000 025 33341.79 315.43 2359.59 28.86 2011-01-25 21:41:23.000 025 33341.79 315.42 2359.60 28.86 2011-01-25 21:41:24.000 025 33341.89 315.43 2359.58 28.86 2011-01-25 21:41:25.000 025 33341.72 315.43 2359.59 28.86 2011-01-25 21:41:26.000 025 33341.87 315.42 2359.52 28.87 2011-01-25 21:41:27.000 025 33341.81 315.49 2359.65 28.86 2011-01-25 21:41:28.000 025 33341.87 315.44 2359.71 28.86 2011-01-25 21:41:29.000 025 33341.84 315.42 2359.63 28.86 2011-01-25 21:41:30.000 025 33341.79 315.46 2359.73 28.86 2011-01-25 21:41:31.000 025 33341.90 315.47 2359.60 28.87 2011-01-25 21:41:32.000 025 33341.74 315.47 2359.53 28.86 2011-01-25 21:41:33.000 025 33341.78 315.42 2359.60 28.87 2011-01-25 21:41:34.000 025 33341.77 315.44 2359.61 28.86 2011-01-25 21:41:35.000 025 33341.79 315.44 2359.55 28.86 2011-01-25 21:41:36.000 025 33341.69 315.47 2359.65 28.86 2011-01-25 21:41:37.000 025 33341.66 315.42 2359.62 28.86 2011-01-25 21:41:38.000 025 33341.72 315.44 2359.60 28.87 2011-01-25 21:41:39.000 025 33341.69 315.41 2359.62 28.87 2011-01-25 21:41:40.000 025 33341.71 315.40 2359.63 28.86 2011-01-25 21:41:41.000 025 33341.69 315.43 2359.57 28.87 2011-01-25 21:41:42.000 025 33341.61 315.43 2359.65 28.87 2011-01-25 21:41:43.000 025 33341.60 315.38 2359.61 28.87 2011-01-25 21:41:44.000 025 33341.67 315.35 2359.65 28.87 2011-01-25 21:41:45.000 025 33341.64 315.36 2359.64 28.87 2011-01-25 21:41:46.000 025 33341.62 315.39 2359.68 28.87 2011-01-25 21:41:47.000 025 33341.63 315.41 2359.66 28.87 2011-01-25 21:41:48.000 025 33341.63 315.37 2359.62 28.87 2011-01-25 21:41:49.000 025 33341.66 315.35 2359.66 28.87 2011-01-25 21:41:50.000 025 33341.74 315.39 2359.65 28.87 2011-01-25 21:41:51.000 025 33341.71 315.35 2359.55 28.87 2011-01-25 21:41:52.000 025 33341.55 315.35 2359.59 28.87 2011-01-25 21:41:53.000 025 33341.57 315.33 2359.56 28.87 2011-01-25 21:41:54.000 025 33341.64 315.36 2359.54 28.87 2011-01-25 21:41:55.000 025 33341.69 315.30 2359.56 28.87 2011-01-25 21:41:56.000 025 33341.59 315.34 2359.71 28.87 2011-01-25 21:41:57.000 025 33341.58 315.35 2359.59 28.87 2011-01-25 21:41:58.000 025 33341.51 315.33 2359.64 28.87 2011-01-25 21:41:59.000 025 33341.62 315.33 2359.61 28.87 2011-01-25 21:42:00.000 025 33341.59 315.34 2359.72 28.87 2011-01-25 21:42:01.000 025 33341.62 315.33 2359.63 28.87 2011-01-25 21:42:02.000 025 33341.63 315.34 2359.55 28.87 2011-01-25 21:42:03.000 025 33341.47 315.33 2359.61 28.87 2011-01-25 21:42:04.000 025 33341.53 315.30 2359.59 28.87 2011-01-25 21:42:05.000 025 33341.58 315.34 2359.57 28.87 2011-01-25 21:42:06.000 025 33341.63 315.32 2359.57 28.87 2011-01-25 21:42:07.000 025 33341.59 315.28 2359.58 28.87 2011-01-25 21:42:08.000 025 33341.56 315.35 2359.59 28.87 2011-01-25 21:42:09.000 025 33341.59 315.28 2359.55 28.87 2011-01-25 21:42:10.000 025 33341.56 315.27 2359.53 28.87 2011-01-25 21:42:11.000 025 33341.62 315.30 2359.63 28.87 2011-01-25 21:42:12.000 025 33341.56 315.29 2359.59 28.87 2011-01-25 21:42:13.000 025 33341.43 315.29 2359.61 28.87 2011-01-25 21:42:14.000 025 33341.62 315.26 2359.53 28.87 2011-01-25 21:42:15.000 025 33341.53 315.28 2359.66 28.87 2011-01-25 21:42:16.000 025 33341.52 315.26 2359.63 28.87 2011-01-25 21:42:17.000 025 33341.57 315.26 2359.65 28.87 2011-01-25 21:42:18.000 025 33341.62 315.26 2359.67 28.87 2011-01-25 21:42:19.000 025 33341.55 315.25 2359.55 28.87 2011-01-25 21:42:20.000 025 33341.53 315.26 2359.56 28.87 2011-01-25 21:42:21.000 025 33341.69 315.24 2359.59 28.87 2011-01-25 21:42:22.000 025 33341.59 315.22 2359.58 28.87 2011-01-25 21:42:23.000 025 33341.61 315.27 2359.50 28.87 2011-01-25 21:42:24.000 025 33341.67 315.19 2359.53 28.87 2011-01-25 21:42:25.000 025 33341.60 315.23 2359.58 28.87 2011-01-25 21:42:26.000 025 33341.70 315.20 2359.61 28.87 2011-01-25 21:42:27.000 025 33341.61 315.18 2359.55 28.87 2011-01-25 21:42:28.000 025 33341.61 315.18 2359.55 28.87 2011-01-25 21:42:29.000 025 33341.62 315.20 2359.52 28.87 2011-01-25 21:42:30.000 025 33341.60 315.18 2359.41 28.87 2011-01-25 21:42:31.000 025 33341.69 315.21 2359.53 28.87 2011-01-25 21:42:32.000 025 33341.60 315.19 2359.55 28.87 2011-01-25 21:42:33.000 025 33341.65 315.18 2359.57 28.87 2011-01-25 21:42:34.000 025 33341.62 315.19 2359.66 28.87 2011-01-25 21:42:35.000 025 33341.66 315.15 2359.51 28.87 2011-01-25 21:42:36.000 025 33341.59 315.17 2359.45 28.87 2011-01-25 21:42:37.000 025 33341.52 315.15 2359.46 28.87 2011-01-25 21:42:38.000 025 33341.54 315.15 2359.52 28.87 2011-01-25 21:42:39.000 025 33341.57 315.17 2359.46 28.87 2011-01-25 21:42:40.000 025 33341.59 315.17 2359.46 28.87 2011-01-25 21:42:41.000 025 33341.65 315.18 2359.53 28.87 2011-01-25 21:42:42.000 025 33341.53 315.19 2359.49 28.87 2011-01-25 21:42:43.000 025 33341.64 315.15 2359.52 28.87 2011-01-25 21:42:44.000 025 33341.56 315.16 2359.50 28.87 2011-01-25 21:42:45.000 025 33341.55 315.16 2359.45 28.87 2011-01-25 21:42:46.000 025 33341.52 315.15 2359.52 28.87 2011-01-25 21:42:47.000 025 33341.53 315.15 2359.53 28.87 2011-01-25 21:42:48.000 025 33341.49 315.15 2359.49 28.87 2011-01-25 21:42:49.000 025 33341.52 315.14 2359.55 28.87 2011-01-25 21:42:50.000 025 33341.54 315.11 2359.49 28.87 2011-01-25 21:42:51.000 025 33341.53 315.13 2359.46 28.87 2011-01-25 21:42:52.000 025 33341.50 315.08 2359.49 28.87 2011-01-25 21:42:53.000 025 33341.44 315.11 2359.48 28.87 2011-01-25 21:42:54.000 025 33341.46 315.14 2359.50 28.87 2011-01-25 21:42:55.000 025 33341.41 315.15 2359.56 28.87 2011-01-25 21:42:56.000 025 33341.36 315.13 2359.43 28.87 2011-01-25 21:42:57.000 025 33341.37 315.09 2359.49 28.87 2011-01-25 21:42:58.000 025 33341.32 315.08 2359.53 28.87 2011-01-25 21:42:59.000 025 33341.43 315.12 2359.44 28.87 2011-01-25 21:43:00.000 025 33341.35 315.11 2359.47 28.87 2011-01-25 21:43:01.000 025 33341.40 315.13 2359.49 28.87 2011-01-25 21:43:02.000 025 33341.26 315.13 2359.47 28.87 2011-01-25 21:43:03.000 025 33341.37 315.13 2359.50 28.87 2011-01-25 21:43:04.000 025 33341.40 315.10 2359.45 28.87 2011-01-25 21:43:05.000 025 33341.35 315.08 2359.56 28.87 2011-01-25 21:43:06.000 025 33341.29 315.09 2359.49 28.87 2011-01-25 21:43:07.000 025 33341.38 315.09 2359.46 28.87 2011-01-25 21:43:08.000 025 33341.29 315.12 2359.49 28.87 2011-01-25 21:43:09.000 025 33341.34 315.14 2359.49 28.87 2011-01-25 21:43:10.000 025 33341.29 315.09 2359.56 28.87 2011-01-25 21:43:11.000 025 33341.39 315.12 2359.59 28.87 2011-01-25 21:43:12.000 025 33341.24 315.06 2359.55 28.87 2011-01-25 21:43:13.000 025 33341.26 315.10 2359.53 28.87 2011-01-25 21:43:14.000 025 33341.31 315.07 2359.56 28.87 2011-01-25 21:43:15.000 025 33341.35 315.07 2359.60 28.87 2011-01-25 21:43:16.000 025 33341.32 315.05 2359.56 28.87 2011-01-25 21:43:17.000 025 33341.31 315.09 2359.57 28.87 2011-01-25 21:43:18.000 025 33341.20 315.11 2359.53 28.87 2011-01-25 21:43:19.000 025 33341.37 315.10 2359.56 28.87 2011-01-25 21:43:20.000 025 33341.18 315.07 2359.46 28.87 2011-01-25 21:43:21.000 025 33341.22 315.07 2359.61 28.87 2011-01-25 21:43:22.000 025 33341.25 315.06 2359.58 28.87 2011-01-25 21:43:23.000 025 33341.29 315.05 2359.47 28.87 2011-01-25 21:43:24.000 025 33341.31 315.06 2359.55 28.87 2011-01-25 21:43:25.000 025 33341.29 315.05 2359.56 28.87 2011-01-25 21:43:26.000 025 33341.31 315.04 2359.58 28.87 2011-01-25 21:43:27.000 025 33341.39 315.01 2359.55 28.87 2011-01-25 21:43:28.000 025 33341.37 315.05 2359.47 28.87 2011-01-25 21:43:29.000 025 33341.32 315.01 2359.50 28.87 2011-01-25 21:43:30.000 025 33341.41 315.00 2359.63 28.87 2011-01-25 21:43:31.000 025 33341.40 315.01 2359.51 28.87 2011-01-25 21:43:32.000 025 33341.42 315.02 2359.46 28.87 2011-01-25 21:43:33.000 025 33341.34 315.01 2359.50 28.87 2011-01-25 21:43:34.000 025 33341.35 315.00 2359.49 28.87 2011-01-25 21:43:35.000 025 33341.32 315.02 2359.47 28.87 2011-01-25 21:43:36.000 025 33341.39 315.00 2359.51 28.87 2011-01-25 21:43:37.000 025 33341.28 314.96 2359.50 28.87 2011-01-25 21:43:38.000 025 33341.41 314.98 2359.41 28.87 2011-01-25 21:43:39.000 025 33341.38 314.98 2359.46 28.87 2011-01-25 21:43:40.000 025 33341.32 314.98 2359.53 28.87 2011-01-25 21:43:41.000 025 33341.39 315.00 2359.48 28.87 2011-01-25 21:43:42.000 025 33341.33 314.99 2359.48 28.87 2011-01-25 21:43:43.000 025 33341.24 314.96 2359.52 28.87 2011-01-25 21:43:44.000 025 33341.38 314.96 2359.49 28.87 2011-01-25 21:43:45.000 025 33341.28 314.96 2359.50 28.87 2011-01-25 21:43:46.000 025 33341.29 314.95 2359.47 28.87 2011-01-25 21:43:47.000 025 33341.44 314.97 2359.52 28.87 2011-01-25 21:43:48.000 025 33341.47 314.96 2359.59 28.87 2011-01-25 21:43:49.000 025 33341.44 314.96 2359.59 28.87 2011-01-25 21:43:50.000 025 33341.55 314.91 2359.52 28.87 2011-01-25 21:43:51.000 025 33341.51 314.93 2359.50 28.87 2011-01-25 21:43:52.000 025 33341.53 314.94 2359.54 28.87 2011-01-25 21:43:53.000 025 33341.55 314.88 2359.50 28.87 2011-01-25 21:43:54.000 025 33341.47 314.87 2359.41 28.87 2011-01-25 21:43:55.000 025 33341.54 314.88 2359.41 28.87 2011-01-25 21:43:56.000 025 33341.44 314.92 2359.49 28.87 2011-01-25 21:43:57.000 025 33341.62 314.91 2359.47 28.87 2011-01-25 21:43:58.000 025 33341.60 314.92 2359.45 28.87 2011-01-25 21:43:59.000 025 33341.64 314.86 2359.39 28.87 2011-01-25 21:44:00.000 025 33341.56 314.81 2359.43 28.87 2011-01-25 21:44:01.000 025 33341.61 314.84 2359.41 28.87 2011-01-25 21:44:02.000 025 33341.61 314.83 2359.39 28.87 2011-01-25 21:44:03.000 025 33341.65 314.86 2359.40 28.87 2011-01-25 21:44:04.000 025 33341.68 314.83 2359.41 28.87 2011-01-25 21:44:05.000 025 33341.67 314.80 2359.35 28.87 2011-01-25 21:44:06.000 025 33341.69 314.80 2359.42 28.87 2011-01-25 21:44:07.000 025 33341.64 314.77 2359.34 28.87 2011-01-25 21:44:08.000 025 33341.71 314.78 2359.41 28.87 2011-01-25 21:44:09.000 025 33341.61 314.80 2359.43 28.87 2011-01-25 21:44:10.000 025 33341.74 314.77 2359.42 28.87 2011-01-25 21:44:11.000 025 33341.66 314.80 2359.39 28.87 2011-01-25 21:44:12.000 025 33341.68 314.80 2359.39 28.87 2011-01-25 21:44:13.000 025 33341.72 314.79 2359.34 28.87 2011-01-25 21:44:14.000 025 33341.74 314.80 2359.28 28.87 2011-01-25 21:44:15.000 025 33341.65 314.82 2359.28 28.87 2011-01-25 21:44:16.000 025 33341.61 314.80 2359.28 28.87 2011-01-25 21:44:17.000 025 33341.59 314.77 2359.36 28.87 2011-01-25 21:44:18.000 025 33341.62 314.76 2359.36 28.87 2011-01-25 21:44:19.000 025 33341.55 314.71 2359.33 28.87 2011-01-25 21:44:20.000 025 33341.64 314.77 2359.32 28.87 2011-01-25 21:44:21.000 025 33341.52 314.77 2359.34 28.87 2011-01-25 21:44:22.000 025 33341.52 314.77 2359.36 28.87 2011-01-25 21:44:23.000 025 33341.57 314.76 2359.38 28.87 2011-01-25 21:44:24.000 025 33341.57 314.83 2359.34 28.87 2011-01-25 21:44:25.000 025 33341.56 314.82 2359.37 28.87 2011-01-25 21:44:26.000 025 33341.41 314.82 2359.25 28.87 2011-01-25 21:44:27.000 025 33341.40 314.80 2359.34 28.87 2011-01-25 21:44:28.000 025 33341.40 314.80 2359.34 28.87 2011-01-25 21:44:29.000 025 33341.38 314.77 2359.30 28.87 2011-01-25 21:44:30.000 025 33341.40 314.76 2359.36 28.87 2011-01-25 21:44:31.000 025 33341.31 314.82 2359.27 28.87 2011-01-25 21:44:32.000 025 33341.30 314.84 2359.33 28.87 2011-01-25 21:44:33.000 025 33341.28 314.79 2359.28 28.87 2011-01-25 21:44:34.000 025 33341.24 314.80 2359.32 28.87 2011-01-25 21:44:35.000 025 33341.19 314.85 2359.32 28.87 2011-01-25 21:44:36.000 025 33341.19 314.85 2359.36 28.87 2011-01-25 21:44:37.000 025 33341.17 314.84 2359.46 28.87 2011-01-25 21:44:38.000 025 33341.16 314.85 2359.40 28.87 2011-01-25 21:44:39.000 025 33341.13 314.87 2359.37 28.87 2011-01-25 21:44:40.000 025 33341.06 314.87 2359.39 28.87 2011-01-25 21:44:41.000 025 33341.17 314.89 2359.37 28.87 2011-01-25 21:44:42.000 025 33341.05 314.91 2359.42 28.87 2011-01-25 21:44:43.000 025 33341.09 314.90 2359.47 28.87 2011-01-25 21:44:44.000 025 33341.07 314.95 2359.39 28.87 2011-01-25 21:44:45.000 025 33341.07 314.90 2359.40 28.87 2011-01-25 21:44:46.000 025 33341.06 314.91 2359.41 28.87 2011-01-25 21:44:47.000 025 33341.04 314.96 2359.43 28.87 2011-01-25 21:44:48.000 025 33340.96 314.94 2359.41 28.87 2011-01-25 21:44:49.000 025 33340.87 314.94 2359.46 28.87 2011-01-25 21:44:50.000 025 33340.98 314.96 2359.47 28.87 2011-01-25 21:44:51.000 025 33340.99 315.01 2359.53 28.87 2011-01-25 21:44:52.000 025 33340.99 315.00 2359.52 28.87 2011-01-25 21:44:53.000 025 33340.92 314.93 2359.47 28.87 2011-01-25 21:44:54.000 025 33340.94 315.03 2359.55 28.87 2011-01-25 21:44:55.000 025 33340.93 315.00 2359.54 28.87 2011-01-25 21:44:56.000 025 33340.94 315.01 2359.47 28.87 2011-01-25 21:44:57.000 025 33340.91 315.00 2359.49 28.87 2011-01-25 21:44:58.000 025 33340.94 315.00 2359.41 28.87 2011-01-25 21:44:59.000 025 33341.01 315.00 2359.62 28.87 2011-01-25 21:45:00.000 025 33341.05 314.99 2359.53 28.87 2011-01-25 21:45:01.000 025 33341.06 315.03 2359.54 28.87 2011-01-25 21:45:02.000 025 33341.06 315.01 2359.56 28.87 2011-01-25 21:45:03.000 025 33341.09 315.02 2359.56 28.87 2011-01-25 21:45:04.000 025 33341.03 314.97 2359.61 28.87 2011-01-25 21:45:05.000 025 33341.11 315.00 2359.51 28.87 2011-01-25 21:45:06.000 025 33341.10 315.00 2359.53 28.87 2011-01-25 21:45:07.000 025 33341.13 314.97 2359.53 28.87 2011-01-25 21:45:08.000 025 33341.18 314.97 2359.55 28.87 2011-01-25 21:45:09.000 025 33341.24 315.01 2359.59 28.87 2011-01-25 21:45:10.000 025 33341.21 314.99 2359.55 28.87 2011-01-25 21:45:11.000 025 33341.26 314.96 2359.42 28.87 2011-01-25 21:45:12.000 025 33341.23 314.94 2359.58 28.87 2011-01-25 21:45:13.000 025 33341.13 314.99 2359.48 28.87 2011-01-25 21:45:14.000 025 33341.30 315.00 2359.53 28.87 2011-01-25 21:45:15.000 025 33341.32 314.95 2359.54 28.87 2011-01-25 21:45:16.000 025 33341.25 314.95 2359.45 28.87 2011-01-25 21:45:17.000 025 33341.32 314.92 2359.42 28.87 2011-01-25 21:45:18.000 025 33341.31 314.92 2359.50 28.87 2011-01-25 21:45:19.000 025 33341.29 314.94 2359.49 28.87 2011-01-25 21:45:20.000 025 33341.31 314.92 2359.45 28.87 2011-01-25 21:45:21.000 025 33341.37 314.91 2359.51 28.87 2011-01-25 21:45:22.000 025 33341.33 314.89 2359.49 28.87 2011-01-25 21:45:23.000 025 33341.43 314.89 2359.50 28.87 2011-01-25 21:45:24.000 025 33341.41 314.86 2359.41 28.87 2011-01-25 21:45:25.000 025 33341.46 314.86 2359.39 28.87 2011-01-25 21:45:26.000 025 33341.40 314.90 2359.37 28.87 2011-01-25 21:45:27.000 025 33341.39 314.88 2359.43 28.87 2011-01-25 21:45:28.000 025 33341.37 314.90 2359.42 28.87 2011-01-25 21:45:29.000 025 33341.35 314.84 2359.46 28.87 2011-01-25 21:45:30.000 025 33341.35 314.86 2359.43 28.87 2011-01-25 21:45:31.000 025 33341.37 314.87 2359.47 28.87 2011-01-25 21:45:32.000 025 33341.35 314.81 2359.43 28.87 2011-01-25 21:45:33.000 025 33341.36 314.82 2359.40 28.87 2011-01-25 21:45:34.000 025 33341.28 314.81 2359.39 28.87 2011-01-25 21:45:35.000 025 33341.38 314.82 2359.39 28.87 2011-01-25 21:45:36.000 025 33341.29 314.82 2359.46 28.87 2011-01-25 21:45:37.000 025 33341.18 314.81 2359.45 28.87 2011-01-25 21:45:38.000 025 33341.34 314.82 2359.33 28.87 2011-01-25 21:45:39.000 025 33341.22 314.74 2359.41 28.87 2011-01-25 21:45:40.000 025 33341.26 314.78 2359.34 28.87 2011-01-25 21:45:41.000 025 33341.25 314.81 2359.45 28.87 2011-01-25 21:45:42.000 025 33341.26 314.83 2359.44 28.87 2011-01-25 21:45:43.000 025 33341.23 314.82 2359.37 28.87 2011-01-25 21:45:44.000 025 33341.26 314.78 2359.39 28.87 2011-01-25 21:45:45.000 025 33341.14 314.80 2359.41 28.87 2011-01-25 21:45:46.000 025 33341.19 314.79 2359.32 28.87 2011-01-25 21:45:47.000 025 33341.28 314.77 2359.41 28.87 2011-01-25 21:45:48.000 025 33341.18 314.79 2359.31 28.87 2011-01-25 21:45:49.000 025 33341.16 314.80 2359.35 28.87 2011-01-25 21:45:50.000 025 33341.18 314.83 2359.38 28.87 2011-01-25 21:45:51.000 025 33341.16 314.81 2359.46 28.87 2011-01-25 21:45:52.000 025 33341.18 314.77 2359.43 28.87 2011-01-25 21:45:53.000 025 33341.25 314.75 2359.33 28.87 2011-01-25 21:45:54.000 025 33341.12 314.79 2359.46 28.87 2011-01-25 21:45:55.000 025 33341.13 314.80 2359.41 28.87 2011-01-25 21:45:56.000 025 33341.04 314.75 2359.43 28.87 2011-01-25 21:45:57.000 025 33341.19 314.78 2359.35 28.87 2011-01-25 21:45:58.000 025 33341.13 314.75 2359.41 28.87 2011-01-25 21:45:59.000 025 33341.21 314.77 2359.39 28.87 2011-01-25 21:46:00.000 025 33341.16 314.78 2359.41 28.87 2011-01-25 21:46:01.000 025 33341.09 314.76 2359.41 28.87 2011-01-25 21:46:02.000 025 33341.17 314.76 2359.46 28.87 2011-01-25 21:46:03.000 025 33341.16 314.77 2359.36 28.87 2011-01-25 21:46:04.000 025 33341.15 314.76 2359.38 28.87 2011-01-25 21:46:05.000 025 33341.13 314.79 2359.37 28.87 2011-01-25 21:46:06.000 025 33341.06 314.75 2359.43 28.87 2011-01-25 21:46:07.000 025 33341.05 314.77 2359.39 28.87 2011-01-25 21:46:08.000 025 33341.20 314.76 2359.43 28.87 2011-01-25 21:46:09.000 025 33341.15 314.79 2359.36 28.87 2011-01-25 21:46:10.000 025 33341.11 314.76 2359.34 28.87 2011-01-25 21:46:11.000 025 33341.15 314.76 2359.36 28.87 2011-01-25 21:46:12.000 025 33341.12 314.79 2359.34 28.87 2011-01-25 21:46:13.000 025 33341.10 314.77 2359.46 28.87 2011-01-25 21:46:14.000 025 33341.18 314.76 2359.41 28.87 2011-01-25 21:46:15.000 025 33341.06 314.74 2359.37 28.87 2011-01-25 21:46:16.000 025 33341.15 314.70 2359.38 28.87 2011-01-25 21:46:17.000 025 33341.13 314.75 2359.31 28.87 2011-01-25 21:46:18.000 025 33341.13 314.73 2359.41 28.87 2011-01-25 21:46:19.000 025 33341.05 314.76 2359.30 28.87 2011-01-25 21:46:20.000 025 33341.14 314.72 2359.37 28.87 2011-01-25 21:46:21.000 025 33341.14 314.73 2359.33 28.87 2011-01-25 21:46:22.000 025 33341.10 314.75 2359.40 28.87 2011-01-25 21:46:23.000 025 33341.03 314.77 2359.39 28.87 2011-01-25 21:46:24.000 025 33341.11 314.77 2359.39 28.87 2011-01-25 21:46:25.000 025 33341.12 314.77 2359.40 28.87 2011-01-25 21:46:26.000 025 33341.03 314.77 2359.39 28.87 2011-01-25 21:46:27.000 025 33341.09 314.76 2359.39 28.88 2011-01-25 21:46:28.000 025 33341.02 314.72 2359.42 28.87 2011-01-25 21:46:29.000 025 33341.07 314.75 2359.43 28.88 2011-01-25 21:46:30.000 025 33341.10 314.80 2359.42 28.87 2011-01-25 21:46:31.000 025 33341.01 314.79 2359.43 28.87 2011-01-25 21:46:32.000 025 33341.09 314.77 2359.39 28.87 2011-01-25 21:46:33.000 025 33341.04 314.78 2359.36 28.88 2011-01-25 21:46:34.000 025 33341.07 314.80 2359.28 28.87 2011-01-25 21:46:35.000 025 33341.04 314.78 2359.46 28.87 2011-01-25 21:46:36.000 025 33341.05 314.76 2359.32 28.87 2011-01-25 21:46:37.000 025 33341.04 314.77 2359.45 28.88 2011-01-25 21:46:38.000 025 33340.97 314.78 2359.40 28.88 2011-01-25 21:46:39.000 025 33341.06 314.81 2359.40 28.88 2011-01-25 21:46:40.000 025 33340.96 314.80 2359.42 28.87 2011-01-25 21:46:41.000 025 33340.95 314.83 2359.47 28.87 2011-01-25 21:46:42.000 025 33341.00 314.81 2359.43 28.87 2011-01-25 21:46:43.000 025 33340.90 314.81 2359.37 28.87 2011-01-25 21:46:44.000 025 33340.88 314.80 2359.41 28.87 2011-01-25 21:46:45.000 025 33340.94 314.80 2359.44 28.87 2011-01-25 21:46:46.000 025 33340.97 314.82 2359.34 28.87 2011-01-25 21:46:47.000 025 33340.91 314.80 2359.41 28.87 2011-01-25 21:46:48.000 025 33340.87 314.83 2359.44 28.87 2011-01-25 21:46:49.000 025 33340.94 314.81 2359.39 28.87 2011-01-25 21:46:50.000 025 33340.80 314.81 2359.42 28.87 2011-01-25 21:46:51.000 025 33340.88 314.80 2359.31 28.87 2011-01-25 21:46:52.000 025 33340.89 314.77 2359.40 28.87 2011-01-25 21:46:53.000 025 33340.82 314.82 2359.35 28.87 2011-01-25 21:46:54.000 025 33340.93 314.80 2359.41 28.87 2011-01-25 21:46:55.000 025 33340.93 314.76 2359.40 28.88 2011-01-25 21:46:56.000 025 33340.81 314.77 2359.41 28.88 2011-01-25 21:46:57.000 025 33340.93 314.76 2359.36 28.88 2011-01-25 21:46:58.000 025 33340.88 314.77 2359.38 28.88 2011-01-25 21:46:59.000 025 33340.87 314.79 2359.44 28.87 2011-01-25 21:47:00.000 025 33340.87 314.74 2359.45 28.87 2011-01-25 21:47:01.000 025 33340.87 314.82 2359.38 28.87 2011-01-25 21:47:02.000 025 33340.97 314.74 2359.45 28.87 2011-01-25 21:47:03.000 025 33340.85 314.76 2359.45 28.88 2011-01-25 21:47:04.000 025 33340.79 314.78 2359.41 28.88 2011-01-25 21:47:05.000 025 33340.89 314.71 2359.40 28.88 2011-01-25 21:47:06.000 025 33340.84 314.76 2359.43 28.88 2011-01-25 21:47:07.000 025 33340.92 314.72 2359.43 28.88 2011-01-25 21:47:08.000 025 33340.85 314.68 2359.40 28.88 2011-01-25 21:47:09.000 025 33340.92 314.69 2359.43 28.88 2011-01-25 21:47:10.000 025 33340.81 314.68 2359.45 28.87 2011-01-25 21:47:11.000 025 33340.91 314.75 2359.45 28.88 2011-01-25 21:47:12.000 025 33340.94 314.73 2359.40 28.88 2011-01-25 21:47:13.000 025 33340.86 314.68 2359.45 28.88 2011-01-25 21:47:14.000 025 33340.85 314.70 2359.41 28.88 2011-01-25 21:47:15.000 025 33340.88 314.69 2359.41 28.88 2011-01-25 21:47:16.000 025 33340.78 314.64 2359.39 28.88 2011-01-25 21:47:17.000 025 33340.89 314.67 2359.41 28.87 2011-01-25 21:47:18.000 025 33340.90 314.67 2359.51 28.88 2011-01-25 21:47:19.000 025 33340.95 314.69 2359.44 28.88 2011-01-25 21:47:20.000 025 33340.87 314.69 2359.37 28.88 2011-01-25 21:47:21.000 025 33340.91 314.71 2359.44 28.88 2011-01-25 21:47:22.000 025 33340.88 314.65 2359.42 28.88 2011-01-25 21:47:23.000 025 33340.86 314.65 2359.37 28.88 2011-01-25 21:47:24.000 025 33340.93 314.67 2359.44 28.88 2011-01-25 21:47:25.000 025 33340.88 314.63 2359.45 28.88 2011-01-25 21:47:26.000 025 33340.76 314.64 2359.33 28.88 2011-01-25 21:47:27.000 025 33340.94 314.66 2359.43 28.88 2011-01-25 21:47:28.000 025 33340.89 314.61 2359.37 28.88 2011-01-25 21:47:29.000 025 33340.89 314.67 2359.37 28.88 2011-01-25 21:47:30.000 025 33340.89 314.67 2359.43 28.88 2011-01-25 21:47:31.000 025 33340.85 314.63 2359.30 28.88 2011-01-25 21:47:32.000 025 33340.94 314.61 2359.36 28.88 2011-01-25 21:47:33.000 025 33340.84 314.60 2359.39 28.88 2011-01-25 21:47:34.000 025 33340.77 314.61 2359.42 28.88 2011-01-25 21:47:35.000 025 33340.88 314.62 2359.37 28.88 2011-01-25 21:47:36.000 025 33340.81 314.65 2359.37 28.88 2011-01-25 21:47:37.000 025 33340.79 314.62 2359.40 28.88 2011-01-25 21:47:38.000 025 33340.77 314.64 2359.33 28.88 2011-01-25 21:47:39.000 025 33340.85 314.67 2359.37 28.88 2011-01-25 21:47:40.000 025 33340.79 314.63 2359.38 28.88 2011-01-25 21:47:41.000 025 33340.85 314.64 2359.37 28.88 2011-01-25 21:47:42.000 025 33340.75 314.63 2359.42 28.88 2011-01-25 21:47:43.000 025 33340.73 314.62 2359.39 28.88 2011-01-25 21:47:44.000 025 33340.83 314.61 2359.40 28.88 2011-01-25 21:47:45.000 025 33340.72 314.63 2359.40 28.88 2011-01-25 21:47:46.000 025 33340.76 314.61 2359.38 28.88 2011-01-25 21:47:47.000 025 33340.78 314.65 2359.41 28.88 2011-01-25 21:47:48.000 025 33340.75 314.65 2359.41 28.88 2011-01-25 21:47:49.000 025 33340.80 314.61 2359.37 28.88 2011-01-25 21:47:50.000 025 33340.69 314.61 2359.41 28.88 2011-01-25 21:47:51.000 025 33340.73 314.61 2359.37 28.88 2011-01-25 21:47:52.000 025 33340.69 314.58 2359.36 28.88 2011-01-25 21:47:53.000 025 33340.74 314.59 2359.44 28.88 2011-01-25 21:47:54.000 025 33340.72 314.62 2359.34 28.88 2011-01-25 21:47:55.000 025 33340.74 314.58 2359.34 28.88 2011-01-25 21:47:56.000 025 33340.75 314.59 2359.41 28.88 2011-01-25 21:47:57.000 025 33340.70 314.62 2359.45 28.88 2011-01-25 21:47:58.000 025 33340.72 314.61 2359.45 28.88 2011-01-25 21:47:59.000 025 33340.72 314.59 2359.37 28.88 2011-01-25 21:48:00.000 025 33340.78 314.60 2359.43 28.88 2011-01-25 21:48:01.000 025 33340.71 314.55 2359.40 28.88 2011-01-25 21:48:02.000 025 33340.80 314.57 2359.35 28.88 2011-01-25 21:48:03.000 025 33340.67 314.59 2359.53 28.88 2011-01-25 21:48:04.000 025 33340.75 314.60 2359.41 28.88 2011-01-25 21:48:05.000 025 33340.72 314.58 2359.47 28.88 2011-01-25 21:48:06.000 025 33340.71 314.57 2359.35 28.88 2011-01-25 21:48:07.000 025 33340.67 314.58 2359.35 28.88 2011-01-25 21:48:08.000 025 33340.72 314.57 2359.45 28.88 2011-01-25 21:48:09.000 025 33340.81 314.58 2359.45 28.88 2011-01-25 21:48:10.000 025 33340.66 314.55 2359.44 28.88 2011-01-25 21:48:11.000 025 33340.71 314.56 2359.43 28.88 2011-01-25 21:48:12.000 025 33340.65 314.57 2359.41 28.88 2011-01-25 21:48:13.000 025 33340.68 314.53 2359.42 28.88 2011-01-25 21:48:14.000 025 33340.69 314.55 2359.40 28.88 2011-01-25 21:48:15.000 025 33340.66 314.55 2359.39 28.88 2011-01-25 21:48:16.000 025 33340.69 314.56 2359.39 28.88 2011-01-25 21:48:17.000 025 33340.69 314.55 2359.40 28.88 2011-01-25 21:48:18.000 025 33340.74 314.52 2359.40 28.88 2011-01-25 21:48:19.000 025 33340.74 314.53 2359.40 28.88 2011-01-25 21:48:20.000 025 33340.78 314.52 2359.41 28.88 2011-01-25 21:48:21.000 025 33340.73 314.55 2359.47 28.88 2011-01-25 21:48:22.000 025 33340.68 314.52 2359.46 28.88 2011-01-25 21:48:23.000 025 33340.77 314.51 2359.42 28.88 2011-01-25 21:48:24.000 025 33340.74 314.56 2359.44 28.88 2011-01-25 21:48:25.000 025 33340.72 314.51 2359.41 28.88 2011-01-25 21:48:26.000 025 33340.81 314.53 2359.46 28.88 2011-01-25 21:48:27.000 025 33340.76 314.54 2359.45 28.88 2011-01-25 21:48:28.000 025 33340.71 314.55 2359.39 28.88 2011-01-25 21:48:29.000 025 33340.85 314.53 2359.39 28.88 2011-01-25 21:48:30.000 025 33340.75 314.54 2359.40 28.88 2011-01-25 21:48:31.000 025 33340.63 314.52 2359.33 28.88 2011-01-25 21:48:32.000 025 33340.62 314.48 2359.41 28.88 2011-01-25 21:48:33.000 025 33340.80 314.49 2359.41 28.88 2011-01-25 21:48:34.000 025 33340.68 314.51 2359.35 28.88 2011-01-25 21:48:35.000 025 33340.85 314.51 2359.32 28.88 2011-01-25 21:48:36.000 025 33340.81 314.56 2359.41 28.88 2011-01-25 21:48:37.000 025 33340.81 314.49 2359.33 28.88 2011-01-25 21:48:38.000 025 33340.60 314.44 2359.43 28.88 2011-01-25 21:48:39.000 025 33340.84 314.52 2359.40 28.88 2011-01-25 21:48:40.000 025 33340.71 314.52 2359.37 28.88 2011-01-25 21:48:41.000 025 33340.76 314.50 2359.33 28.88 2011-01-25 21:48:42.000 025 33340.72 314.47 2359.30 28.88 2011-01-25 21:48:43.000 025 33340.68 314.50 2359.31 28.88 2011-01-25 21:48:44.000 025 33340.69 314.50 2359.35 28.88 2011-01-25 21:48:45.000 025 33340.77 314.49 2359.33 28.88 2011-01-25 21:48:46.000 025 33340.69 314.52 2359.37 28.88 2011-01-25 21:48:47.000 025 33340.63 314.51 2359.27 28.88 2011-01-25 21:48:48.000 025 33340.63 314.51 2359.33 28.88 2011-01-25 21:48:49.000 025 33340.64 314.51 2359.33 28.88 2011-01-25 21:48:50.000 025 33340.72 314.44 2359.41 28.88 2011-01-25 21:48:51.000 025 33340.65 314.47 2359.38 28.88 2011-01-25 21:48:52.000 025 33340.69 314.48 2359.38 28.88 2011-01-25 21:48:53.000 025 33340.64 314.47 2359.34 28.88 2011-01-25 21:48:54.000 025 33340.61 314.44 2359.25 28.88 2011-01-25 21:48:55.000 025 33340.62 314.44 2359.29 28.88 2011-01-25 21:48:56.000 025 33340.60 314.42 2359.40 28.88 2011-01-25 21:48:57.000 025 33340.62 314.46 2359.47 28.88 2011-01-25 21:48:58.000 025 33340.64 314.46 2359.40 28.88 2011-01-25 21:48:59.000 025 33340.66 314.48 2359.43 28.88 2011-01-25 21:49:00.000 025 33340.55 314.43 2359.42 28.88 2011-01-25 21:49:01.000 025 33340.57 314.46 2359.34 28.88 2011-01-25 21:49:02.000 025 33340.59 314.42 2359.43 28.88 2011-01-25 21:49:03.000 025 33340.61 314.41 2359.33 28.88 2011-01-25 21:49:04.000 025 33340.55 314.41 2359.34 28.88 2011-01-25 21:49:05.000 025 33340.59 314.45 2359.37 28.88 2011-01-25 21:49:06.000 025 33340.57 314.41 2359.34 28.88 2011-01-25 21:49:07.000 025 33340.62 314.37 2359.32 28.88 2011-01-25 21:49:08.000 025 33340.45 314.43 2359.37 28.88 2011-01-25 21:49:09.000 025 33340.64 314.42 2359.40 28.88 2011-01-25 21:49:10.000 025 33340.54 314.38 2359.36 28.88 2011-01-25 21:49:11.000 025 33340.55 314.40 2359.40 28.88 2011-01-25 21:49:12.000 025 33340.53 314.45 2359.36 28.88 2011-01-25 21:49:13.000 025 33340.41 314.43 2359.31 28.88 2011-01-25 21:49:14.000 025 33340.60 314.40 2359.40 28.88 2011-01-25 21:49:15.000 025 33340.59 314.44 2359.33 28.88 2011-01-25 21:49:16.000 025 33340.52 314.39 2359.36 28.88 2011-01-25 21:49:17.000 025 33340.53 314.40 2359.39 28.88 2011-01-25 21:49:18.000 025 33340.56 314.42 2359.35 28.88 2011-01-25 21:49:19.000 025 33340.60 314.43 2359.45 28.88 2011-01-25 21:49:20.000 025 33340.50 314.37 2359.34 28.88 2011-01-25 21:49:21.000 025 33340.57 314.38 2359.33 28.88 2011-01-25 21:49:22.000 025 33340.47 314.41 2359.40 28.88 2011-01-25 21:49:23.000 025 33340.45 314.37 2359.36 28.88 2011-01-25 21:49:24.000 025 33340.48 314.38 2359.39 28.88 2011-01-25 21:49:25.000 025 33340.54 314.40 2359.31 28.88 2011-01-25 21:49:26.000 025 33340.50 314.36 2359.39 28.88 2011-01-25 21:49:27.000 025 33340.54 314.40 2359.45 28.88 2011-01-25 21:49:28.000 025 33340.47 314.38 2359.40 28.88 2011-01-25 21:49:29.000 025 33340.51 314.34 2359.31 28.88 2011-01-25 21:49:30.000 025 33340.51 314.34 2359.36 28.88 2011-01-25 21:49:31.000 025 33340.45 314.32 2359.40 28.88 2011-01-25 21:49:32.000 025 33340.43 314.36 2359.35 28.88 2011-01-25 21:49:33.000 025 33340.51 314.38 2359.40 28.88 2011-01-25 21:49:34.000 025 33340.50 314.36 2359.43 28.88 2011-01-25 21:49:35.000 025 33340.39 314.39 2359.40 28.88 2011-01-25 21:49:36.000 025 33340.49 314.36 2359.43 28.88 2011-01-25 21:49:37.000 025 33340.38 314.38 2359.36 28.88 2011-01-25 21:49:38.000 025 33340.56 314.38 2359.37 28.88 2011-01-25 21:49:39.000 025 33340.54 314.37 2359.39 28.88 2011-01-25 21:49:40.000 025 33340.47 314.37 2359.34 28.88 2011-01-25 21:49:41.000 025 33340.38 314.35 2359.39 28.88 2011-01-25 21:49:42.000 025 33340.48 314.35 2359.38 28.88 2011-01-25 21:49:43.000 025 33340.33 314.32 2359.41 28.88 2011-01-25 21:49:44.000 025 33340.43 314.29 2359.41 28.88 2011-01-25 21:49:45.000 025 33340.53 314.34 2359.39 28.88 2011-01-25 21:49:46.000 025 33340.41 314.31 2359.41 28.88 2011-01-25 21:49:47.000 025 33340.48 314.33 2359.34 28.88 2011-01-25 21:49:48.000 025 33340.49 314.30 2359.41 28.88 2011-01-25 21:49:49.000 025 33340.40 314.31 2359.39 28.88 2011-01-25 21:49:50.000 025 33340.43 314.32 2359.38 28.88 2011-01-25 21:49:51.000 025 33340.48 314.31 2359.40 28.88 2011-01-25 21:49:52.000 025 33340.37 314.30 2359.43 28.88 2011-01-25 21:49:53.000 025 33340.47 314.32 2359.37 28.88 2011-01-25 21:49:54.000 025 33340.43 314.26 2359.46 28.88 2011-01-25 21:49:55.000 025 33340.46 314.31 2359.36 28.88 2011-01-25 21:49:56.000 025 33340.47 314.27 2359.37 28.88 2011-01-25 21:49:57.000 025 33340.47 314.28 2359.40 28.88 2011-01-25 21:49:58.000 025 33340.41 314.28 2359.30 28.88 2011-01-25 21:49:59.000 025 33340.56 314.31 2359.36 28.88 2011-01-25 21:50:00.000 025 33340.50 314.26 2359.34 28.88 2011-01-25 21:50:01.000 025 33340.50 314.26 2359.29 28.88 2011-01-25 21:50:02.000 025 33340.48 314.26 2359.31 28.88 2011-01-25 21:50:03.000 025 33340.44 314.27 2359.28 28.88 2011-01-25 21:50:04.000 025 33340.47 314.26 2359.27 28.88 2011-01-25 21:50:05.000 025 33340.44 314.30 2359.33 28.88 2011-01-25 21:50:06.000 025 33340.45 314.29 2359.34 28.88 2011-01-25 21:50:07.000 025 33340.50 314.26 2359.31 28.88 2011-01-25 21:50:08.000 025 33340.46 314.26 2359.34 28.88 2011-01-25 21:50:09.000 025 33340.39 314.24 2359.32 28.88 2011-01-25 21:50:10.000 025 33340.41 314.27 2359.41 28.88 2011-01-25 21:50:11.000 025 33340.39 314.26 2359.40 28.88 2011-01-25 21:50:12.000 025 33340.51 314.29 2359.31 28.88 2011-01-25 21:50:13.000 025 33340.46 314.30 2359.34 28.88 2011-01-25 21:50:14.000 025 33340.42 314.28 2359.36 28.88 2011-01-25 21:50:15.000 025 33340.45 314.25 2359.36 28.88 2011-01-25 21:50:16.000 025 33340.44 314.29 2359.39 28.88 2011-01-25 21:50:17.000 025 33340.40 314.27 2359.27 28.88 2011-01-25 21:50:18.000 025 33340.48 314.28 2359.28 28.88 2011-01-25 21:50:19.000 025 33340.42 314.23 2359.36 28.88 2011-01-25 21:50:20.000 025 33340.39 314.26 2359.36 28.88 2011-01-25 21:50:21.000 025 33340.48 314.27 2359.39 28.88 2011-01-25 21:50:22.000 025 33340.45 314.23 2359.31 28.88 2011-01-25 21:50:23.000 025 33340.42 314.21 2359.31 28.88 2011-01-25 21:50:24.000 025 33340.46 314.24 2359.37 28.88 2011-01-25 21:50:25.000 025 33340.47 314.26 2359.37 28.88 2011-01-25 21:50:26.000 025 33340.41 314.30 2359.38 28.88 2011-01-25 21:50:27.000 025 33340.47 314.29 2359.39 28.88 2011-01-25 21:50:28.000 025 33340.39 314.31 2359.41 28.88 2011-01-25 21:50:29.000 025 33340.39 314.28 2359.43 28.88 2011-01-25 21:50:30.000 025 33340.36 314.27 2359.36 28.88 2011-01-25 21:50:31.000 025 33340.41 314.28 2359.38 28.88 2011-01-25 21:50:32.000 025 33340.44 314.30 2359.43 28.88 2011-01-25 21:50:33.000 025 33340.43 314.27 2359.33 28.88 2011-01-25 21:50:34.000 025 33340.44 314.30 2359.33 28.88 2011-01-25 21:50:35.000 025 33340.44 314.25 2359.29 28.88 2011-01-25 21:50:36.000 025 33340.39 314.31 2359.32 28.88 2011-01-25 21:50:37.000 025 33340.45 314.31 2359.36 28.88 2011-01-25 21:50:38.000 025 33340.43 314.26 2359.33 28.88 2011-01-25 21:50:39.000 025 33340.38 314.31 2359.37 28.88 2011-01-25 21:50:40.000 025 33340.51 314.32 2359.34 28.88 2011-01-25 21:50:41.000 025 33340.40 314.30 2359.32 28.88 2011-01-25 21:50:42.000 025 33340.43 314.29 2359.33 28.88 2011-01-25 21:50:43.000 025 33340.44 314.27 2359.34 28.88 2011-01-25 21:50:44.000 025 33340.48 314.23 2359.40 28.88 2011-01-25 21:50:45.000 025 33340.47 314.24 2359.34 28.88 2011-01-25 21:50:46.000 025 33340.35 314.30 2359.30 28.88 2011-01-25 21:50:47.000 025 33340.39 314.27 2359.25 28.88 2011-01-25 21:50:48.000 025 33340.45 314.28 2359.36 28.88 2011-01-25 21:50:49.000 025 33340.49 314.32 2359.21 28.88 2011-01-25 21:50:50.000 025 33340.44 314.30 2359.24 28.88 2011-01-25 21:50:51.000 025 33340.38 314.28 2359.34 28.88 2011-01-25 21:50:52.000 025 33340.58 314.32 2359.37 28.88 2011-01-25 21:50:53.000 025 33340.36 314.27 2359.29 28.88 2011-01-25 21:50:54.000 025 33340.23 314.34 2359.29 28.88 2011-01-25 21:50:55.000 025 33340.27 314.33 2359.31 28.88 2011-01-25 21:50:56.000 025 33340.33 314.33 2359.33 28.88 2011-01-25 21:50:57.000 025 33340.38 314.34 2359.30 28.88 2011-01-25 21:50:58.000 025 33340.35 314.31 2359.41 28.88 2011-01-25 21:50:59.000 025 33340.29 314.32 2359.40 28.88 2011-01-25 21:51:00.000 025 33340.21 314.31 2359.34 28.88 2011-01-25 21:51:01.000 025 33340.40 314.37 2359.35 28.88 2011-01-25 21:51:02.000 025 33340.44 314.31 2359.45 28.88 2011-01-25 21:51:03.000 025 33340.35 314.36 2359.34 28.88 2011-01-25 21:51:04.000 025 33340.29 314.37 2359.40 28.88 2011-01-25 21:51:05.000 025 33340.32 314.35 2359.36 28.88 2011-01-25 21:51:06.000 025 33340.31 314.41 2359.35 28.88 2011-01-25 21:51:07.000 025 33340.28 314.36 2359.33 28.88 2011-01-25 21:51:08.000 025 33340.29 314.37 2359.34 28.88 2011-01-25 21:51:09.000 025 33340.23 314.37 2359.35 28.88 2011-01-25 21:51:10.000 025 33340.25 314.38 2359.33 28.88 2011-01-25 21:51:11.000 025 33340.32 314.37 2359.33 28.88 2011-01-25 21:51:12.000 025 33340.39 314.35 2359.31 28.88 2011-01-25 21:51:13.000 025 33340.34 314.38 2359.31 28.88 2011-01-25 21:51:14.000 025 33340.30 314.33 2359.32 28.88 2011-01-25 21:51:15.000 025 33340.26 314.38 2359.30 28.88 2011-01-25 21:51:16.000 025 33340.19 314.36 2359.34 28.88 2011-01-25 21:51:17.000 025 33340.20 314.35 2359.25 28.88 2011-01-25 21:51:18.000 025 33340.25 314.40 2359.43 28.88 2011-01-25 21:51:19.000 025 33340.32 314.39 2359.45 28.88 2011-01-25 21:51:20.000 025 33340.26 314.40 2359.37 28.88 2011-01-25 21:51:21.000 025 33340.21 314.41 2359.43 28.88 2011-01-25 21:51:22.000 025 33340.27 314.38 2359.37 28.88 2011-01-25 21:51:23.000 025 33340.29 314.39 2359.37 28.88 2011-01-25 21:51:24.000 025 33340.26 314.40 2359.41 28.88 2011-01-25 21:51:25.000 025 33340.29 314.38 2359.31 28.88 2011-01-25 21:51:26.000 025 33340.29 314.40 2359.36 28.88 2011-01-25 21:51:27.000 025 33340.31 314.42 2359.29 28.88 2011-01-25 21:51:28.000 025 33340.31 314.36 2359.40 28.88 2011-01-25 21:51:29.000 025 33340.29 314.35 2359.41 28.88 2011-01-25 21:51:30.000 025 33340.31 314.36 2359.34 28.88 2011-01-25 21:51:31.000 025 33340.37 314.41 2359.39 28.88 2011-01-25 21:51:32.000 025 33340.28 314.38 2359.39 28.88 2011-01-25 21:51:33.000 025 33340.28 314.40 2359.39 28.88 2011-01-25 21:51:34.000 025 33340.31 314.38 2359.42 28.88 2011-01-25 21:51:35.000 025 33340.33 314.41 2359.45 28.88 2011-01-25 21:51:36.000 025 33340.30 314.44 2359.37 28.88 2011-01-25 21:51:37.000 025 33340.34 314.40 2359.39 28.88 2011-01-25 21:51:38.000 025 33340.30 314.39 2359.33 28.88 2011-01-25 21:51:39.000 025 33340.38 314.40 2359.33 28.88 2011-01-25 21:51:40.000 025 33340.39 314.38 2359.39 28.88 2011-01-25 21:51:41.000 025 33340.29 314.34 2359.40 28.88 2011-01-25 21:51:42.000 025 33340.31 314.37 2359.40 28.88 2011-01-25 21:51:43.000 025 33340.22 314.40 2359.39 28.88 2011-01-25 21:51:44.000 025 33340.28 314.35 2359.41 28.88 2011-01-25 21:51:45.000 025 33340.22 314.42 2359.34 28.88 2011-01-25 21:51:46.000 025 33340.26 314.39 2359.40 28.88 2011-01-25 21:51:47.000 025 33340.19 314.39 2359.39 28.88 2011-01-25 21:51:48.000 025 33340.28 314.42 2359.43 28.88 2011-01-25 21:51:49.000 025 33340.28 314.32 2359.41 28.88 2011-01-25 21:51:50.000 025 33340.16 314.36 2359.38 28.88 2011-01-25 21:51:51.000 025 33340.31 314.35 2359.43 28.88 2011-01-25 21:51:52.000 025 33340.29 314.36 2359.39 28.88 2011-01-25 21:51:53.000 025 33340.25 314.35 2359.39 28.88 2011-01-25 21:51:54.000 025 33340.28 314.36 2359.46 28.88 2011-01-25 21:51:55.000 025 33340.32 314.37 2359.40 28.88 2011-01-25 21:51:56.000 025 33340.21 314.38 2359.47 28.88 2011-01-25 21:51:57.000 025 33340.25 314.35 2359.44 28.88 2011-01-25 21:51:58.000 025 33340.17 314.38 2359.40 28.88 2011-01-25 21:51:59.000 025 33340.31 314.39 2359.33 28.88 2011-01-25 21:52:00.000 025 33340.24 314.37 2359.36 28.88 2011-01-25 21:52:01.000 025 33340.18 314.37 2359.44 28.88 2011-01-25 21:52:02.000 025 33340.22 314.38 2359.40 28.88 2011-01-25 21:52:03.000 025 33340.21 314.39 2359.35 28.88 2011-01-25 21:52:04.000 025 33340.29 314.38 2359.38 28.88 2011-01-25 21:52:05.000 025 33340.28 314.39 2359.34 28.88 2011-01-25 21:52:06.000 025 33340.17 314.38 2359.44 28.88 2011-01-25 21:52:07.000 025 33340.16 314.36 2359.39 28.88 2011-01-25 21:52:08.000 025 33340.22 314.36 2359.43 28.88 2011-01-25 21:52:09.000 025 33340.30 314.37 2359.41 28.88 2011-01-25 21:52:10.000 025 33340.19 314.35 2359.34 28.88 2011-01-25 21:52:11.000 025 33340.21 314.40 2359.34 28.88 2011-01-25 21:52:12.000 025 33340.16 314.41 2359.42 28.88 2011-01-25 21:52:13.000 025 33340.09 314.41 2359.50 28.88 2011-01-25 21:52:14.000 025 33340.06 314.34 2359.40 28.88 2011-01-25 21:52:15.000 025 33340.22 314.41 2359.41 28.88 2011-01-25 21:52:16.000 025 33340.13 314.37 2359.46 28.88 2011-01-25 21:52:17.000 025 33340.17 314.40 2359.38 28.88 2011-01-25 21:52:18.000 025 33340.17 314.36 2359.40 28.88 2011-01-25 21:52:19.000 025 33340.12 314.34 2359.37 28.88 2011-01-25 21:52:20.000 025 33340.17 314.38 2359.39 28.88 2011-01-25 21:52:21.000 025 33340.07 314.38 2359.43 28.88 2011-01-25 21:52:22.000 025 33340.30 314.36 2359.34 28.88 2011-01-25 21:52:23.000 025 33340.15 314.36 2359.31 28.88 2011-01-25 21:52:24.000 025 33340.07 314.39 2359.40 28.88 2011-01-25 21:52:25.000 025 33340.20 314.40 2359.37 28.88 2011-01-25 21:52:26.000 025 33340.11 314.38 2359.40 28.88 2011-01-25 21:52:27.000 025 33340.20 314.35 2359.43 28.88 2011-01-25 21:52:28.000 025 33340.23 314.34 2359.41 28.88 2011-01-25 21:52:29.000 025 33340.19 314.36 2359.43 28.88 2011-01-25 21:52:30.000 025 33340.20 314.34 2359.43 28.88 2011-01-25 21:52:31.000 025 33340.19 314.38 2359.39 28.88 2011-01-25 21:52:32.000 025 33340.22 314.31 2359.45 28.88 2011-01-25 21:52:33.000 025 33340.21 314.34 2359.22 28.88 2011-01-25 21:52:34.000 025 33340.13 314.33 2359.42 28.88 2011-01-25 21:52:35.000 025 33340.19 314.33 2359.43 28.88 2011-01-25 21:52:36.000 025 33340.15 314.34 2359.40 28.88 2011-01-25 21:52:37.000 025 33340.22 314.30 2359.32 28.88 2011-01-25 21:52:38.000 025 33340.12 314.33 2359.38 28.88 2011-01-25 21:52:39.000 025 33340.17 314.33 2359.31 28.88 2011-01-25 21:52:40.000 025 33340.28 314.36 2359.41 28.88 2011-01-25 21:52:41.000 025 33340.17 314.37 2359.36 28.88 2011-01-25 21:52:42.000 025 33340.19 314.36 2359.39 28.88 2011-01-25 21:52:43.000 025 33340.20 314.36 2359.37 28.88 2011-01-25 21:52:44.000 025 33340.18 314.31 2359.43 28.88 2011-01-25 21:52:45.000 025 33340.13 314.38 2359.38 28.88 2011-01-25 21:52:46.000 025 33340.14 314.34 2359.37 28.88 2011-01-25 21:52:47.000 025 33340.12 314.32 2359.41 28.88 2011-01-25 21:52:48.000 025 33340.11 314.32 2359.39 28.88 2011-01-25 21:52:49.000 025 33340.13 314.34 2359.41 28.88 2011-01-25 21:52:50.000 025 33340.08 314.37 2359.39 28.88 2011-01-25 21:52:51.000 025 33340.16 314.36 2359.34 28.88 2011-01-25 21:52:52.000 025 33340.04 314.32 2359.36 28.88 2011-01-25 21:52:53.000 025 33340.13 314.31 2359.37 28.88 2011-01-25 21:52:54.000 025 33340.14 314.36 2359.43 28.88 2011-01-25 21:52:55.000 025 33340.11 314.35 2359.39 28.88 2011-01-25 21:52:56.000 025 33340.06 314.38 2359.43 28.88 2011-01-25 21:52:57.000 025 33340.00 314.38 2359.40 28.88 2011-01-25 21:52:58.000 025 33340.03 314.40 2359.34 28.88 2011-01-25 21:52:59.000 025 33340.01 314.37 2359.34 28.88 2011-01-25 21:53:00.000 025 33340.10 314.39 2359.34 28.88 2011-01-25 21:53:01.000 025 33339.96 314.39 2359.50 28.88 2011-01-25 21:53:02.000 025 33340.06 314.39 2359.44 28.88 2011-01-25 21:53:03.000 025 33340.06 314.38 2359.49 28.88 2011-01-25 21:53:04.000 025 33339.96 314.41 2359.44 28.88 2011-01-25 21:53:05.000 025 33339.97 314.42 2359.43 28.88 2011-01-25 21:53:06.000 025 33340.00 314.42 2359.40 28.88 2011-01-25 21:53:07.000 025 33340.01 314.42 2359.51 28.88 2011-01-25 21:53:08.000 025 33339.92 314.44 2359.45 28.88 2011-01-25 21:53:09.000 025 33339.95 314.37 2359.41 28.88 2011-01-25 21:53:10.000 025 33339.95 314.45 2359.44 28.88 2011-01-25 21:53:11.000 025 33339.94 314.40 2359.40 28.88 2011-01-25 21:53:12.000 025 33339.97 314.41 2359.46 28.89 2011-01-25 21:53:13.000 025 33339.85 314.40 2359.51 28.88 2011-01-25 21:53:14.000 025 33339.91 314.40 2359.46 28.88 2011-01-25 21:53:15.000 025 33339.84 314.40 2359.52 28.89 2011-01-25 21:53:16.000 025 33339.92 314.46 2359.39 28.89 2011-01-25 21:53:17.000 025 33339.92 314.43 2359.40 28.89 2011-01-25 21:53:18.000 025 33339.86 314.43 2359.48 28.88 2011-01-25 21:53:19.000 025 33339.92 314.42 2359.49 28.89 2011-01-25 21:53:20.000 025 33339.83 314.44 2359.44 28.89 2011-01-25 21:53:21.000 025 33339.88 314.41 2359.43 28.89 2011-01-25 21:53:22.000 025 33339.83 314.41 2359.47 28.89 2011-01-25 21:53:23.000 025 33339.79 314.40 2359.56 28.89 2011-01-25 21:53:24.000 025 33339.78 314.43 2359.44 28.88 2011-01-25 21:53:25.000 025 33339.90 314.40 2359.46 28.88 2011-01-25 21:53:26.000 025 33339.80 314.40 2359.43 28.88 2011-01-25 21:53:27.000 025 33339.76 314.41 2359.45 28.89 2011-01-25 21:53:28.000 025 33339.94 314.42 2359.45 28.88 2011-01-25 21:53:29.000 025 33339.83 314.39 2359.46 28.89 2011-01-25 21:53:30.000 025 33339.85 314.41 2359.47 28.88 2011-01-25 21:53:31.000 025 33339.71 314.41 2359.36 28.88 2011-01-25 21:53:32.000 025 33339.80 314.41 2359.47 28.89 2011-01-25 21:53:33.000 025 33339.85 314.44 2359.43 28.89 2011-01-25 21:53:34.000 025 33339.83 314.46 2359.49 28.89 2011-01-25 21:53:35.000 025 33339.71 314.44 2359.53 28.89 2011-01-25 21:53:36.000 025 33339.80 314.43 2359.52 28.89 2011-01-25 21:53:37.000 025 33339.90 314.43 2359.47 28.88 2011-01-25 21:53:38.000 025 33339.79 314.40 2359.50 28.88 2011-01-25 21:53:39.000 025 33339.75 314.44 2359.48 28.89 2011-01-25 21:53:40.000 025 33339.81 314.43 2359.55 28.89 2011-01-25 21:53:41.000 025 33339.85 314.46 2359.52 28.89 2011-01-25 21:53:42.000 025 33339.79 314.42 2359.45 28.89 2011-01-25 21:53:43.000 025 33339.74 314.42 2359.41 28.89 2011-01-25 21:53:44.000 025 33339.69 314.43 2359.52 28.89 2011-01-25 21:53:45.000 025 33339.71 314.41 2359.40 28.89 2011-01-25 21:53:46.000 025 33339.86 314.42 2359.48 28.89 2011-01-25 21:53:47.000 025 33339.76 314.43 2359.46 28.89 2011-01-25 21:53:48.000 025 33339.75 314.44 2359.55 28.89 2011-01-25 21:53:49.000 025 33339.79 314.41 2359.45 28.89 2011-01-25 21:53:50.000 025 33339.66 314.43 2359.36 28.89 2011-01-25 21:53:51.000 025 33339.71 314.46 2359.47 28.89 2011-01-25 21:53:52.000 025 33339.73 314.45 2359.45 28.89 2011-01-25 21:53:53.000 025 33339.74 314.42 2359.47 28.89 2011-01-25 21:53:54.000 025 33339.73 314.42 2359.48 28.89 2011-01-25 21:53:55.000 025 33339.71 314.41 2359.50 28.89 2011-01-25 21:53:56.000 025 33339.69 314.41 2359.46 28.89 2011-01-25 21:53:57.000 025 33339.70 314.45 2359.49 28.89 2011-01-25 21:53:58.000 025 33339.69 314.44 2359.47 28.89 2011-01-25 21:53:59.000 025 33339.69 314.42 2359.47 28.89 2011-01-25 21:54:00.000 025 33339.64 314.45 2359.37 28.89 2011-01-25 21:54:01.000 025 33339.71 314.38 2359.49 28.89 2011-01-25 21:54:02.000 025 33339.76 314.40 2359.52 28.89 2011-01-25 21:54:03.000 025 33339.65 314.42 2359.48 28.89 2011-01-25 21:54:04.000 025 33339.83 314.42 2359.50 28.89 2011-01-25 21:54:05.000 025 33339.67 314.41 2359.40 28.89 2011-01-25 21:54:06.000 025 33339.71 314.44 2359.41 28.89 2011-01-25 21:54:07.000 025 33339.75 314.43 2359.37 28.89 2011-01-25 21:54:08.000 025 33339.64 314.40 2359.45 28.89 2011-01-25 21:54:09.000 025 33339.71 314.39 2359.48 28.89 2011-01-25 21:54:10.000 025 33339.66 314.46 2359.48 28.89 2011-01-25 21:54:11.000 025 33339.64 314.40 2359.46 28.89 2011-01-25 21:54:12.000 025 33339.58 314.38 2359.42 28.89 2011-01-25 21:54:13.000 025 33339.62 314.38 2359.47 28.89 2011-01-25 21:54:14.000 025 33339.60 314.40 2359.46 28.89 2011-01-25 21:54:15.000 025 33339.64 314.42 2359.53 28.89 2011-01-25 21:54:16.000 025 33339.70 314.42 2359.35 28.89 2011-01-25 21:54:17.000 025 33339.59 314.38 2359.42 28.89 2011-01-25 21:54:18.000 025 33339.64 314.39 2359.47 28.89 2011-01-25 21:54:19.000 025 33339.60 314.41 2359.45 28.89 2011-01-25 21:54:20.000 025 33339.64 314.38 2359.50 28.89 2011-01-25 21:54:21.000 025 33339.54 314.37 2359.44 28.89 2011-01-25 21:54:22.000 025 33339.59 314.38 2359.52 28.89 2011-01-25 21:54:23.000 025 33339.60 314.35 2359.42 28.89 2011-01-25 21:54:24.000 025 33339.58 314.38 2359.49 28.89 2011-01-25 21:54:25.000 025 33339.58 314.35 2359.46 28.89 2011-01-25 21:54:26.000 025 33339.54 314.37 2359.49 28.89 2011-01-25 21:54:27.000 025 33339.65 314.35 2359.45 28.89 2011-01-25 21:54:28.000 025 33339.48 314.40 2359.42 28.89 2011-01-25 21:54:29.000 025 33339.55 314.38 2359.41 28.89 2011-01-25 21:54:30.000 025 33339.57 314.37 2359.45 28.89 2011-01-25 21:54:31.000 025 33339.51 314.39 2359.52 28.89 2011-01-25 21:54:32.000 025 33339.54 314.37 2359.43 28.89 2011-01-25 21:54:33.000 025 33339.46 314.39 2359.40 28.89 2011-01-25 21:54:34.000 025 33339.59 314.38 2359.54 28.89 2011-01-25 21:54:35.000 025 33339.51 314.35 2359.52 28.89 2011-01-25 21:54:36.000 025 33339.51 314.37 2359.44 28.89 2011-01-25 21:54:37.000 025 33339.50 314.38 2359.37 28.89 2011-01-25 21:54:38.000 025 33339.45 314.40 2359.41 28.89 2011-01-25 21:54:39.000 025 33339.55 314.36 2359.49 28.89 2011-01-25 21:54:40.000 025 33339.53 314.36 2359.46 28.89 2011-01-25 21:54:41.000 025 33339.50 314.38 2359.45 28.89 2011-01-25 21:54:42.000 025 33339.54 314.34 2359.51 28.89 2011-01-25 21:54:43.000 025 33339.51 314.31 2359.49 28.89 2011-01-25 21:54:44.000 025 33339.55 314.34 2359.40 28.89 2011-01-25 21:54:45.000 025 33339.46 314.37 2359.49 28.89 2011-01-25 21:54:46.000 025 33339.46 314.36 2359.47 28.89 2011-01-25 21:54:47.000 025 33339.45 314.33 2359.49 28.89 2011-01-25 21:54:48.000 025 33339.53 314.37 2359.52 28.89 2011-01-25 21:54:49.000 025 33339.53 314.36 2359.52 28.89 2011-01-25 21:54:50.000 025 33339.45 314.37 2359.46 28.89 2011-01-25 21:54:51.000 025 33339.58 314.34 2359.46 28.89 2011-01-25 21:54:52.000 025 33339.43 314.38 2359.44 28.89 2011-01-25 21:54:53.000 025 33339.40 314.37 2359.40 28.89 2011-01-25 21:54:54.000 025 33339.54 314.36 2359.46 28.89 2011-01-25 21:54:55.000 025 33339.39 314.37 2359.41 28.89 2011-01-25 21:54:56.000 025 33339.46 314.36 2359.50 28.89 2011-01-25 21:54:57.000 025 33339.35 314.39 2359.40 28.89 2011-01-25 21:54:58.000 025 33339.33 314.42 2359.45 28.89 2011-01-25 21:54:59.000 025 33339.36 314.42 2359.39 28.89 2011-01-25 21:55:00.000 025 33339.39 314.35 2359.47 28.89 2011-01-25 21:55:01.000 025 33339.42 314.42 2359.45 28.89 2011-01-25 21:55:02.000 025 33339.40 314.38 2359.52 28.89 2011-01-25 21:55:03.000 025 33339.36 314.37 2359.60 28.89 2011-01-25 21:55:04.000 025 33339.40 314.35 2359.46 28.89 2011-01-25 21:55:05.000 025 33339.39 314.33 2359.50 28.89 2011-01-25 21:55:06.000 025 33339.38 314.36 2359.46 28.89 2011-01-25 21:55:07.000 025 33339.37 314.39 2359.49 28.89 2011-01-25 21:55:08.000 025 33339.36 314.37 2359.49 28.89 2011-01-25 21:55:09.000 025 33339.40 314.34 2359.46 28.89 2011-01-25 21:55:10.000 025 33339.36 314.35 2359.49 28.89 2011-01-25 21:55:11.000 025 33339.33 314.37 2359.50 28.89 2011-01-25 21:55:12.000 025 33339.33 314.34 2359.52 28.89 2011-01-25 21:55:13.000 025 33339.33 314.35 2359.54 28.89 2011-01-25 21:55:14.000 025 33339.33 314.35 2359.53 28.89 2011-01-25 21:55:15.000 025 33339.38 314.43 2359.42 28.89 2011-01-25 21:55:16.000 025 33339.35 314.36 2359.50 28.89 2011-01-25 21:55:17.000 025 33339.38 314.37 2359.53 28.89 2011-01-25 21:55:18.000 025 33339.37 314.31 2359.49 28.89 2011-01-25 21:55:19.000 025 33339.39 314.38 2359.40 28.89 2011-01-25 21:55:20.000 025 33339.38 314.35 2359.55 28.89 2011-01-25 21:55:21.000 025 33339.35 314.35 2359.52 28.89 2011-01-25 21:55:22.000 025 33339.27 314.38 2359.53 28.89 2011-01-25 21:55:23.000 025 33339.40 314.37 2359.47 28.89 2011-01-25 21:55:24.000 025 33339.39 314.32 2359.43 28.89 2011-01-25 21:55:25.000 025 33339.32 314.41 2359.37 28.89 2011-01-25 21:55:26.000 025 33339.36 314.36 2359.44 28.89 2011-01-25 21:55:27.000 025 33339.26 314.35 2359.45 28.89 2011-01-25 21:55:28.000 025 33339.34 314.35 2359.52 28.89 2011-01-25 21:55:29.000 025 33339.32 314.37 2359.50 28.89 2011-01-25 21:55:30.000 025 33339.38 314.39 2359.39 28.89 2011-01-25 21:55:31.000 025 33339.35 314.39 2359.44 28.89 2011-01-25 21:55:32.000 025 33339.25 314.35 2359.55 28.89 2011-01-25 21:55:33.000 025 33339.32 314.41 2359.47 28.89 2011-01-25 21:55:34.000 025 33339.36 314.37 2359.46 28.89 2011-01-25 21:55:35.000 025 33339.26 314.35 2359.43 28.89 2011-01-25 21:55:36.000 025 33339.30 314.38 2359.43 28.89 2011-01-25 21:55:37.000 025 33339.31 314.40 2359.45 28.89 2011-01-25 21:55:38.000 025 33339.32 314.38 2359.45 28.89 2011-01-25 21:55:39.000 025 33339.25 314.37 2359.46 28.89 2011-01-25 21:55:40.000 025 33339.33 314.36 2359.47 28.89 2011-01-25 21:55:41.000 025 33339.21 314.35 2359.42 28.89 2011-01-25 21:55:42.000 025 33339.25 314.40 2359.46 28.89 2011-01-25 21:55:43.000 025 33339.22 314.44 2359.46 28.89 2011-01-25 21:55:44.000 025 33339.28 314.40 2359.47 28.89 2011-01-25 21:55:45.000 025 33339.10 314.38 2359.46 28.89 2011-01-25 21:55:46.000 025 33339.19 314.39 2359.50 28.89 2011-01-25 21:55:47.000 025 33339.11 314.36 2359.45 28.89 2011-01-25 21:55:48.000 025 33339.10 314.43 2359.45 28.89 2011-01-25 21:55:49.000 025 33339.10 314.44 2359.52 28.89 2011-01-25 21:55:50.000 025 33339.06 314.45 2359.46 28.89 2011-01-25 21:55:51.000 025 33339.14 314.40 2359.41 28.89 2011-01-25 21:55:52.000 025 33339.10 314.41 2359.50 28.89 2011-01-25 21:55:53.000 025 33339.05 314.37 2359.47 28.89 2011-01-25 21:55:54.000 025 33339.08 314.39 2359.41 28.89 2011-01-25 21:55:55.000 025 33339.07 314.39 2359.47 28.89 2011-01-25 21:55:56.000 025 33339.07 314.43 2359.57 28.89 2011-01-25 21:55:57.000 025 33339.15 314.44 2359.50 28.89 2011-01-25 21:55:58.000 025 33339.11 314.50 2359.56 28.89 2011-01-25 21:55:59.000 025 33339.11 314.47 2359.45 28.89 2011-01-25 21:56:00.000 025 33339.15 314.44 2359.53 28.89 2011-01-25 21:56:01.000 025 33339.10 314.43 2359.46 28.89 2011-01-25 21:56:02.000 025 33339.12 314.41 2359.50 28.89 2011-01-25 21:56:03.000 025 33339.04 314.45 2359.43 28.89 2011-01-25 21:56:04.000 025 33339.26 314.42 2359.47 28.89 2011-01-25 21:56:05.000 025 33339.12 314.44 2359.44 28.89 2011-01-25 21:56:06.000 025 33338.99 314.46 2359.49 28.89 2011-01-25 21:56:07.000 025 33339.12 314.40 2359.50 28.89 2011-01-25 21:56:08.000 025 33339.03 314.46 2359.45 28.89 2011-01-25 21:56:09.000 025 33339.03 314.43 2359.46 28.89 2011-01-25 21:56:10.000 025 33339.04 314.44 2359.50 28.89 2011-01-25 21:56:11.000 025 33339.07 314.45 2359.47 28.89 2011-01-25 21:56:12.000 025 33339.10 314.45 2359.49 28.89 2011-01-25 21:56:13.000 025 33339.10 314.43 2359.49 28.89 2011-01-25 21:56:14.000 025 33338.89 314.45 2359.50 28.89 2011-01-25 21:56:15.000 025 33339.12 314.47 2359.53 28.89 2011-01-25 21:56:16.000 025 33339.00 314.44 2359.46 28.89 2011-01-25 21:56:17.000 025 33339.01 314.46 2359.50 28.89 2011-01-25 21:56:18.000 025 33339.07 314.44 2359.45 28.89 2011-01-25 21:56:19.000 025 33339.05 314.47 2359.47 28.89 2011-01-25 21:56:20.000 025 33339.09 314.46 2359.42 28.89 2011-01-25 21:56:21.000 025 33339.03 314.45 2359.56 28.89 2011-01-25 21:56:22.000 025 33338.99 314.47 2359.56 28.89 2011-01-25 21:56:23.000 025 33339.04 314.47 2359.50 28.89 2011-01-25 21:56:24.000 025 33338.95 314.51 2359.49 28.89 2011-01-25 21:56:25.000 025 33339.07 314.44 2359.46 28.89 2011-01-25 21:56:26.000 025 33338.95 314.46 2359.50 28.89 2011-01-25 21:56:27.000 025 33339.00 314.46 2359.53 28.89 2011-01-25 21:56:28.000 025 33338.98 314.45 2359.50 28.89 2011-01-25 21:56:29.000 025 33339.00 314.49 2359.51 28.89 2011-01-25 21:56:30.000 025 33338.90 314.45 2359.53 28.89 2011-01-25 21:56:31.000 025 33339.03 314.50 2359.53 28.89 2011-01-25 21:56:32.000 025 33338.93 314.48 2359.57 28.89 2011-01-25 21:56:33.000 025 33339.08 314.46 2359.56 28.89 2011-01-25 21:56:34.000 025 33338.94 314.46 2359.53 28.89 2011-01-25 21:56:35.000 025 33338.91 314.45 2359.52 28.89 2011-01-25 21:56:36.000 025 33338.92 314.50 2359.53 28.89 2011-01-25 21:56:37.000 025 33338.93 314.46 2359.41 28.89 2011-01-25 21:56:38.000 025 33338.98 314.49 2359.56 28.89 2011-01-25 21:56:39.000 025 33338.94 314.50 2359.53 28.89 2011-01-25 21:56:40.000 025 33339.03 314.50 2359.53 28.89 2011-01-25 21:56:41.000 025 33338.92 314.49 2359.49 28.89 2011-01-25 21:56:42.000 025 33338.95 314.53 2359.52 28.89 2011-01-25 21:56:43.000 025 33338.88 314.47 2359.54 28.89 2011-01-25 21:56:44.000 025 33338.94 314.52 2359.51 28.89 2011-01-25 21:56:45.000 025 33338.93 314.48 2359.41 28.89 2011-01-25 21:56:46.000 025 33339.02 314.54 2359.53 28.89 2011-01-25 21:56:47.000 025 33338.88 314.50 2359.49 28.89 2011-01-25 21:56:48.000 025 33338.92 314.46 2359.50 28.89 2011-01-25 21:56:49.000 025 33338.93 314.48 2359.50 28.89 2011-01-25 21:56:50.000 025 33338.86 314.51 2359.55 28.89 2011-01-25 21:56:51.000 025 33338.96 314.45 2359.53 28.89 2011-01-25 21:56:52.000 025 33338.95 314.48 2359.44 28.89 2011-01-25 21:56:53.000 025 33338.85 314.50 2359.41 28.89 2011-01-25 21:56:54.000 025 33338.95 314.53 2359.52 28.89 2011-01-25 21:56:55.000 025 33338.88 314.51 2359.46 28.89 2011-01-25 21:56:56.000 025 33338.84 314.55 2359.52 28.89 2011-01-25 21:56:57.000 025 33338.89 314.51 2359.50 28.89 2011-01-25 21:56:58.000 025 33338.83 314.53 2359.45 28.89 2011-01-25 21:56:59.000 025 33338.71 314.51 2359.50 28.89 2011-01-25 21:57:00.000 025 33338.82 314.54 2359.58 28.89 2011-01-25 21:57:01.000 025 33338.89 314.53 2359.54 28.89 2011-01-25 21:57:02.000 025 33338.81 314.50 2359.40 28.89 2011-01-25 21:57:03.000 025 33338.85 314.53 2359.45 28.89 2011-01-25 21:57:04.000 025 33338.83 314.53 2359.48 28.89 2011-01-25 21:57:05.000 025 33338.79 314.54 2359.43 28.89 2011-01-25 21:57:06.000 025 33338.81 314.53 2359.49 28.89 2011-01-25 21:57:07.000 025 33338.73 314.52 2359.55 28.89 2011-01-25 21:57:08.000 025 33338.79 314.47 2359.49 28.89 2011-01-25 21:57:09.000 025 33338.73 314.54 2359.56 28.89 2011-01-25 21:57:10.000 025 33338.84 314.50 2359.50 28.89 2011-01-25 21:57:11.000 025 33338.76 314.49 2359.61 28.89 2011-01-25 21:57:12.000 025 33338.80 314.49 2359.47 28.89 2011-01-25 21:57:13.000 025 33338.83 314.51 2359.60 28.89 2011-01-25 21:57:14.000 025 33338.82 314.54 2359.58 28.89 2011-01-25 21:57:15.000 025 33338.88 314.50 2359.47 28.89 2011-01-25 21:57:16.000 025 33338.80 314.50 2359.53 28.89 2011-01-25 21:57:17.000 025 33338.79 314.48 2359.52 28.89 2011-01-25 21:57:18.000 025 33338.79 314.51 2359.54 28.89 2011-01-25 21:57:19.000 025 33338.77 314.46 2359.53 28.89 2011-01-25 21:57:20.000 025 33338.82 314.53 2359.53 28.89 2011-01-25 21:57:21.000 025 33338.76 314.47 2359.46 28.89 2011-01-25 21:57:22.000 025 33338.80 314.49 2359.56 28.89 2011-01-25 21:57:23.000 025 33338.76 314.51 2359.55 28.89 2011-01-25 21:57:24.000 025 33338.82 314.49 2359.56 28.89 2011-01-25 21:57:25.000 025 33338.79 314.51 2359.49 28.89 2011-01-25 21:57:26.000 025 33338.86 314.51 2359.58 28.89 2011-01-25 21:57:27.000 025 33338.76 314.50 2359.53 28.89 2011-01-25 21:57:28.000 025 33338.71 314.50 2359.61 28.89 2011-01-25 21:57:29.000 025 33338.80 314.50 2359.50 28.89 2011-01-25 21:57:30.000 025 33338.74 314.54 2359.56 28.89 2011-01-25 21:57:31.000 025 33338.73 314.50 2359.57 28.89 2011-01-25 21:57:32.000 025 33338.80 314.54 2359.47 28.89 2011-01-25 21:57:33.000 025 33338.88 314.49 2359.51 28.89 2011-01-25 21:57:34.000 025 33338.72 314.51 2359.49 28.89 2011-01-25 21:57:35.000 025 33338.80 314.55 2359.45 28.89 2011-01-25 21:57:36.000 025 33338.70 314.46 2359.49 28.89 2011-01-25 21:57:37.000 025 33338.81 314.52 2359.49 28.89 2011-01-25 21:57:38.000 025 33338.78 314.54 2359.52 28.89 2011-01-25 21:57:39.000 025 33338.80 314.54 2359.55 28.89 2011-01-25 21:57:40.000 025 33338.65 314.48 2359.45 28.89 2011-01-25 21:57:41.000 025 33338.76 314.49 2359.50 28.89 2011-01-25 21:57:42.000 025 33338.71 314.51 2359.51 28.89 2011-01-25 21:57:43.000 025 33338.77 314.51 2359.43 28.89 2011-01-25 21:57:44.000 025 33338.72 314.51 2359.52 28.89 2011-01-25 21:57:45.000 025 33338.88 314.52 2359.48 28.89 2011-01-25 21:57:46.000 025 33338.84 314.52 2359.48 28.89 2011-01-25 21:57:47.000 025 33338.76 314.51 2359.47 28.89 2011-01-25 21:57:48.000 025 33338.76 314.52 2359.39 28.89 2011-01-25 21:57:49.000 025 33338.74 314.57 2359.47 28.89 2011-01-25 21:57:50.000 025 33338.76 314.51 2359.41 28.89 2011-01-25 21:57:51.000 025 33338.72 314.55 2359.52 28.89 2011-01-25 21:57:52.000 025 33338.69 314.56 2359.47 28.89 2011-01-25 21:57:53.000 025 33338.71 314.56 2359.49 28.89 2011-01-25 21:57:54.000 025 33338.74 314.53 2359.50 28.89 2011-01-25 21:57:55.000 025 33338.67 314.50 2359.49 28.89 2011-01-25 21:57:56.000 025 33338.71 314.55 2359.46 28.89 2011-01-25 21:57:57.000 025 33338.68 314.50 2359.58 28.89 2011-01-25 21:57:58.000 025 33338.80 314.54 2359.49 28.89 2011-01-25 21:57:59.000 025 33338.71 314.57 2359.47 28.89 2011-01-25 21:58:00.000 025 33338.70 314.56 2359.52 28.89 2011-01-25 21:58:01.000 025 33338.71 314.53 2359.47 28.89 2011-01-25 21:58:02.000 025 33338.70 314.52 2359.45 28.89 2011-01-25 21:58:03.000 025 33338.66 314.54 2359.49 28.89 2011-01-25 21:58:04.000 025 33338.75 314.55 2359.47 28.89 2011-01-25 21:58:05.000 025 33338.60 314.56 2359.56 28.89 2011-01-25 21:58:06.000 025 33338.71 314.54 2359.52 28.89 2011-01-25 21:58:07.000 025 33338.75 314.51 2359.53 28.89 2011-01-25 21:58:08.000 025 33338.66 314.49 2359.56 28.89 2011-01-25 21:58:09.000 025 33338.79 314.56 2359.49 28.89 2011-01-25 21:58:10.000 025 33338.77 314.49 2359.45 28.89 2011-01-25 21:58:11.000 025 33338.64 314.54 2359.44 28.89 2011-01-25 21:58:12.000 025 33338.67 314.53 2359.52 28.89 2011-01-25 21:58:13.000 025 33338.64 314.54 2359.48 28.89 2011-01-25 21:58:14.000 025 33338.62 314.57 2359.50 28.89 2011-01-25 21:58:15.000 025 33338.71 314.53 2359.43 28.89 2011-01-25 21:58:16.000 025 33338.71 314.52 2359.47 28.89 2011-01-25 21:58:17.000 025 33338.73 314.51 2359.43 28.89 2011-01-25 21:58:18.000 025 33338.73 314.57 2359.43 28.89 2011-01-25 21:58:19.000 025 33338.64 314.58 2359.43 28.89 2011-01-25 21:58:20.000 025 33338.63 314.58 2359.52 28.89 2011-01-25 21:58:21.000 025 33338.60 314.57 2359.46 28.89 2011-01-25 21:58:22.000 025 33338.58 314.59 2359.50 28.89 2011-01-25 21:58:23.000 025 33338.59 314.57 2359.45 28.89 2011-01-25 21:58:24.000 025 33338.63 314.56 2359.45 28.89 2011-01-25 21:58:25.000 025 33338.66 314.55 2359.45 28.89 2011-01-25 21:58:26.000 025 33338.62 314.57 2359.45 28.89 2011-01-25 21:58:27.000 025 33338.63 314.57 2359.45 28.89 2011-01-25 21:58:28.000 025 33338.62 314.55 2359.47 28.89 2011-01-25 21:58:29.000 025 33338.61 314.57 2359.45 28.89 2011-01-25 21:58:30.000 025 33338.65 314.55 2359.39 28.89 2011-01-25 21:58:31.000 025 33338.58 314.52 2359.39 28.89 2011-01-25 21:58:32.000 025 33338.61 314.58 2359.39 28.89 2011-01-25 21:58:33.000 025 33338.67 314.51 2359.45 28.89 2011-01-25 21:58:34.000 025 33338.60 314.57 2359.47 28.89 2011-01-25 21:58:35.000 025 33338.65 314.59 2359.51 28.89 2011-01-25 21:58:36.000 025 33338.68 314.56 2359.50 28.89 2011-01-25 21:58:37.000 025 33338.58 314.51 2359.49 28.89 2011-01-25 21:58:38.000 025 33338.51 314.55 2359.43 28.89 2011-01-25 21:58:39.000 025 33338.66 314.55 2359.56 28.89 2011-01-25 21:58:40.000 025 33338.48 314.57 2359.44 28.89 2011-01-25 21:58:41.000 025 33338.52 314.58 2359.44 28.89 2011-01-25 21:58:42.000 025 33338.56 314.58 2359.49 28.89 2011-01-25 21:58:43.000 025 33338.55 314.54 2359.49 28.89 2011-01-25 21:58:44.000 025 33338.45 314.59 2359.43 28.89 2011-01-25 21:58:45.000 025 33338.49 314.61 2359.48 28.89 2011-01-25 21:58:46.000 025 33338.54 314.58 2359.52 28.89 2011-01-25 21:58:47.000 025 33338.51 314.59 2359.55 28.89 2011-01-25 21:58:48.000 025 33338.51 314.54 2359.43 28.89 2011-01-25 21:58:49.000 025 33338.54 314.57 2359.47 28.89 2011-01-25 21:58:50.000 025 33338.42 314.56 2359.43 28.89 2011-01-25 21:58:51.000 025 33338.49 314.54 2359.43 28.89 2011-01-25 21:58:52.000 025 33338.55 314.58 2359.50 28.89 2011-01-25 21:58:53.000 025 33338.47 314.58 2359.40 28.89 2011-01-25 21:58:54.000 025 33338.52 314.58 2359.46 28.89 2011-01-25 21:58:55.000 025 33338.54 314.59 2359.54 28.89 2011-01-25 21:58:56.000 025 33338.43 314.62 2359.47 28.89 2011-01-25 21:58:57.000 025 33338.37 314.60 2359.46 28.89 2011-01-25 21:58:58.000 025 33338.51 314.58 2359.45 28.89 2011-01-25 21:58:59.000 025 33338.45 314.56 2359.46 28.89 2011-01-25 21:59:00.000 025 33338.51 314.56 2359.52 28.89 2011-01-25 21:59:01.000 025 33338.41 314.61 2359.53 28.89 2011-01-25 21:59:02.000 025 33338.53 314.61 2359.42 28.89 2011-01-25 21:59:03.000 025 33338.42 314.55 2359.56 28.89 2011-01-25 21:59:04.000 025 33338.48 314.59 2359.53 28.89 2011-01-25 21:59:05.000 025 33338.47 314.58 2359.50 28.89 2011-01-25 21:59:06.000 025 33338.46 314.59 2359.49 28.89 2011-01-25 21:59:07.000 025 33338.39 314.59 2359.53 28.89 2011-01-25 21:59:08.000 025 33338.37 314.59 2359.45 28.89 2011-01-25 21:59:09.000 025 33338.45 314.62 2359.54 28.89 2011-01-25 21:59:10.000 025 33338.43 314.58 2359.53 28.89 2011-01-25 21:59:11.000 025 33338.37 314.57 2359.53 28.89 2011-01-25 21:59:12.000 025 33338.41 314.61 2359.49 28.89 2011-01-25 21:59:13.000 025 33338.46 314.58 2359.46 28.89 2011-01-25 21:59:14.000 025 33338.46 314.56 2359.47 28.89 2011-01-25 21:59:15.000 025 33338.34 314.59 2359.47 28.89 2011-01-25 21:59:16.000 025 33338.42 314.60 2359.49 28.89 2011-01-25 21:59:17.000 025 33338.37 314.57 2359.51 28.89 2011-01-25 21:59:18.000 025 33338.40 314.59 2359.54 28.89 2011-01-25 21:59:19.000 025 33338.35 314.62 2359.58 28.89 2011-01-25 21:59:20.000 025 33338.38 314.59 2359.45 28.89 2011-01-25 21:59:21.000 025 33338.38 314.57 2359.47 28.89 2011-01-25 21:59:22.000 025 33338.40 314.60 2359.58 28.89 2011-01-25 21:59:23.000 025 33338.36 314.59 2359.51 28.89 2011-01-25 21:59:24.000 025 33338.35 314.63 2359.46 28.89 2011-01-25 21:59:25.000 025 33338.35 314.61 2359.50 28.89 2011-01-25 21:59:26.000 025 33338.37 314.61 2359.45 28.89 2011-01-25 21:59:27.000 025 33338.29 314.59 2359.46 28.89 2011-01-25 21:59:28.000 025 33338.40 314.60 2359.56 28.89 2011-01-25 21:59:29.000 025 33338.27 314.61 2359.56 28.89 2011-01-25 21:59:30.000 025 33338.38 314.63 2359.54 28.89 2011-01-25 21:59:31.000 025 33338.31 314.56 2359.49 28.89 2011-01-25 21:59:32.000 025 33338.29 314.61 2359.43 28.89 2011-01-25 21:59:33.000 025 33338.32 314.63 2359.49 28.89 2011-01-25 21:59:34.000 025 33338.34 314.64 2359.47 28.89 2011-01-25 21:59:35.000 025 33338.24 314.64 2359.44 28.89 2011-01-25 21:59:36.000 025 33338.31 314.57 2359.50 28.89 2011-01-25 21:59:37.000 025 33338.35 314.65 2359.59 28.89 2011-01-25 21:59:38.000 025 33338.26 314.60 2359.49 28.89 2011-01-25 21:59:39.000 025 33338.34 314.64 2359.52 28.89 2011-01-25 21:59:40.000 025 33338.24 314.62 2359.53 28.89 2011-01-25 21:59:41.000 025 33338.18 314.60 2359.48 28.89 2011-01-25 21:59:42.000 025 33338.17 314.63 2359.52 28.89 2011-01-25 21:59:43.000 025 33338.21 314.62 2359.53 28.89 2011-01-25 21:59:44.000 025 33338.15 314.61 2359.46 28.89 2011-01-25 21:59:45.000 025 33338.32 314.60 2359.55 28.89 2011-01-25 21:59:46.000 025 33338.19 314.57 2359.47 28.89 2011-01-25 21:59:47.000 025 33338.17 314.59 2359.41 28.89 2011-01-25 21:59:48.000 025 33338.18 314.61 2359.46 28.89 2011-01-25 21:59:49.000 025 33338.21 314.66 2359.41 28.89 2011-01-25 21:59:50.000 025 33338.22 314.62 2359.43 28.89 2011-01-25 21:59:51.000 025 33338.20 314.64 2359.51 28.89 2011-01-25 21:59:52.000 025 33338.17 314.64 2359.53 28.89 2011-01-25 21:59:53.000 025 33338.14 314.66 2359.55 28.89 2011-01-25 21:59:54.000 025 33338.22 314.62 2359.43 28.89 2011-01-25 21:59:55.000 025 33338.17 314.62 2359.50 28.89 2011-01-25 21:59:56.000 025 33338.11 314.61 2359.54 28.89 2011-01-25 21:59:57.000 025 33338.16 314.68 2359.43 28.89 2011-01-25 21:59:58.000 025 33338.11 314.65 2359.47 28.89 2011-01-25 21:59:59.000 025 33338.22 314.63 2359.49 28.89 2011-01-25 22:00:00.000 025 33338.14 314.64 2359.46 28.89 2011-01-25 22:00:01.000 025 33338.12 314.70 2359.53 28.89 2011-01-25 22:00:02.000 025 33338.19 314.69 2359.52 28.89 2011-01-25 22:00:03.000 025 33338.20 314.66 2359.47 28.89 2011-01-25 22:00:04.000 025 33338.18 314.64 2359.50 28.89 2011-01-25 22:00:05.000 025 33338.16 314.63 2359.47 28.89 2011-01-25 22:00:06.000 025 33338.14 314.67 2359.57 28.89 2011-01-25 22:00:07.000 025 33338.08 314.65 2359.49 28.89 2011-01-25 22:00:08.000 025 33338.14 314.67 2359.57 28.89 2011-01-25 22:00:09.000 025 33338.08 314.68 2359.46 28.89 2011-01-25 22:00:10.000 025 33338.18 314.69 2359.45 28.89 2011-01-25 22:00:11.000 025 33338.13 314.66 2359.46 28.89 2011-01-25 22:00:12.000 025 33338.22 314.66 2359.49 28.89 2011-01-25 22:00:13.000 025 33338.10 314.67 2359.54 28.89 2011-01-25 22:00:14.000 025 33338.00 314.68 2359.50 28.89 2011-01-25 22:00:15.000 025 33338.19 314.71 2359.47 28.89 2011-01-25 22:00:16.000 025 33338.04 314.66 2359.52 28.89 2011-01-25 22:00:17.000 025 33338.01 314.66 2359.54 28.89 2011-01-25 22:00:18.000 025 33338.12 314.70 2359.41 28.89 2011-01-25 22:00:19.000 025 33338.09 314.68 2359.46 28.89 2011-01-25 22:00:20.000 025 33338.12 314.69 2359.48 28.89 2011-01-25 22:00:21.000 025 33338.01 314.67 2359.55 28.89 2011-01-25 22:00:22.000 025 33338.08 314.68 2359.47 28.89 2011-01-25 22:00:23.000 025 33337.98 314.68 2359.46 28.89 2011-01-25 22:00:24.000 025 33338.02 314.67 2359.39 28.89 2011-01-25 22:00:25.000 025 33338.04 314.75 2359.47 28.89 2011-01-25 22:00:26.000 025 33337.93 314.68 2359.48 28.89 2011-01-25 22:00:27.000 025 33338.05 314.65 2359.46 28.89 2011-01-25 22:00:28.000 025 33338.02 314.75 2359.47 28.89 2011-01-25 22:00:29.000 025 33338.04 314.73 2359.46 28.89 2011-01-25 22:00:30.000 025 33338.00 314.68 2359.53 28.89 2011-01-25 22:00:31.000 025 33338.00 314.72 2359.43 28.89 2011-01-25 22:00:32.000 025 33337.97 314.71 2359.48 28.89 2011-01-25 22:00:33.000 025 33338.02 314.72 2359.53 28.89 2011-01-25 22:00:34.000 025 33337.90 314.71 2359.55 28.89 2011-01-25 22:00:35.000 025 33337.93 314.70 2359.51 28.89 2011-01-25 22:00:36.000 025 33337.98 314.68 2359.53 28.89 2011-01-25 22:00:37.000 025 33337.99 314.69 2359.47 28.89 2011-01-25 22:00:38.000 025 33337.99 314.71 2359.53 28.89 2011-01-25 22:00:39.000 025 33338.07 314.66 2359.50 28.89 2011-01-25 22:00:40.000 025 33337.99 314.69 2359.46 28.89 2011-01-25 22:00:41.000 025 33337.97 314.72 2359.47 28.89 2011-01-25 22:00:42.000 025 33337.96 314.76 2359.55 28.89 2011-01-25 22:00:43.000 025 33337.95 314.70 2359.51 28.89 2011-01-25 22:00:44.000 025 33337.89 314.74 2359.46 28.89 2011-01-25 22:00:45.000 025 33337.96 314.69 2359.48 28.89 2011-01-25 22:00:46.000 025 33337.90 314.71 2359.49 28.89 2011-01-25 22:00:47.000 025 33337.93 314.71 2359.42 28.89 2011-01-25 22:00:48.000 025 33338.02 314.65 2359.48 28.89 2011-01-25 22:00:49.000 025 33337.92 314.69 2359.48 28.89 2011-01-25 22:00:50.000 025 33337.94 314.71 2359.49 28.89 2011-01-25 22:00:51.000 025 33337.92 314.69 2359.52 28.89 2011-01-25 22:00:52.000 025 33337.97 314.72 2359.50 28.89 2011-01-25 22:00:53.000 025 33337.95 314.67 2359.47 28.89 2011-01-25 22:00:54.000 025 33337.92 314.69 2359.49 28.89 2011-01-25 22:00:55.000 025 33337.99 314.71 2359.40 28.89 2011-01-25 22:00:56.000 025 33337.92 314.68 2359.48 28.89 2011-01-25 22:00:57.000 025 33338.04 314.68 2359.50 28.89 2011-01-25 22:00:58.000 025 33337.97 314.73 2359.50 28.89 2011-01-25 22:00:59.000 025 33337.90 314.73 2359.45 28.89 2011-01-25 22:01:00.000 025 33338.04 314.65 2359.45 28.89 2011-01-25 22:01:01.000 025 33337.99 314.75 2359.53 28.89 2011-01-25 22:01:02.000 025 33337.95 314.69 2359.39 28.89 2011-01-25 22:01:03.000 025 33337.94 314.77 2359.50 28.89 2011-01-25 22:01:04.000 025 33337.99 314.74 2359.47 28.89 2011-01-25 22:01:05.000 025 33337.97 314.72 2359.47 28.89 2011-01-25 22:01:06.000 025 33337.89 314.71 2359.44 28.89 2011-01-25 22:01:07.000 025 33337.96 314.76 2359.52 28.89 2011-01-25 22:01:08.000 025 33337.95 314.72 2359.55 28.89 2011-01-25 22:01:09.000 025 33338.01 314.75 2359.40 28.89 2011-01-25 22:01:10.000 025 33338.06 314.72 2359.44 28.89 2011-01-25 22:01:11.000 025 33337.97 314.72 2359.47 28.89 2011-01-25 22:01:12.000 025 33338.02 314.71 2359.52 28.89 2011-01-25 22:01:13.000 025 33338.06 314.69 2359.47 28.89 2011-01-25 22:01:14.000 025 33337.99 314.74 2359.46 28.89 2011-01-25 22:01:15.000 025 33337.99 314.69 2359.45 28.89 2011-01-25 22:01:16.000 025 33338.03 314.73 2359.48 28.89 2011-01-25 22:01:17.000 025 33337.89 314.67 2359.51 28.89 2011-01-25 22:01:18.000 025 33338.02 314.71 2359.53 28.90 2011-01-25 22:01:19.000 025 33337.96 314.65 2359.46 28.90 2011-01-25 22:01:20.000 025 33338.05 314.67 2359.53 28.89 2011-01-25 22:01:21.000 025 33338.01 314.67 2359.39 28.89 2011-01-25 22:01:22.000 025 33337.96 314.63 2359.39 28.89 2011-01-25 22:01:23.000 025 33337.97 314.64 2359.46 28.89 2011-01-25 22:01:24.000 025 33337.98 314.64 2359.37 28.89 2011-01-25 22:01:25.000 025 33338.00 314.67 2359.47 28.89 2011-01-25 22:01:26.000 025 33338.05 314.69 2359.41 28.90 2011-01-25 22:01:27.000 025 33338.04 314.66 2359.43 28.89 2011-01-25 22:01:28.000 025 33338.03 314.67 2359.39 28.89 2011-01-25 22:01:29.000 025 33338.05 314.65 2359.41 28.89 2011-01-25 22:01:30.000 025 33337.99 314.65 2359.35 28.89 2011-01-25 22:01:31.000 025 33338.11 314.66 2359.38 28.89 2011-01-25 22:01:32.000 025 33338.05 314.63 2359.39 28.89 2011-01-25 22:01:33.000 025 33338.08 314.66 2359.40 28.90 2011-01-25 22:01:34.000 025 33338.09 314.63 2359.40 28.90 2011-01-25 22:01:35.000 025 33338.00 314.66 2359.42 28.89 2011-01-25 22:01:36.000 025 33338.05 314.67 2359.45 28.89 2011-01-25 22:01:37.000 025 33338.03 314.65 2359.46 28.90 2011-01-25 22:01:38.000 025 33338.00 314.67 2359.39 28.90 2011-01-25 22:01:39.000 025 33338.04 314.67 2359.31 28.89 2011-01-25 22:01:40.000 025 33337.97 314.67 2359.38 28.90 2011-01-25 22:01:41.000 025 33337.97 314.67 2359.38 28.89 2011-01-25 22:01:42.000 025 33338.01 314.68 2359.44 28.89 2011-01-25 22:01:43.000 025 33337.99 314.71 2359.41 28.90 2011-01-25 22:01:44.000 025 33337.97 314.71 2359.39 28.90 2011-01-25 22:01:45.000 025 33338.03 314.70 2359.36 28.90 2011-01-25 22:01:46.000 025 33338.02 314.74 2359.47 28.90 2011-01-25 22:01:47.000 025 33337.99 314.72 2359.49 28.90 2011-01-25 22:01:48.000 025 33337.93 314.70 2359.41 28.90 2011-01-25 22:01:49.000 025 33337.96 314.71 2359.39 28.90 2011-01-25 22:01:50.000 025 33337.83 314.72 2359.38 28.90 2011-01-25 22:01:51.000 025 33338.04 314.65 2359.40 28.90 2011-01-25 22:01:52.000 025 33337.91 314.68 2359.39 28.90 2011-01-25 22:01:53.000 025 33337.89 314.67 2359.37 28.90 2011-01-25 22:01:54.000 025 33337.89 314.74 2359.40 28.90 2011-01-25 22:01:55.000 025 33337.90 314.70 2359.43 28.90 2011-01-25 22:01:56.000 025 33337.88 314.67 2359.42 28.89 2011-01-25 22:01:57.000 025 33337.97 314.72 2359.39 28.89 2011-01-25 22:01:58.000 025 33337.90 314.72 2359.40 28.89 2011-01-25 22:01:59.000 025 33337.80 314.74 2359.37 28.89 2011-01-25 22:02:00.000 025 33337.84 314.76 2359.48 28.90 2011-01-25 22:02:01.000 025 33337.80 314.73 2359.41 28.90 2011-01-25 22:02:02.000 025 33337.78 314.67 2359.50 28.90 2011-01-25 22:02:03.000 025 33337.87 314.73 2359.43 28.90 2011-01-25 22:02:04.000 025 33337.82 314.72 2359.44 28.90 2011-01-25 22:02:05.000 025 33337.70 314.70 2359.37 28.90 2011-01-25 22:02:06.000 025 33337.74 314.73 2359.49 28.90 2011-01-25 22:02:07.000 025 33337.78 314.75 2359.48 28.90 2011-01-25 22:02:08.000 025 33337.66 314.72 2359.41 28.89 2011-01-25 22:02:09.000 025 33337.81 314.75 2359.33 28.90 2011-01-25 22:02:10.000 025 33337.61 314.75 2359.40 28.90 2011-01-25 22:02:11.000 025 33337.76 314.75 2359.34 28.90 2011-01-25 22:02:12.000 025 33337.72 314.77 2359.44 28.90 2011-01-25 22:02:13.000 025 33337.66 314.78 2359.39 28.90 2011-01-25 22:02:14.000 025 33337.60 314.76 2359.43 28.90 2011-01-25 22:02:15.000 025 33337.71 314.79 2359.34 28.90 2011-01-25 22:02:16.000 025 33337.68 314.78 2359.42 28.90 2011-01-25 22:02:17.000 025 33337.64 314.76 2359.41 28.90 2011-01-25 22:02:18.000 025 33337.73 314.79 2359.42 28.90 2011-01-25 22:02:19.000 025 33337.64 314.75 2359.39 28.90 2011-01-25 22:02:20.000 025 33337.52 314.79 2359.42 28.90 2011-01-25 22:02:21.000 025 33337.71 314.76 2359.49 28.90 2011-01-25 22:02:22.000 025 33337.69 314.79 2359.42 28.90 2011-01-25 22:02:23.000 025 33337.62 314.78 2359.43 28.90 2011-01-25 22:02:24.000 025 33337.65 314.79 2359.50 28.90 2011-01-25 22:02:25.000 025 33337.69 314.78 2359.43 28.90 2011-01-25 22:02:26.000 025 33337.63 314.80 2359.50 28.90 2011-01-25 22:02:27.000 025 33337.67 314.80 2359.48 28.90 2011-01-25 22:02:28.000 025 33337.72 314.77 2359.46 28.90 2011-01-25 22:02:29.000 025 33337.64 314.77 2359.46 28.90 2011-01-25 22:02:30.000 025 33337.62 314.75 2359.43 28.90 2011-01-25 22:02:31.000 025 33337.55 314.80 2359.49 28.90 2011-01-25 22:02:32.000 025 33337.58 314.75 2359.46 28.90 2011-01-25 22:02:33.000 025 33337.68 314.80 2359.46 28.90 2011-01-25 22:02:34.000 025 33337.64 314.78 2359.43 28.90 2011-01-25 22:02:35.000 025 33337.63 314.78 2359.41 28.90 2011-01-25 22:02:36.000 025 33337.67 314.81 2359.44 28.90 2011-01-25 22:02:37.000 025 33337.67 314.82 2359.46 28.90 2011-01-25 22:02:38.000 025 33337.67 314.80 2359.45 28.90 2011-01-25 22:02:39.000 025 33337.60 314.79 2359.48 28.90 2011-01-25 22:02:40.000 025 33337.70 314.80 2359.55 28.90 2011-01-25 22:02:41.000 025 33337.67 314.77 2359.46 28.90 2011-01-25 22:02:42.000 025 33337.71 314.79 2359.49 28.90 2011-01-25 22:02:43.000 025 33337.67 314.79 2359.44 28.90 2011-01-25 22:02:44.000 025 33337.61 314.81 2359.38 28.90 2011-01-25 22:02:45.000 025 33337.75 314.86 2359.40 28.90 2011-01-25 22:02:46.000 025 33337.62 314.81 2359.41 28.90 2011-01-25 22:02:47.000 025 33337.59 314.82 2359.37 28.90 2011-01-25 22:02:48.000 025 33337.64 314.82 2359.40 28.90 2011-01-25 22:02:49.000 025 33337.67 314.79 2359.52 28.90 2011-01-25 22:02:50.000 025 33337.64 314.82 2359.46 28.90 2011-01-25 22:02:51.000 025 33337.70 314.85 2359.42 28.90 2011-01-25 22:02:52.000 025 33337.68 314.81 2359.47 28.90 2011-01-25 22:02:53.000 025 33337.62 314.82 2359.46 28.90 2011-01-25 22:02:54.000 025 33337.71 314.82 2359.50 28.90 2011-01-25 22:02:55.000 025 33337.64 314.75 2359.41 28.90 2011-01-25 22:02:56.000 025 33337.60 314.82 2359.43 28.90 2011-01-25 22:02:57.000 025 33337.69 314.78 2359.43 28.90 2011-01-25 22:02:58.000 025 33337.75 314.77 2359.41 28.90 2011-01-25 22:02:59.000 025 33337.63 314.78 2359.39 28.90 2011-01-25 22:03:00.000 025 33337.62 314.79 2359.41 28.90 2011-01-25 22:03:01.000 025 33337.67 314.78 2359.41 28.90 2011-01-25 22:03:02.000 025 33337.67 314.80 2359.43 28.90 2011-01-25 22:03:03.000 025 33337.59 314.82 2359.43 28.90 2011-01-25 22:03:04.000 025 33337.67 314.81 2359.46 28.90 2011-01-25 22:03:05.000 025 33337.67 314.78 2359.50 28.90 2011-01-25 22:03:06.000 025 33337.65 314.82 2359.47 28.90 2011-01-25 22:03:07.000 025 33337.74 314.76 2359.40 28.90 2011-01-25 22:03:08.000 025 33337.71 314.80 2359.43 28.90 2011-01-25 22:03:09.000 025 33337.68 314.85 2359.44 28.90 2011-01-25 22:03:10.000 025 33337.68 314.83 2359.46 28.90 2011-01-25 22:03:11.000 025 33337.65 314.80 2359.47 28.90 2011-01-25 22:03:12.000 025 33337.65 314.82 2359.34 28.90 2011-01-25 22:03:13.000 025 33337.66 314.89 2359.43 28.90 2011-01-25 22:03:14.000 025 33337.62 314.80 2359.45 28.90 2011-01-25 22:03:15.000 025 33337.67 314.85 2359.41 28.90 2011-01-25 22:03:16.000 025 33337.70 314.86 2359.41 28.90 2011-01-25 22:03:17.000 025 33337.65 314.87 2359.43 28.90 2011-01-25 22:03:18.000 025 33337.74 314.83 2359.32 28.90 2011-01-25 22:03:19.000 025 33337.52 314.89 2359.34 28.90 2011-01-25 22:03:20.000 025 33337.65 314.83 2359.38 28.90 2011-01-25 22:03:21.000 025 33337.59 314.82 2359.39 28.90 2011-01-25 22:03:22.000 025 33337.66 314.87 2359.41 28.90 2011-01-25 22:03:23.000 025 33337.71 314.86 2359.41 28.90 2011-01-25 22:03:24.000 025 33337.65 314.91 2359.40 28.90 2011-01-25 22:03:25.000 025 33337.68 314.85 2359.38 28.90 2011-01-25 22:03:26.000 025 33337.68 314.86 2359.40 28.90 2011-01-25 22:03:27.000 025 33337.71 314.85 2359.45 28.90 2011-01-25 22:03:28.000 025 33337.69 314.88 2359.42 28.90 2011-01-25 22:03:29.000 025 33337.62 314.85 2359.41 28.90 2011-01-25 22:03:30.000 025 33337.58 314.85 2359.48 28.90 2011-01-25 22:03:31.000 025 33337.59 314.85 2359.36 28.90 2011-01-25 22:03:32.000 025 33337.65 314.88 2359.51 28.90 2011-01-25 22:03:33.000 025 33337.71 314.88 2359.40 28.90 2011-01-25 22:03:34.000 025 33337.53 314.87 2359.38 28.90 2011-01-25 22:03:35.000 025 33337.61 314.86 2359.40 28.90 2011-01-25 22:03:36.000 025 33337.58 314.89 2359.36 28.90 2011-01-25 22:03:37.000 025 33337.61 314.88 2359.41 28.90 2011-01-25 22:03:38.000 025 33337.54 314.89 2359.40 28.90 2011-01-25 22:03:39.000 025 33337.52 314.87 2359.40 28.90 2011-01-25 22:03:40.000 025 33337.57 314.88 2359.46 28.90 2011-01-25 22:03:41.000 025 33337.52 314.89 2359.44 28.90 2011-01-25 22:03:42.000 025 33337.55 314.88 2359.41 28.90 2011-01-25 22:03:43.000 025 33337.62 314.90 2359.40 28.90 2011-01-25 22:03:44.000 025 33337.38 314.89 2359.41 28.90 2011-01-25 22:03:45.000 025 33337.71 314.90 2359.39 28.90 2011-01-25 22:03:46.000 025 33337.56 314.88 2359.46 28.90 2011-01-25 22:03:47.000 025 33337.54 314.89 2359.43 28.90 2011-01-25 22:03:48.000 025 33337.64 314.93 2359.37 28.90 2011-01-25 22:03:49.000 025 33337.62 314.92 2359.43 28.90 2011-01-25 22:03:50.000 025 33337.61 314.85 2359.45 28.90 2011-01-25 22:03:51.000 025 33337.49 314.90 2359.41 28.90 2011-01-25 22:03:52.000 025 33337.59 314.91 2359.40 28.90 2011-01-25 22:03:53.000 025 33337.50 314.88 2359.42 28.90 2011-01-25 22:03:54.000 025 33337.58 314.90 2359.49 28.90 2011-01-25 22:03:55.000 025 33337.51 314.91 2359.45 28.90 2011-01-25 22:03:56.000 025 33337.55 314.88 2359.43 28.90 2011-01-25 22:03:57.000 025 33337.58 314.89 2359.45 28.90 2011-01-25 22:03:58.000 025 33337.53 314.89 2359.43 28.90 2011-01-25 22:03:59.000 025 33337.57 314.94 2359.40 28.90 2011-01-25 22:04:00.000 025 33337.61 314.90 2359.40 28.90 2011-01-25 22:04:01.000 025 33337.61 314.92 2359.42 28.90 2011-01-25 22:04:02.000 025 33337.59 314.94 2359.42 28.90 2011-01-25 22:04:03.000 025 33337.64 314.91 2359.48 28.90 2011-01-25 22:04:04.000 025 33337.44 314.92 2359.39 28.90 2011-01-25 22:04:05.000 025 33337.50 314.89 2359.43 28.90 2011-01-25 22:04:06.000 025 33337.56 314.89 2359.47 28.90 2011-01-25 22:04:07.000 025 33337.56 314.88 2359.38 28.90 2011-01-25 22:04:08.000 025 33337.56 314.92 2359.43 28.90 2011-01-25 22:04:09.000 025 33337.47 314.92 2359.47 28.90 2011-01-25 22:04:10.000 025 33337.53 314.94 2359.34 28.90 2011-01-25 22:04:11.000 025 33337.49 314.97 2359.33 28.90 2011-01-25 22:04:12.000 025 33337.46 314.95 2359.38 28.90 2011-01-25 22:04:13.000 025 33337.52 314.92 2359.39 28.90 2011-01-25 22:04:14.000 025 33337.59 314.97 2359.40 28.90 2011-01-25 22:04:15.000 025 33337.56 314.95 2359.36 28.90 2011-01-25 22:04:16.000 025 33337.50 314.93 2359.38 28.90 2011-01-25 22:04:17.000 025 33337.54 314.95 2359.48 28.90 2011-01-25 22:04:18.000 025 33337.55 314.93 2359.39 28.90 2011-01-25 22:04:19.000 025 33337.43 314.94 2359.41 28.90 2011-01-25 22:04:20.000 025 33337.49 314.97 2359.45 28.90 2011-01-25 22:04:21.000 025 33337.55 314.97 2359.38 28.90 2011-01-25 22:04:22.000 025 33337.59 314.97 2359.49 28.90 2011-01-25 22:04:23.000 025 33337.53 314.96 2359.46 28.90 2011-01-25 22:04:24.000 025 33337.50 314.93 2359.43 28.90 2011-01-25 22:04:25.000 025 33337.52 314.99 2359.43 28.90 2011-01-25 22:04:26.000 025 33337.50 315.00 2359.47 28.90 2011-01-25 22:04:27.000 025 33337.44 315.02 2359.43 28.90 2011-01-25 22:04:28.000 025 33337.56 314.98 2359.37 28.90 2011-01-25 22:04:29.000 025 33337.56 315.01 2359.43 28.90 2011-01-25 22:04:30.000 025 33337.54 315.02 2359.47 28.90 2011-01-25 22:04:31.000 025 33337.47 314.99 2359.31 28.90 2011-01-25 22:04:32.000 025 33337.47 314.97 2359.47 28.90 2011-01-25 22:04:33.000 025 33337.44 314.99 2359.41 28.90 2011-01-25 22:04:34.000 025 33337.51 314.96 2359.47 28.90 2011-01-25 22:04:35.000 025 33337.57 315.00 2359.48 28.90 2011-01-25 22:04:36.000 025 33337.50 314.99 2359.44 28.90 2011-01-25 22:04:37.000 025 33337.47 314.99 2359.43 28.90 2011-01-25 22:04:38.000 025 33337.55 314.95 2359.44 28.90 2011-01-25 22:04:39.000 025 33337.47 315.00 2359.44 28.90 2011-01-25 22:04:40.000 025 33337.51 314.97 2359.45 28.90 2011-01-25 22:04:41.000 025 33337.50 314.99 2359.45 28.90 2011-01-25 22:04:42.000 025 33337.50 315.00 2359.39 28.90 2011-01-25 22:04:43.000 025 33337.52 314.98 2359.52 28.90 2011-01-25 22:04:44.000 025 33337.40 314.99 2359.41 28.90 2011-01-25 22:04:45.000 025 33337.49 315.00 2359.40 28.90 2011-01-25 22:04:46.000 025 33337.48 315.01 2359.47 28.90 2011-01-25 22:04:47.000 025 33337.48 315.01 2359.46 28.90 2011-01-25 22:04:48.000 025 33337.49 315.00 2359.43 28.90 2011-01-25 22:04:49.000 025 33337.51 315.00 2359.26 28.90 2011-01-25 22:04:50.000 025 33337.53 315.01 2359.43 28.90 2011-01-25 22:04:51.000 025 33337.54 314.98 2359.47 28.90 2011-01-25 22:04:52.000 025 33337.46 314.99 2359.38 28.90 2011-01-25 22:04:53.000 025 33337.59 315.01 2359.46 28.90 2011-01-25 22:04:54.000 025 33337.49 314.99 2359.45 28.90 2011-01-25 22:04:55.000 025 33337.50 314.98 2359.35 28.90 2011-01-25 22:04:56.000 025 33337.47 315.02 2359.31 28.90 2011-01-25 22:04:57.000 025 33337.49 315.05 2359.39 28.90 2011-01-25 22:04:58.000 025 33337.43 315.02 2359.41 28.90 2011-01-25 22:04:59.000 025 33337.56 315.06 2359.36 28.90 2011-01-25 22:05:00.000 025 33337.44 315.01 2359.43 28.90 2011-01-25 22:05:01.000 025 33337.43 315.05 2359.46 28.90 2011-01-25 22:05:02.000 025 33337.53 315.01 2359.36 28.90 2011-01-25 22:05:03.000 025 33337.54 315.01 2359.43 28.90 2011-01-25 22:05:04.000 025 33337.54 315.04 2359.39 28.90 2011-01-25 22:05:05.000 025 33337.44 315.02 2359.41 28.90 2011-01-25 22:05:06.000 025 33337.50 315.01 2359.35 28.90 2011-01-25 22:05:07.000 025 33337.50 315.08 2359.30 28.90 2011-01-25 22:05:08.000 025 33337.49 315.01 2359.40 28.90 2011-01-25 22:05:09.000 025 33337.44 315.01 2359.36 28.90 2011-01-25 22:05:10.000 025 33337.53 315.03 2359.36 28.90 2011-01-25 22:05:11.000 025 33337.37 314.99 2359.37 28.90 2011-01-25 22:05:12.000 025 33337.47 314.98 2359.35 28.90 2011-01-25 22:05:13.000 025 33337.42 315.03 2359.39 28.90 2011-01-25 22:05:14.000 025 33337.40 315.01 2359.40 28.90 2011-01-25 22:05:15.000 025 33337.45 315.02 2359.37 28.90 2011-01-25 22:05:16.000 025 33337.41 314.99 2359.37 28.90 2011-01-25 22:05:17.000 025 33337.46 315.01 2359.37 28.90 2011-01-25 22:05:18.000 025 33337.44 314.99 2359.38 28.90 2011-01-25 22:05:19.000 025 33337.48 315.02 2359.47 28.90 2011-01-25 22:05:20.000 025 33337.46 315.02 2359.38 28.90 2011-01-25 22:05:21.000 025 33337.47 315.01 2359.40 28.90 2011-01-25 22:05:22.000 025 33337.45 314.94 2359.39 28.90 2011-01-25 22:05:23.000 025 33337.43 314.98 2359.36 28.90 2011-01-25 22:05:24.000 025 33337.46 314.98 2359.30 28.90 2011-01-25 22:05:25.000 025 33337.61 314.95 2359.39 28.90 2011-01-25 22:05:26.000 025 33337.42 315.00 2359.39 28.90 2011-01-25 22:05:27.000 025 33337.56 314.99 2359.36 28.90 2011-01-25 22:05:28.000 025 33337.39 315.01 2359.41 28.90 2011-01-25 22:05:29.000 025 33337.40 315.02 2359.35 28.90 2011-01-25 22:05:30.000 025 33337.39 314.97 2359.33 28.90 2011-01-25 22:05:31.000 025 33337.37 314.97 2359.39 28.90 2011-01-25 22:05:32.000 025 33337.49 314.97 2359.34 28.90 2011-01-25 22:05:33.000 025 33337.53 314.94 2359.40 28.90 2011-01-25 22:05:34.000 025 33337.51 314.97 2359.40 28.90 2011-01-25 22:05:35.000 025 33337.43 314.95 2359.36 28.90 2011-01-25 22:05:36.000 025 33337.46 314.97 2359.39 28.90 2011-01-25 22:05:37.000 025 33337.41 314.94 2359.34 28.90 2011-01-25 22:05:38.000 025 33337.44 314.95 2359.39 28.90 2011-01-25 22:05:39.000 025 33337.49 314.90 2359.36 28.90 2011-01-25 22:05:40.000 025 33337.49 314.95 2359.36 28.90 2011-01-25 22:05:41.000 025 33337.52 314.93 2359.37 28.90 2011-01-25 22:05:42.000 025 33337.50 314.94 2359.33 28.90 2011-01-25 22:05:43.000 025 33337.46 314.89 2359.31 28.90 2011-01-25 22:05:44.000 025 33337.59 314.94 2359.36 28.90 2011-01-25 22:05:45.000 025 33337.40 314.94 2359.33 28.90 2011-01-25 22:05:46.000 025 33337.53 314.89 2359.23 28.90 2011-01-25 22:05:47.000 025 33337.49 314.90 2359.36 28.90 2011-01-25 22:05:48.000 025 33337.45 314.91 2359.36 28.90 2011-01-25 22:05:49.000 025 33337.49 314.91 2359.28 28.90 2011-01-25 22:05:50.000 025 33337.43 314.92 2359.27 28.90 2011-01-25 22:05:51.000 025 33337.43 314.92 2359.38 28.90 2011-01-25 22:05:52.000 025 33337.56 314.91 2359.34 28.90 2011-01-25 22:05:53.000 025 33337.47 314.88 2359.41 28.90 2011-01-25 22:05:54.000 025 33337.40 314.89 2359.36 28.90 2011-01-25 22:05:55.000 025 33337.50 314.94 2359.37 28.90 2011-01-25 22:05:56.000 025 33337.47 314.87 2359.44 28.90 2011-01-25 22:05:57.000 025 33337.46 314.89 2359.34 28.90 2011-01-25 22:05:58.000 025 33337.42 314.94 2359.36 28.90 2011-01-25 22:05:59.000 025 33337.41 314.89 2359.36 28.90 2011-01-25 22:06:00.000 025 33337.47 314.91 2359.37 28.90 2011-01-25 22:06:01.000 025 33337.49 314.94 2359.42 28.90 2011-01-25 22:06:02.000 025 33337.51 314.91 2359.41 28.90 2011-01-25 22:06:03.000 025 33337.54 314.91 2359.23 28.90 2011-01-25 22:06:04.000 025 33337.49 314.93 2359.38 28.90 2011-01-25 22:06:05.000 025 33337.52 314.94 2359.37 28.90 2011-01-25 22:06:06.000 025 33337.44 314.93 2359.34 28.90 2011-01-25 22:06:07.000 025 33337.41 314.93 2359.24 28.90 2011-01-25 22:06:08.000 025 33337.42 314.93 2359.31 28.90 2011-01-25 22:06:09.000 025 33337.42 314.92 2359.38 28.90 2011-01-25 22:06:10.000 025 33337.40 314.89 2359.33 28.90 2011-01-25 22:06:11.000 025 33337.51 314.91 2359.29 28.90 2011-01-25 22:06:12.000 025 33337.47 314.91 2359.27 28.90 2011-01-25 22:06:13.000 025 33337.51 314.92 2359.36 28.90 2011-01-25 22:06:14.000 025 33337.45 314.91 2359.34 28.90 2011-01-25 22:06:15.000 025 33337.44 314.93 2359.30 28.90 2011-01-25 22:06:16.000 025 33337.53 314.95 2359.36 28.90 2011-01-25 22:06:17.000 025 33337.55 314.94 2359.27 28.90 2011-01-25 22:06:18.000 025 33337.45 314.92 2359.31 28.90 2011-01-25 22:06:19.000 025 33337.49 314.96 2359.33 28.90 2011-01-25 22:06:20.000 025 33337.49 314.91 2359.30 28.90 2011-01-25 22:06:21.000 025 33337.49 314.94 2359.30 28.90 2011-01-25 22:06:22.000 025 33337.43 314.91 2359.30 28.90 2011-01-25 22:06:23.000 025 33337.49 314.96 2359.34 28.90 2011-01-25 22:06:24.000 025 33337.44 314.95 2359.27 28.90 2011-01-25 22:06:25.000 025 33337.52 314.94 2359.36 28.90 2011-01-25 22:06:26.000 025 33337.56 314.96 2359.34 28.90 2011-01-25 22:06:27.000 025 33337.52 314.96 2359.39 28.90 2011-01-25 22:06:28.000 025 33337.38 314.96 2359.21 28.90 2011-01-25 22:06:29.000 025 33337.58 314.98 2359.32 28.90 2011-01-25 22:06:30.000 025 33337.49 314.97 2359.31 28.90 2011-01-25 22:06:31.000 025 33337.52 314.96 2359.25 28.90 2011-01-25 22:06:32.000 025 33337.51 314.94 2359.32 28.90 2011-01-25 22:06:33.000 025 33337.48 314.94 2359.27 28.90 2011-01-25 22:06:34.000 025 33337.52 314.98 2359.34 28.90 2011-01-25 22:06:35.000 025 33337.49 314.98 2359.34 28.90 2011-01-25 22:06:36.000 025 33337.50 314.99 2359.34 28.90 2011-01-25 22:06:37.000 025 33337.56 315.01 2359.28 28.90 2011-01-25 22:06:38.000 025 33337.56 314.99 2359.22 28.90 2011-01-25 22:06:39.000 025 33337.59 315.02 2359.21 28.90 2011-01-25 22:06:40.000 025 33337.53 314.98 2359.25 28.90 2011-01-25 22:06:41.000 025 33337.58 315.00 2359.34 28.90 2011-01-25 22:06:42.000 025 33337.61 315.00 2359.32 28.90 2011-01-25 22:06:43.000 025 33337.59 314.98 2359.23 28.90 2011-01-25 22:06:44.000 025 33337.64 314.96 2359.31 28.90 2011-01-25 22:06:45.000 025 33337.61 314.99 2359.24 28.90 2011-01-25 22:06:46.000 025 33337.55 314.99 2359.30 28.90 2011-01-25 22:06:47.000 025 33337.55 314.96 2359.27 28.90 2011-01-25 22:06:48.000 025 33337.58 314.98 2359.16 28.90 2011-01-25 22:06:49.000 025 33337.64 314.98 2359.21 28.90 2011-01-25 22:06:50.000 025 33337.58 314.98 2359.22 28.90 2011-01-25 22:06:51.000 025 33337.68 314.96 2359.22 28.90 2011-01-25 22:06:52.000 025 33337.70 314.95 2359.31 28.90 2011-01-25 22:06:53.000 025 33337.70 314.99 2359.25 28.90 2011-01-25 22:06:54.000 025 33337.67 314.96 2359.27 28.90 2011-01-25 22:06:55.000 025 33337.59 314.96 2359.29 28.90 2011-01-25 22:06:56.000 025 33337.59 315.02 2359.26 28.90 2011-01-25 22:06:57.000 025 33337.62 314.99 2359.34 28.90 2011-01-25 22:06:58.000 025 33337.69 314.94 2359.30 28.90 2011-01-25 22:06:59.000 025 33337.68 315.01 2359.28 28.90 2011-01-25 22:07:00.000 025 33337.71 314.99 2359.36 28.90 2011-01-25 22:07:01.000 025 33337.61 314.98 2359.24 28.90 2011-01-25 22:07:02.000 025 33337.64 314.98 2359.33 28.90 2011-01-25 22:07:03.000 025 33337.62 314.95 2359.25 28.90 2011-01-25 22:07:04.000 025 33337.68 315.00 2359.28 28.90 2011-01-25 22:07:05.000 025 33337.69 314.99 2359.23 28.90 2011-01-25 22:07:06.000 025 33337.51 314.99 2359.20 28.90 2011-01-25 22:07:07.000 025 33337.64 315.02 2359.21 28.90 2011-01-25 22:07:08.000 025 33337.61 314.97 2359.29 28.90 2011-01-25 22:07:09.000 025 33337.59 314.97 2359.19 28.90 2011-01-25 22:07:10.000 025 33337.59 314.99 2359.20 28.90 2011-01-25 22:07:11.000 025 33337.56 315.01 2359.23 28.90 2011-01-25 22:07:12.000 025 33337.62 315.00 2359.21 28.90 2011-01-25 22:07:13.000 025 33337.72 314.93 2359.26 28.90 2011-01-25 22:07:14.000 025 33337.67 314.99 2359.23 28.90 2011-01-25 22:07:15.000 025 33337.58 315.00 2359.17 28.90 2011-01-25 22:07:16.000 025 33337.69 314.97 2359.24 28.90 2011-01-25 22:07:17.000 025 33337.63 314.97 2359.21 28.90 2011-01-25 22:07:18.000 025 33337.67 315.02 2359.22 28.90 2011-01-25 22:07:19.000 025 33337.77 314.97 2359.28 28.90 2011-01-25 22:07:20.000 025 33337.65 314.97 2359.21 28.90 2011-01-25 22:07:21.000 025 33337.80 314.98 2359.31 28.90 2011-01-25 22:07:22.000 025 33337.64 315.00 2359.26 28.90 2011-01-25 22:07:23.000 025 33337.69 315.03 2359.13 28.90 2011-01-25 22:07:24.000 025 33337.72 315.04 2359.16 28.90 2011-01-25 22:07:25.000 025 33337.71 315.01 2359.30 28.90 2011-01-25 22:07:26.000 025 33337.68 315.01 2359.28 28.90 2011-01-25 22:07:27.000 025 33337.68 314.98 2359.25 28.90 2011-01-25 22:07:28.000 025 33337.71 315.01 2359.18 28.90 2011-01-25 22:07:29.000 025 33337.74 314.96 2359.21 28.90 2011-01-25 22:07:30.000 025 33337.64 314.95 2359.27 28.90 2011-01-25 22:07:31.000 025 33337.68 314.99 2359.19 28.90 2011-01-25 22:07:32.000 025 33337.62 314.96 2359.21 28.90 2011-01-25 22:07:33.000 025 33337.71 315.02 2359.24 28.90 2011-01-25 22:07:34.000 025 33337.67 314.99 2359.28 28.90 2011-01-25 22:07:35.000 025 33337.61 314.96 2359.16 28.90 2011-01-25 22:07:36.000 025 33337.75 314.96 2359.22 28.91 2011-01-25 22:07:37.000 025 33337.75 314.97 2359.23 28.90 2011-01-25 22:07:38.000 025 33337.69 314.97 2359.18 28.90 2011-01-25 22:07:39.000 025 33337.69 314.96 2359.21 28.91 2011-01-25 22:07:40.000 025 33337.71 314.97 2359.24 28.91 2011-01-25 22:07:41.000 025 33337.86 314.98 2359.28 28.91 2011-01-25 22:07:42.000 025 33337.80 314.95 2359.28 28.91 2011-01-25 22:07:43.000 025 33337.85 314.99 2359.16 28.91 2011-01-25 22:07:44.000 025 33337.80 314.99 2359.17 28.91 2011-01-25 22:07:45.000 025 33337.70 314.97 2359.21 28.91 2011-01-25 22:07:46.000 025 33337.72 314.95 2359.20 28.91 2011-01-25 22:07:47.000 025 33337.73 314.99 2359.18 28.91 2011-01-25 22:07:48.000 025 33337.87 314.97 2359.24 28.91 2011-01-25 22:07:49.000 025 33337.84 314.94 2359.27 28.91 2011-01-25 22:07:50.000 025 33337.78 314.96 2359.22 28.91 2011-01-25 22:07:51.000 025 33337.74 314.95 2359.17 28.91 2011-01-25 22:07:52.000 025 33337.72 315.00 2359.27 28.91 2011-01-25 22:07:53.000 025 33337.88 314.95 2359.21 28.90 2011-01-25 22:07:54.000 025 33337.83 314.99 2359.19 28.91 2011-01-25 22:07:55.000 025 33337.77 314.94 2359.21 28.91 2011-01-25 22:07:56.000 025 33337.84 314.95 2359.22 28.91 2011-01-25 22:07:57.000 025 33337.81 314.97 2359.20 28.91 2011-01-25 22:07:58.000 025 33337.84 314.95 2359.21 28.91 2011-01-25 22:07:59.000 025 33337.83 314.96 2359.24 28.91 2011-01-25 22:08:00.000 025 33337.81 314.94 2359.16 28.91 2011-01-25 22:08:01.000 025 33337.88 314.96 2359.12 28.91 2011-01-25 22:08:02.000 025 33337.75 314.97 2359.16 28.91 2011-01-25 22:08:03.000 025 33337.93 314.97 2359.07 28.91 2011-01-25 22:08:04.000 025 33337.81 315.00 2359.18 28.91 2011-01-25 22:08:05.000 025 33337.77 315.00 2359.16 28.91 2011-01-25 22:08:06.000 025 33337.79 315.03 2359.14 28.91 2011-01-25 22:08:07.000 025 33337.81 314.96 2359.16 28.91 2011-01-25 22:08:08.000 025 33337.85 315.02 2359.17 28.91 2011-01-25 22:08:09.000 025 33337.71 314.99 2359.26 28.91 2011-01-25 22:08:10.000 025 33337.86 314.97 2359.21 28.91 2011-01-25 22:08:11.000 025 33337.75 314.98 2359.22 28.91 2011-01-25 22:08:12.000 025 33337.75 314.98 2359.27 28.91 2011-01-25 22:08:13.000 025 33337.73 314.96 2359.15 28.91 2011-01-25 22:08:14.000 025 33337.77 315.00 2359.21 28.91 2011-01-25 22:08:15.000 025 33337.77 314.98 2359.25 28.91 2011-01-25 22:08:16.000 025 33337.71 315.04 2359.20 28.91 2011-01-25 22:08:17.000 025 33337.88 315.02 2359.16 28.91 2011-01-25 22:08:18.000 025 33337.78 314.99 2359.16 28.91 2011-01-25 22:08:19.000 025 33337.82 315.00 2359.11 28.91 2011-01-25 22:08:20.000 025 33337.89 315.05 2359.14 28.91 2011-01-25 22:08:21.000 025 33337.75 315.00 2359.11 28.91 2011-01-25 22:08:22.000 025 33337.80 315.00 2359.16 28.91 2011-01-25 22:08:23.000 025 33337.78 314.98 2359.16 28.91 2011-01-25 22:08:24.000 025 33337.86 314.96 2359.15 28.91 2011-01-25 22:08:25.000 025 33337.86 315.01 2359.23 28.91 2011-01-25 22:08:26.000 025 33337.79 315.01 2359.06 28.91 2011-01-25 22:08:27.000 025 33337.84 314.97 2359.12 28.91 2011-01-25 22:08:28.000 025 33337.87 314.97 2359.16 28.91 2011-01-25 22:08:29.000 025 33337.87 315.00 2359.21 28.91 2011-01-25 22:08:30.000 025 33337.89 314.99 2359.18 28.91 2011-01-25 22:08:31.000 025 33337.82 315.00 2359.15 28.91 2011-01-25 22:08:32.000 025 33337.81 314.98 2359.22 28.91 2011-01-25 22:08:33.000 025 33337.81 314.96 2359.16 28.91 2011-01-25 22:08:34.000 025 33337.87 314.99 2359.18 28.91 2011-01-25 22:08:35.000 025 33337.93 314.96 2359.19 28.91 2011-01-25 22:08:36.000 025 33337.84 314.95 2359.18 28.91 2011-01-25 22:08:37.000 025 33337.86 314.95 2359.20 28.91 2011-01-25 22:08:38.000 025 33337.84 315.02 2359.16 28.91 2011-01-25 22:08:39.000 025 33337.91 314.95 2359.15 28.91 2011-01-25 22:08:40.000 025 33337.92 315.00 2359.17 28.91 2011-01-25 22:08:41.000 025 33337.81 314.96 2359.18 28.91 2011-01-25 22:08:42.000 025 33337.84 314.95 2359.18 28.91 2011-01-25 22:08:43.000 025 33337.87 314.93 2359.10 28.91 2011-01-25 22:08:44.000 025 33337.96 314.94 2359.15 28.91 2011-01-25 22:08:45.000 025 33337.87 314.94 2359.19 28.91 2011-01-25 22:08:46.000 025 33337.90 314.93 2359.20 28.91 2011-01-25 22:08:47.000 025 33337.96 314.97 2359.15 28.91 2011-01-25 22:08:48.000 025 33337.87 314.95 2359.17 28.91 2011-01-25 22:08:49.000 025 33337.89 314.94 2359.08 28.91 2011-01-25 22:08:50.000 025 33337.93 314.92 2359.16 28.91 2011-01-25 22:08:51.000 025 33337.90 314.95 2359.11 28.91 2011-01-25 22:08:52.000 025 33337.92 314.95 2359.16 28.91 2011-01-25 22:08:53.000 025 33337.82 314.96 2359.22 28.91 2011-01-25 22:08:54.000 025 33337.84 314.98 2359.17 28.91 2011-01-25 22:08:55.000 025 33337.90 314.93 2359.16 28.91 2011-01-25 22:08:56.000 025 33337.94 314.99 2359.15 28.91 2011-01-25 22:08:57.000 025 33338.04 314.91 2359.12 28.91 2011-01-25 22:08:58.000 025 33337.84 314.97 2359.18 28.91 2011-01-25 22:08:59.000 025 33337.89 314.93 2359.05 28.91 2011-01-25 22:09:00.000 025 33337.91 314.92 2359.14 28.91 2011-01-25 22:09:01.000 025 33337.89 314.91 2359.12 28.91 2011-01-25 22:09:02.000 025 33337.94 314.92 2359.12 28.91 2011-01-25 22:09:03.000 025 33337.94 314.93 2359.05 28.91 2011-01-25 22:09:04.000 025 33337.99 314.97 2359.08 28.91 2011-01-25 22:09:05.000 025 33338.03 314.91 2359.12 28.91 2011-01-25 22:09:06.000 025 33337.89 314.96 2359.17 28.91 2011-01-25 22:09:07.000 025 33337.89 314.91 2359.11 28.91 2011-01-25 22:09:08.000 025 33337.85 314.95 2359.14 28.91 2011-01-25 22:09:09.000 025 33337.85 314.93 2359.12 28.91 2011-01-25 22:09:10.000 025 33337.89 314.90 2359.11 28.91 2011-01-25 22:09:11.000 025 33337.85 314.94 2359.12 28.91 2011-01-25 22:09:12.000 025 33337.85 314.97 2359.13 28.91 2011-01-25 22:09:13.000 025 33337.90 314.95 2359.14 28.91 2011-01-25 22:09:14.000 025 33337.85 314.97 2359.19 28.91 2011-01-25 22:09:15.000 025 33337.84 314.93 2359.22 28.91 2011-01-25 22:09:16.000 025 33337.86 314.95 2359.11 28.91 2011-01-25 22:09:17.000 025 33337.90 314.95 2359.16 28.91 2011-01-25 22:09:18.000 025 33337.83 314.94 2359.12 28.91 2011-01-25 22:09:19.000 025 33337.90 314.94 2359.16 28.91 2011-01-25 22:09:20.000 025 33337.89 314.91 2359.15 28.91 2011-01-25 22:09:21.000 025 33337.80 314.95 2359.21 28.91 2011-01-25 22:09:22.000 025 33337.90 314.89 2359.15 28.91 2011-01-25 22:09:23.000 025 33337.72 314.92 2359.11 28.91 2011-01-25 22:09:24.000 025 33337.81 314.92 2359.14 28.91 2011-01-25 22:09:25.000 025 33337.89 314.92 2359.24 28.91 2011-01-25 22:09:26.000 025 33337.77 314.96 2359.14 28.91 2011-01-25 22:09:27.000 025 33337.82 314.90 2359.17 28.91 2011-01-25 22:09:28.000 025 33337.81 314.92 2359.11 28.91 2011-01-25 22:09:29.000 025 33337.81 314.91 2359.09 28.91 2011-01-25 22:09:30.000 025 33337.86 314.89 2359.11 28.91 2011-01-25 22:09:31.000 025 33337.92 314.90 2359.12 28.91 2011-01-25 22:09:32.000 025 33337.84 314.88 2359.17 28.91 2011-01-25 22:09:33.000 025 33337.87 314.95 2359.13 28.91 2011-01-25 22:09:34.000 025 33337.96 314.89 2359.21 28.91 2011-01-25 22:09:35.000 025 33337.80 314.91 2359.09 28.91 2011-01-25 22:09:36.000 025 33337.92 314.90 2359.14 28.91 2011-01-25 22:09:37.000 025 33337.81 314.91 2359.18 28.91 2011-01-25 22:09:38.000 025 33337.80 314.90 2359.18 28.91 2011-01-25 22:09:39.000 025 33337.78 314.86 2359.14 28.91 2011-01-25 22:09:40.000 025 33337.82 314.89 2359.15 28.91 2011-01-25 22:09:41.000 025 33337.89 314.87 2359.21 28.91 2011-01-25 22:09:42.000 025 33337.84 314.86 2359.20 28.91 2011-01-25 22:09:43.000 025 33337.87 314.93 2359.07 28.91 2011-01-25 22:09:44.000 025 33337.87 314.91 2359.16 28.91 2011-01-25 22:09:45.000 025 33337.89 314.88 2359.12 28.91 2011-01-25 22:09:46.000 025 33337.94 314.88 2359.08 28.91 2011-01-25 22:09:47.000 025 33337.87 314.89 2359.15 28.91 2011-01-25 22:09:48.000 025 33337.92 314.86 2359.16 28.91 2011-01-25 22:09:49.000 025 33338.02 314.85 2359.18 28.91 2011-01-25 22:09:50.000 025 33337.85 314.89 2359.15 28.91 2011-01-25 22:09:51.000 025 33337.92 314.85 2359.06 28.91 2011-01-25 22:09:52.000 025 33337.94 314.89 2359.14 28.91 2011-01-25 22:09:53.000 025 33337.94 314.87 2359.15 28.91 2011-01-25 22:09:54.000 025 33337.87 314.89 2359.14 28.91 2011-01-25 22:09:55.000 025 33337.92 314.87 2359.06 28.91 2011-01-25 22:09:56.000 025 33338.01 314.93 2359.16 28.91 2011-01-25 22:09:57.000 025 33337.96 314.91 2359.14 28.91 2011-01-25 22:09:58.000 025 33337.95 314.83 2359.16 28.91 2011-01-25 22:09:59.000 025 33337.92 314.83 2359.07 28.91 2011-01-25 22:10:00.000 025 33337.94 314.87 2359.06 28.91 2011-01-25 22:10:01.000 025 33338.01 314.86 2359.16 28.91 2011-01-25 22:10:02.000 025 33338.00 314.87 2359.17 28.91 2011-01-25 22:10:03.000 025 33337.94 314.86 2359.21 28.91 2011-01-25 22:10:04.000 025 33337.89 314.89 2359.03 28.91 2011-01-25 22:10:05.000 025 33337.91 314.86 2359.07 28.91 2011-01-25 22:10:06.000 025 33337.86 314.86 2359.14 28.91 2011-01-25 22:10:07.000 025 33337.95 314.87 2359.14 28.91 2011-01-25 22:10:08.000 025 33337.85 314.91 2359.09 28.91 2011-01-25 22:10:09.000 025 33337.91 314.87 2359.02 28.91 2011-01-25 22:10:10.000 025 33337.83 314.87 2359.00 28.91 2011-01-25 22:10:11.000 025 33337.86 314.91 2359.03 28.91 2011-01-25 22:10:12.000 025 33337.93 314.92 2359.01 28.91 2011-01-25 22:10:13.000 025 33337.91 314.91 2359.02 28.91 2011-01-25 22:10:14.000 025 33337.93 314.90 2359.04 28.91 2011-01-25 22:10:15.000 025 33337.96 314.90 2359.07 28.91 2011-01-25 22:10:16.000 025 33337.78 314.94 2359.09 28.91 2011-01-25 22:10:17.000 025 33338.00 314.91 2359.01 28.91 2011-01-25 22:10:18.000 025 33337.89 314.89 2359.04 28.91 2011-01-25 22:10:19.000 025 33337.83 314.96 2359.14 28.91 2011-01-25 22:10:20.000 025 33337.84 314.88 2359.09 28.91 2011-01-25 22:10:21.000 025 33337.86 314.94 2359.03 28.91 2011-01-25 22:10:22.000 025 33337.78 314.93 2359.05 28.91 2011-01-25 22:10:23.000 025 33337.93 314.92 2359.14 28.91 2011-01-25 22:10:24.000 025 33337.91 314.96 2359.14 28.91 2011-01-25 22:10:25.000 025 33337.91 314.90 2359.09 28.91 2011-01-25 22:10:26.000 025 33337.84 314.91 2359.11 28.91 2011-01-25 22:10:27.000 025 33337.90 314.92 2359.12 28.91 2011-01-25 22:10:28.000 025 33337.84 314.91 2359.15 28.91 2011-01-25 22:10:29.000 025 33337.92 314.89 2359.14 28.91 2011-01-25 22:10:30.000 025 33337.83 314.89 2359.13 28.91 2011-01-25 22:10:31.000 025 33337.83 314.90 2359.05 28.91 2011-01-25 22:10:32.000 025 33337.81 314.96 2359.12 28.91 2011-01-25 22:10:33.000 025 33337.77 314.90 2359.04 28.91 2011-01-25 22:10:34.000 025 33337.83 314.96 2359.16 28.91 2011-01-25 22:10:35.000 025 33337.84 314.96 2358.99 28.91 2011-01-25 22:10:36.000 025 33337.81 314.94 2359.03 28.91 2011-01-25 22:10:37.000 025 33337.84 314.91 2359.09 28.91 2011-01-25 22:10:38.000 025 33337.83 314.91 2359.12 28.91 2011-01-25 22:10:39.000 025 33337.80 314.92 2359.07 28.91 2011-01-25 22:10:40.000 025 33337.82 314.95 2359.11 28.91 2011-01-25 22:10:41.000 025 33337.79 314.94 2359.15 28.91 2011-01-25 22:10:42.000 025 33337.75 314.92 2359.10 28.91 2011-01-25 22:10:43.000 025 33337.83 314.91 2359.11 28.91 2011-01-25 22:10:44.000 025 33337.83 314.96 2359.02 28.91 2011-01-25 22:10:45.000 025 33337.81 314.94 2359.14 28.91 2011-01-25 22:10:46.000 025 33337.84 314.96 2359.11 28.91 2011-01-25 22:10:47.000 025 33337.85 314.91 2359.15 28.91 2011-01-25 22:10:48.000 025 33337.92 314.94 2359.15 28.91 2011-01-25 22:10:49.000 025 33337.86 314.96 2359.12 28.91 2011-01-25 22:10:50.000 025 33337.91 314.88 2359.11 28.91 2011-01-25 22:10:51.000 025 33337.94 314.94 2359.05 28.91 2011-01-25 22:10:52.000 025 33337.93 314.94 2359.12 28.91 2011-01-25 22:10:53.000 025 33337.92 314.92 2359.09 28.91 2011-01-25 22:10:54.000 025 33337.87 314.91 2359.08 28.91 2011-01-25 22:10:55.000 025 33337.91 314.93 2359.08 28.91 2011-01-25 22:10:56.000 025 33337.92 314.94 2359.09 28.91 2011-01-25 22:10:57.000 025 33338.03 314.92 2359.03 28.91 2011-01-25 22:10:58.000 025 33337.97 314.96 2359.11 28.91 2011-01-25 22:10:59.000 025 33337.95 314.94 2359.14 28.91 2011-01-25 22:11:00.000 025 33337.97 314.91 2359.11 28.91 2011-01-25 22:11:01.000 025 33337.93 314.95 2358.99 28.91 2011-01-25 22:11:02.000 025 33337.99 314.96 2359.07 28.91 2011-01-25 22:11:03.000 025 33338.00 314.91 2359.17 28.91 2011-01-25 22:11:04.000 025 33338.09 314.93 2359.02 28.91 2011-01-25 22:11:05.000 025 33338.04 314.96 2359.10 28.91 2011-01-25 22:11:06.000 025 33338.04 314.98 2359.06 28.91 2011-01-25 22:11:07.000 025 33338.07 314.93 2359.09 28.91 2011-01-25 22:11:08.000 025 33338.03 314.96 2359.08 28.91 2011-01-25 22:11:09.000 025 33337.97 314.92 2359.11 28.91 2011-01-25 22:11:10.000 025 33337.95 314.94 2359.15 28.91 2011-01-25 22:11:11.000 025 33338.00 314.96 2359.05 28.91 2011-01-25 22:11:12.000 025 33337.97 314.91 2359.05 28.91 2011-01-25 22:11:13.000 025 33338.00 315.01 2359.02 28.91 2011-01-25 22:11:14.000 025 33337.90 314.99 2359.04 28.91 2011-01-25 22:11:15.000 025 33337.87 315.00 2359.13 28.91 2011-01-25 22:11:16.000 025 33337.85 315.01 2359.12 28.91 2011-01-25 22:11:17.000 025 33337.90 314.95 2359.07 28.91 2011-01-25 22:11:18.000 025 33337.88 314.95 2359.11 28.91 2011-01-25 22:11:19.000 025 33337.96 314.96 2359.16 28.91 2011-01-25 22:11:20.000 025 33338.00 314.99 2359.18 28.91 2011-01-25 22:11:21.000 025 33338.01 314.98 2359.03 28.91 2011-01-25 22:11:22.000 025 33337.90 314.99 2359.08 28.91 2011-01-25 22:11:23.000 025 33337.93 315.01 2359.09 28.91 2011-01-25 22:11:24.000 025 33337.94 315.04 2359.04 28.91 2011-01-25 22:11:25.000 025 33337.93 314.99 2359.04 28.91 2011-01-25 22:11:26.000 025 33337.92 315.00 2359.07 28.91 2011-01-25 22:11:27.000 025 33337.87 315.01 2359.05 28.91 2011-01-25 22:11:28.000 025 33337.84 314.99 2359.05 28.91 2011-01-25 22:11:29.000 025 33337.81 315.02 2359.11 28.91 2011-01-25 22:11:30.000 025 33337.91 314.98 2359.14 28.91 2011-01-25 22:11:31.000 025 33337.93 314.98 2359.07 28.91 2011-01-25 22:11:32.000 025 33337.87 314.97 2359.07 28.91 2011-01-25 22:11:33.000 025 33337.95 315.03 2359.12 28.91 2011-01-25 22:11:34.000 025 33337.84 315.00 2359.04 28.91 2011-01-25 22:11:35.000 025 33337.80 315.05 2359.15 28.91 2011-01-25 22:11:36.000 025 33337.87 315.00 2359.15 28.91 2011-01-25 22:11:37.000 025 33337.94 315.06 2359.11 28.91 2011-01-25 22:11:38.000 025 33337.84 315.03 2359.22 28.91 2011-01-25 22:11:39.000 025 33337.86 315.04 2359.09 28.91 2011-01-25 22:11:40.000 025 33337.84 315.03 2359.16 28.91 2011-01-25 22:11:41.000 025 33337.88 315.06 2359.09 28.91 2011-01-25 22:11:42.000 025 33337.83 315.05 2359.08 28.91 2011-01-25 22:11:43.000 025 33337.83 315.07 2359.08 28.91 2011-01-25 22:11:44.000 025 33337.79 315.03 2359.15 28.91 2011-01-25 22:11:45.000 025 33337.80 315.06 2359.08 28.91 2011-01-25 22:11:46.000 025 33337.84 315.06 2359.05 28.91 2011-01-25 22:11:47.000 025 33337.90 315.05 2359.08 28.91 2011-01-25 22:11:48.000 025 33337.84 315.07 2359.07 28.91 2011-01-25 22:11:49.000 025 33337.87 315.07 2359.18 28.91 2011-01-25 22:11:50.000 025 33337.83 315.05 2359.11 28.91 2011-01-25 22:11:51.000 025 33337.78 315.03 2359.11 28.91 2011-01-25 22:11:52.000 025 33337.90 315.05 2359.16 28.91 2011-01-25 22:11:53.000 025 33337.87 315.04 2359.18 28.91 2011-01-25 22:11:54.000 025 33337.85 315.03 2359.14 28.91 2011-01-25 22:11:55.000 025 33337.91 315.02 2359.13 28.91 2011-01-25 22:11:56.000 025 33337.90 315.07 2359.10 28.91 2011-01-25 22:11:57.000 025 33337.94 315.06 2359.12 28.91 2011-01-25 22:11:58.000 025 33337.90 315.04 2359.16 28.91 2011-01-25 22:11:59.000 025 33337.87 315.07 2359.08 28.91 2011-01-25 22:12:00.000 025 33337.81 315.07 2359.14 28.91 2011-01-25 22:12:01.000 025 33337.84 315.07 2359.16 28.91 2011-01-25 22:12:02.000 025 33337.84 315.02 2359.13 28.91 2011-01-25 22:12:03.000 025 33337.80 315.07 2359.16 28.91 2011-01-25 22:12:04.000 025 33337.97 315.05 2359.11 28.91 2011-01-25 22:12:05.000 025 33337.80 315.09 2359.15 28.91 2011-01-25 22:12:06.000 025 33337.97 315.08 2359.13 28.91 2011-01-25 22:12:07.000 025 33337.94 315.10 2359.17 28.91 2011-01-25 22:12:08.000 025 33337.94 315.07 2359.02 28.91 2011-01-25 22:12:09.000 025 33338.05 315.08 2359.14 28.91 2011-01-25 22:12:10.000 025 33337.90 315.11 2359.09 28.91 2011-01-25 22:12:11.000 025 33337.91 315.12 2359.06 28.91 2011-01-25 22:12:12.000 025 33337.87 315.09 2358.98 28.91 2011-01-25 22:12:13.000 025 33337.92 315.05 2359.07 28.91 2011-01-25 22:12:14.000 025 33337.87 315.11 2359.20 28.91 2011-01-25 22:12:15.000 025 33337.96 315.11 2359.10 28.91 2011-01-25 22:12:16.000 025 33337.91 315.07 2359.18 28.91 2011-01-25 22:12:17.000 025 33337.95 315.11 2359.15 28.91 2011-01-25 22:12:18.000 025 33337.87 315.09 2359.13 28.91 2011-01-25 22:12:19.000 025 33337.98 315.09 2359.11 28.91 2011-01-25 22:12:20.000 025 33337.92 315.11 2359.12 28.91 2011-01-25 22:12:21.000 025 33337.93 315.14 2359.15 28.91 2011-01-25 22:12:22.000 025 33337.89 315.11 2359.11 28.91 2011-01-25 22:12:23.000 025 33337.92 315.09 2359.12 28.91 2011-01-25 22:12:24.000 025 33337.90 315.11 2359.12 28.91 2011-01-25 22:12:25.000 025 33337.89 315.12 2359.05 28.91 2011-01-25 22:12:26.000 025 33337.87 315.09 2359.14 28.91 2011-01-25 22:12:27.000 025 33337.87 315.09 2359.21 28.91 2011-01-25 22:12:28.000 025 33337.94 315.13 2359.15 28.91 2011-01-25 22:12:29.000 025 33337.91 315.12 2359.18 28.91 2011-01-25 22:12:30.000 025 33337.88 315.10 2359.06 28.91 2011-01-25 22:12:31.000 025 33337.86 315.13 2359.18 28.91 2011-01-25 22:12:32.000 025 33337.90 315.16 2359.18 28.91 2011-01-25 22:12:33.000 025 33337.89 315.14 2359.08 28.91 2011-01-25 22:12:34.000 025 33337.87 315.11 2359.11 28.91 2011-01-25 22:12:35.000 025 33337.89 315.12 2359.15 28.91 2011-01-25 22:12:36.000 025 33337.82 315.12 2359.13 28.91 2011-01-25 22:12:37.000 025 33337.87 315.13 2359.12 28.91 2011-01-25 22:12:38.000 025 33337.82 315.14 2359.08 28.91 2011-01-25 22:12:39.000 025 33337.83 315.17 2359.15 28.91 2011-01-25 22:12:40.000 025 33337.81 315.11 2359.18 28.91 2011-01-25 22:12:41.000 025 33337.84 315.15 2359.19 28.91 2011-01-25 22:12:42.000 025 33337.83 315.13 2359.12 28.91 2011-01-25 22:12:43.000 025 33337.90 315.15 2359.19 28.91 2011-01-25 22:12:44.000 025 33337.80 315.13 2359.25 28.91 2011-01-25 22:12:45.000 025 33337.77 315.16 2359.21 28.91 2011-01-25 22:12:46.000 025 33337.89 315.17 2359.19 28.91 2011-01-25 22:12:47.000 025 33337.81 315.14 2359.16 28.91 2011-01-25 22:12:48.000 025 33337.79 315.12 2359.14 28.91 2011-01-25 22:12:49.000 025 33337.83 315.16 2359.12 28.91 2011-01-25 22:12:50.000 025 33337.87 315.15 2359.18 28.91 2011-01-25 22:12:51.000 025 33337.93 315.11 2359.08 28.91 2011-01-25 22:12:52.000 025 33337.85 315.12 2359.19 28.91 2011-01-25 22:12:53.000 025 33337.81 315.13 2359.16 28.91 2011-01-25 22:12:54.000 025 33337.83 315.11 2359.18 28.91 2011-01-25 22:12:55.000 025 33337.88 315.14 2359.26 28.91 2011-01-25 22:12:56.000 025 33337.87 315.15 2359.18 28.91 2011-01-25 22:12:57.000 025 33337.89 315.13 2359.17 28.91 2011-01-25 22:12:58.000 025 33337.81 315.16 2359.18 28.91 2011-01-25 22:12:59.000 025 33337.83 315.14 2359.18 28.91 2011-01-25 22:13:00.000 025 33337.81 315.15 2359.16 28.91 2011-01-25 22:13:01.000 025 33337.78 315.16 2359.14 28.91 2011-01-25 22:13:02.000 025 33337.81 315.13 2359.19 28.91 2011-01-25 22:13:03.000 025 33337.82 315.15 2359.21 28.91 2011-01-25 22:13:04.000 025 33337.84 315.17 2359.16 28.91 2011-01-25 22:13:05.000 025 33337.81 315.16 2359.23 28.91 2011-01-25 22:13:06.000 025 33337.80 315.14 2359.19 28.91 2011-01-25 22:13:07.000 025 33337.86 315.16 2359.19 28.91 2011-01-25 22:13:08.000 025 33337.81 315.20 2359.23 28.91 2011-01-25 22:13:09.000 025 33337.92 315.16 2359.15 28.91 2011-01-25 22:13:10.000 025 33337.75 315.17 2359.19 28.91 2011-01-25 22:13:11.000 025 33337.87 315.17 2359.21 28.91 2011-01-25 22:13:12.000 025 33337.89 315.18 2359.19 28.91 2011-01-25 22:13:13.000 025 33337.82 315.19 2359.19 28.91 2011-01-25 22:13:14.000 025 33337.82 315.19 2359.28 28.91 2011-01-25 22:13:15.000 025 33337.77 315.21 2359.20 28.91 2011-01-25 22:13:16.000 025 33337.83 315.17 2359.21 28.91 2011-01-25 22:13:17.000 025 33337.83 315.18 2359.23 28.91 2011-01-25 22:13:18.000 025 33337.78 315.17 2359.15 28.91 2011-01-25 22:13:19.000 025 33337.82 315.22 2359.19 28.91 2011-01-25 22:13:20.000 025 33337.88 315.23 2359.21 28.91 2011-01-25 22:13:21.000 025 33337.87 315.23 2359.22 28.91 2011-01-25 22:13:22.000 025 33337.68 315.18 2359.23 28.91 2011-01-25 22:13:23.000 025 33337.83 315.19 2359.18 28.91 2011-01-25 22:13:24.000 025 33337.76 315.18 2359.15 28.91 2011-01-25 22:13:25.000 025 33337.77 315.19 2359.20 28.91 2011-01-25 22:13:26.000 025 33337.75 315.21 2359.16 28.91 2011-01-25 22:13:27.000 025 33337.78 315.24 2359.21 28.91 2011-01-25 22:13:28.000 025 33337.81 315.21 2359.21 28.91 2011-01-25 22:13:29.000 025 33337.83 315.21 2359.21 28.91 2011-01-25 22:13:30.000 025 33337.74 315.19 2359.19 28.91 2011-01-25 22:13:31.000 025 33337.87 315.19 2359.14 28.91 2011-01-25 22:13:32.000 025 33337.72 315.21 2359.16 28.91 2011-01-25 22:13:33.000 025 33337.77 315.22 2359.13 28.91 2011-01-25 22:13:34.000 025 33337.83 315.19 2359.14 28.91 2011-01-25 22:13:35.000 025 33337.78 315.21 2359.16 28.91 2011-01-25 22:13:36.000 025 33337.77 315.23 2359.16 28.91 2011-01-25 22:13:37.000 025 33337.75 315.24 2359.16 28.91 2011-01-25 22:13:38.000 025 33337.80 315.24 2359.21 28.91 2011-01-25 22:13:39.000 025 33337.72 315.22 2359.22 28.91 2011-01-25 22:13:40.000 025 33337.80 315.22 2359.16 28.91 2011-01-25 22:13:41.000 025 33337.80 315.21 2359.27 28.91 2011-01-25 22:13:42.000 025 33337.79 315.20 2359.27 28.91 2011-01-25 22:13:43.000 025 33337.82 315.27 2359.22 28.91 2011-01-25 22:13:44.000 025 33337.79 315.23 2359.24 28.91 2011-01-25 22:13:45.000 025 33337.84 315.21 2359.22 28.91 2011-01-25 22:13:46.000 025 33337.67 315.19 2359.17 28.91 2011-01-25 22:13:47.000 025 33337.79 315.23 2359.25 28.91 2011-01-25 22:13:48.000 025 33337.77 315.25 2359.23 28.91 2011-01-25 22:13:49.000 025 33337.81 315.23 2359.28 28.91 2011-01-25 22:13:50.000 025 33337.77 315.25 2359.25 28.91 2011-01-25 22:13:51.000 025 33337.81 315.24 2359.30 28.91 2011-01-25 22:13:52.000 025 33337.80 315.25 2359.16 28.91 2011-01-25 22:13:53.000 025 33337.66 315.25 2359.25 28.91 2011-01-25 22:13:54.000 025 33337.76 315.23 2359.25 28.91 2011-01-25 22:13:55.000 025 33337.74 315.23 2359.22 28.91 2011-01-25 22:13:56.000 025 33337.86 315.27 2359.19 28.91 2011-01-25 22:13:57.000 025 33337.84 315.29 2359.21 28.91 2011-01-25 22:13:58.000 025 33337.82 315.25 2359.20 28.91 2011-01-25 22:13:59.000 025 33337.89 315.25 2359.26 28.91 2011-01-25 22:14:00.000 025 33337.74 315.25 2359.18 28.91 2011-01-25 22:14:01.000 025 33337.87 315.22 2359.15 28.91 2011-01-25 22:14:02.000 025 33337.80 315.31 2359.17 28.91 2011-01-25 22:14:03.000 025 33337.81 315.27 2359.22 28.91 2011-01-25 22:14:04.000 025 33337.81 315.25 2359.18 28.91 2011-01-25 22:14:05.000 025 33337.87 315.27 2359.21 28.91 2011-01-25 22:14:06.000 025 33337.81 315.24 2359.21 28.91 2011-01-25 22:14:07.000 025 33337.88 315.29 2359.16 28.91 2011-01-25 22:14:08.000 025 33337.89 315.24 2359.24 28.91 2011-01-25 22:14:09.000 025 33337.96 315.27 2359.17 28.91 2011-01-25 22:14:10.000 025 33337.83 315.24 2359.23 28.91 2011-01-25 22:14:11.000 025 33337.89 315.25 2359.29 28.91 2011-01-25 22:14:12.000 025 33337.90 315.26 2359.28 28.91 2011-01-25 22:14:13.000 025 33337.81 315.25 2359.25 28.91 2011-01-25 22:14:14.000 025 33337.84 315.27 2359.22 28.91 2011-01-25 22:14:15.000 025 33337.87 315.25 2359.13 28.91 2011-01-25 22:14:16.000 025 33337.93 315.30 2359.09 28.91 2011-01-25 22:14:17.000 025 33337.91 315.31 2359.22 28.91 2011-01-25 22:14:18.000 025 33337.90 315.30 2359.19 28.91 2011-01-25 22:14:19.000 025 33337.89 315.29 2359.16 28.91 2011-01-25 22:14:20.000 025 33338.00 315.27 2359.05 28.91 2011-01-25 22:14:21.000 025 33337.84 315.26 2359.12 28.91 2011-01-25 22:14:22.000 025 33337.94 315.25 2359.22 28.91 2011-01-25 22:14:23.000 025 33337.99 315.29 2359.14 28.91 2011-01-25 22:14:24.000 025 33337.90 315.31 2359.12 28.91 2011-01-25 22:14:25.000 025 33337.92 315.35 2359.15 28.91 2011-01-25 22:14:26.000 025 33337.96 315.29 2359.19 28.91 2011-01-25 22:14:27.000 025 33337.95 315.31 2359.21 28.91 2011-01-25 22:14:28.000 025 33337.91 315.28 2359.15 28.91 2011-01-25 22:14:29.000 025 33337.90 315.30 2359.17 28.91 2011-01-25 22:14:30.000 025 33337.87 315.33 2359.15 28.91 2011-01-25 22:14:31.000 025 33337.97 315.33 2359.15 28.91 2011-01-25 22:14:32.000 025 33337.99 315.30 2359.16 28.91 2011-01-25 22:14:33.000 025 33337.97 315.29 2359.14 28.91 2011-01-25 22:14:34.000 025 33337.94 315.30 2359.15 28.91 2011-01-25 22:14:35.000 025 33337.92 315.34 2359.20 28.91 2011-01-25 22:14:36.000 025 33337.92 315.32 2359.23 28.91 2011-01-25 22:14:37.000 025 33337.89 315.35 2359.30 28.91 2011-01-25 22:14:38.000 025 33337.89 315.35 2359.27 28.91 2011-01-25 22:14:39.000 025 33338.01 315.37 2359.12 28.91 2011-01-25 22:14:40.000 025 33337.99 315.31 2359.23 28.91 2011-01-25 22:14:41.000 025 33337.89 315.36 2359.21 28.91 2011-01-25 22:14:42.000 025 33337.92 315.35 2359.20 28.91 2011-01-25 22:14:43.000 025 33338.10 315.36 2359.22 28.91 2011-01-25 22:14:44.000 025 33337.97 315.34 2359.30 28.91 2011-01-25 22:14:45.000 025 33337.96 315.34 2359.21 28.91 2011-01-25 22:14:46.000 025 33338.03 315.35 2359.21 28.91 2011-01-25 22:14:47.000 025 33337.82 315.36 2359.26 28.91 2011-01-25 22:14:48.000 025 33337.89 315.35 2359.21 28.91 2011-01-25 22:14:49.000 025 33338.03 315.32 2359.18 28.91 2011-01-25 22:14:50.000 025 33338.02 315.34 2359.14 28.91 2011-01-25 22:14:51.000 025 33337.99 315.31 2359.12 28.91 2011-01-25 22:14:52.000 025 33337.94 315.37 2359.11 28.91 2011-01-25 22:14:53.000 025 33338.06 315.33 2359.20 28.91 2011-01-25 22:14:54.000 025 33338.06 315.34 2359.09 28.91 2011-01-25 22:14:55.000 025 33337.97 315.33 2359.15 28.91 2011-01-25 22:14:56.000 025 33338.03 315.32 2359.21 28.91 2011-01-25 22:14:57.000 025 33337.94 315.39 2359.27 28.91 2011-01-25 22:14:58.000 025 33337.99 315.33 2359.11 28.91 2011-01-25 22:14:59.000 025 33338.00 315.31 2359.11 28.91 2011-01-25 22:15:00.000 025 33338.00 315.29 2359.09 28.91 2011-01-25 22:15:01.000 025 33337.97 315.31 2359.21 28.91 2011-01-25 22:15:02.000 025 33338.00 315.33 2359.16 28.91 2011-01-25 22:15:03.000 025 33337.95 315.33 2359.11 28.91 2011-01-25 22:15:04.000 025 33337.92 315.35 2359.15 28.91 2011-01-25 22:15:05.000 025 33337.96 315.30 2359.23 28.91 2011-01-25 22:15:06.000 025 33337.96 315.31 2359.20 28.91 2011-01-25 22:15:07.000 025 33337.92 315.32 2359.12 28.91 2011-01-25 22:15:08.000 025 33337.93 315.32 2359.09 28.91 2011-01-25 22:15:09.000 025 33337.92 315.33 2359.07 28.91 2011-01-25 22:15:10.000 025 33337.91 315.29 2359.22 28.91 2011-01-25 22:15:11.000 025 33338.06 315.36 2359.11 28.91 2011-01-25 22:15:12.000 025 33337.92 315.35 2359.13 28.91 2011-01-25 22:15:13.000 025 33337.89 315.29 2359.17 28.91 2011-01-25 22:15:14.000 025 33337.96 315.35 2359.07 28.91 2011-01-25 22:15:15.000 025 33337.91 315.28 2359.09 28.91 2011-01-25 22:15:16.000 025 33338.01 315.33 2359.15 28.91 2011-01-25 22:15:17.000 025 33337.93 315.29 2359.12 28.91 2011-01-25 22:15:18.000 025 33337.93 315.25 2359.10 28.91 2011-01-25 22:15:19.000 025 33337.92 315.28 2359.09 28.91 2011-01-25 22:15:20.000 025 33338.04 315.27 2359.23 28.91 2011-01-25 22:15:21.000 025 33338.01 315.29 2359.12 28.91 2011-01-25 22:15:22.000 025 33337.89 315.27 2359.13 28.91 2011-01-25 22:15:23.000 025 33337.96 315.28 2359.10 28.91 2011-01-25 22:15:24.000 025 33337.89 315.30 2359.14 28.91 2011-01-25 22:15:25.000 025 33337.96 315.24 2359.17 28.91 2011-01-25 22:15:26.000 025 33337.94 315.27 2359.15 28.91 2011-01-25 22:15:27.000 025 33338.00 315.25 2359.07 28.91 2011-01-25 22:15:28.000 025 33337.88 315.26 2359.15 28.91 2011-01-25 22:15:29.000 025 33337.89 315.25 2359.07 28.91 2011-01-25 22:15:30.000 025 33337.92 315.25 2359.12 28.91 2011-01-25 22:15:31.000 025 33337.96 315.25 2359.23 28.91 2011-01-25 22:15:32.000 025 33337.92 315.27 2359.15 28.91 2011-01-25 22:15:33.000 025 33337.92 315.24 2359.15 28.91 2011-01-25 22:15:34.000 025 33337.96 315.28 2359.06 28.91 2011-01-25 22:15:35.000 025 33337.90 315.20 2359.00 28.91 2011-01-25 22:15:36.000 025 33337.92 315.21 2359.06 28.91 2011-01-25 22:15:37.000 025 33337.95 315.19 2359.14 28.91 2011-01-25 22:15:38.000 025 33337.92 315.24 2359.11 28.91 2011-01-25 22:15:39.000 025 33337.89 315.22 2359.12 28.91 2011-01-25 22:15:40.000 025 33337.98 315.25 2359.12 28.91 2011-01-25 22:15:41.000 025 33337.97 315.20 2359.20 28.91 2011-01-25 22:15:42.000 025 33338.00 315.21 2359.14 28.91 2011-01-25 22:15:43.000 025 33338.02 315.21 2359.12 28.91 2011-01-25 22:15:44.000 025 33337.91 315.24 2359.09 28.91 2011-01-25 22:15:45.000 025 33337.89 315.24 2359.18 28.91 2011-01-25 22:15:46.000 025 33338.12 315.21 2359.11 28.91 2011-01-25 22:15:47.000 025 33337.97 315.23 2359.11 28.91 2011-01-25 22:15:48.000 025 33337.93 315.21 2359.09 28.91 2011-01-25 22:15:49.000 025 33337.89 315.23 2359.12 28.91 2011-01-25 22:15:50.000 025 33338.00 315.24 2359.09 28.91 2011-01-25 22:15:51.000 025 33337.81 315.24 2359.09 28.91 2011-01-25 22:15:52.000 025 33338.00 315.25 2359.16 28.91 2011-01-25 22:15:53.000 025 33337.92 315.25 2359.12 28.91 2011-01-25 22:15:54.000 025 33337.99 315.26 2359.12 28.91 2011-01-25 22:15:55.000 025 33337.87 315.27 2359.13 28.91 2011-01-25 22:15:56.000 025 33337.88 315.19 2359.06 28.91 2011-01-25 22:15:57.000 025 33337.93 315.25 2359.25 28.91 2011-01-25 22:15:58.000 025 33337.94 315.24 2359.11 28.91 2011-01-25 22:15:59.000 025 33337.92 315.24 2359.09 28.91 2011-01-25 22:16:00.000 025 33337.89 315.23 2359.12 28.91 2011-01-25 22:16:01.000 025 33337.94 315.22 2359.06 28.91 2011-01-25 22:16:02.000 025 33337.95 315.25 2359.12 28.91 2011-01-25 22:16:03.000 025 33337.81 315.21 2359.18 28.91 2011-01-25 22:16:04.000 025 33337.96 315.25 2359.14 28.91 2011-01-25 22:16:05.000 025 33337.92 315.25 2359.11 28.91 2011-01-25 22:16:06.000 025 33337.89 315.20 2359.14 28.91 2011-01-25 22:16:07.000 025 33337.85 315.22 2359.18 28.91 2011-01-25 22:16:08.000 025 33337.89 315.27 2359.09 28.91 2011-01-25 22:16:09.000 025 33337.93 315.27 2359.17 28.91 2011-01-25 22:16:10.000 025 33337.92 315.28 2359.15 28.91 2011-01-25 22:16:11.000 025 33337.95 315.29 2359.11 28.91 2011-01-25 22:16:12.000 025 33337.94 315.26 2359.14 28.91 2011-01-25 22:16:13.000 025 33337.93 315.26 2359.18 28.91 2011-01-25 22:16:14.000 025 33338.02 315.32 2359.10 28.91 2011-01-25 22:16:15.000 025 33338.04 315.30 2359.12 28.91 2011-01-25 22:16:16.000 025 33337.86 315.31 2359.09 28.91 2011-01-25 22:16:17.000 025 33338.00 315.30 2359.11 28.91 2011-01-25 22:16:18.000 025 33337.96 315.31 2359.15 28.91 2011-01-25 22:16:19.000 025 33337.91 315.28 2359.21 28.91 2011-01-25 22:16:20.000 025 33337.99 315.27 2359.18 28.91 2011-01-25 22:16:21.000 025 33337.95 315.30 2359.11 28.91 2011-01-25 22:16:22.000 025 33338.04 315.29 2359.06 28.91 2011-01-25 22:16:23.000 025 33337.90 315.29 2359.09 28.91 2011-01-25 22:16:24.000 025 33337.96 315.28 2359.12 28.91 2011-01-25 22:16:25.000 025 33337.93 315.31 2359.07 28.91 2011-01-25 22:16:26.000 025 33337.93 315.32 2359.12 28.91 2011-01-25 22:16:27.000 025 33337.97 315.31 2359.12 28.91 2011-01-25 22:16:28.000 025 33337.92 315.28 2359.14 28.91 2011-01-25 22:16:29.000 025 33338.04 315.31 2359.12 28.91 2011-01-25 22:16:30.000 025 33337.96 315.31 2359.11 28.91 2011-01-25 22:16:31.000 025 33337.96 315.35 2359.12 28.91 2011-01-25 22:16:32.000 025 33338.00 315.33 2359.14 28.91 2011-01-25 22:16:33.000 025 33337.99 315.31 2359.07 28.91 2011-01-25 22:16:34.000 025 33338.00 315.32 2359.15 28.91 2011-01-25 22:16:35.000 025 33337.93 315.30 2359.07 28.91 2011-01-25 22:16:36.000 025 33337.90 315.28 2359.09 28.91 2011-01-25 22:16:37.000 025 33337.99 315.30 2359.19 28.91 2011-01-25 22:16:38.000 025 33337.93 315.29 2359.09 28.91 2011-01-25 22:16:39.000 025 33337.88 315.32 2359.16 28.91 2011-01-25 22:16:40.000 025 33337.84 315.29 2359.09 28.91 2011-01-25 22:16:41.000 025 33337.93 315.38 2359.14 28.91 2011-01-25 22:16:42.000 025 33337.90 315.36 2359.11 28.91 2011-01-25 22:16:43.000 025 33337.84 315.34 2359.02 28.91 2011-01-25 22:16:44.000 025 33337.95 315.35 2359.11 28.91 2011-01-25 22:16:45.000 025 33337.89 315.33 2359.06 28.91 2011-01-25 22:16:46.000 025 33337.95 315.34 2359.00 28.91 2011-01-25 22:16:47.000 025 33337.96 315.29 2359.18 28.91 2011-01-25 22:16:48.000 025 33337.94 315.33 2359.06 28.91 2011-01-25 22:16:49.000 025 33337.96 315.39 2359.12 28.91 2011-01-25 22:16:50.000 025 33337.92 315.36 2359.15 28.91 2011-01-25 22:16:51.000 025 33337.94 315.33 2359.12 28.91 2011-01-25 22:16:52.000 025 33337.99 315.34 2359.19 28.91 2011-01-25 22:16:53.000 025 33337.96 315.36 2359.17 28.91 2011-01-25 22:16:54.000 025 33337.95 315.36 2359.11 28.91 2011-01-25 22:16:55.000 025 33337.96 315.36 2359.05 28.91 2011-01-25 22:16:56.000 025 33337.99 315.39 2359.18 28.91 2011-01-25 22:16:57.000 025 33337.90 315.35 2359.03 28.91 2011-01-25 22:16:58.000 025 33338.00 315.35 2359.09 28.91 2011-01-25 22:16:59.000 025 33337.92 315.34 2359.05 28.91 2011-01-25 22:17:00.000 025 33337.88 315.33 2359.13 28.91 2011-01-25 22:17:01.000 025 33337.92 315.41 2359.12 28.91 2011-01-25 22:17:02.000 025 33337.92 315.33 2359.06 28.91 2011-01-25 22:17:03.000 025 33337.97 315.33 2359.08 28.91 2011-01-25 22:17:04.000 025 33337.89 315.30 2359.10 28.91 2011-01-25 22:17:05.000 025 33337.94 315.42 2359.10 28.91 2011-01-25 22:17:06.000 025 33337.89 315.38 2359.12 28.91 2011-01-25 22:17:07.000 025 33337.96 315.36 2359.11 28.91 2011-01-25 22:17:08.000 025 33337.87 315.37 2359.16 28.91 2011-01-25 22:17:09.000 025 33337.87 315.38 2359.11 28.91 2011-01-25 22:17:10.000 025 33337.95 315.38 2359.17 28.91 2011-01-25 22:17:11.000 025 33338.00 315.37 2359.07 28.91 2011-01-25 22:17:12.000 025 33337.86 315.35 2359.14 28.91 2011-01-25 22:17:13.000 025 33337.93 315.33 2359.09 28.91 2011-01-25 22:17:14.000 025 33337.89 315.37 2359.16 28.91 2011-01-25 22:17:15.000 025 33337.89 315.37 2359.11 28.91 2011-01-25 22:17:16.000 025 33337.96 315.38 2359.07 28.91 2011-01-25 22:17:17.000 025 33337.97 315.33 2359.17 28.91 2011-01-25 22:17:18.000 025 33337.86 315.34 2359.18 28.91 2011-01-25 22:17:19.000 025 33337.95 315.41 2359.04 28.91 2011-01-25 22:17:20.000 025 33337.93 315.37 2359.05 28.91 2011-01-25 22:17:21.000 025 33337.90 315.37 2359.02 28.91 2011-01-25 22:17:22.000 025 33337.90 315.36 2359.19 28.91 2011-01-25 22:17:23.000 025 33337.85 315.37 2359.05 28.91 2011-01-25 22:17:24.000 025 33337.91 315.38 2359.13 28.91 2011-01-25 22:17:25.000 025 33337.82 315.37 2359.18 28.91 2011-01-25 22:17:26.000 025 33337.94 315.34 2359.22 28.91 2011-01-25 22:17:27.000 025 33337.87 315.35 2359.14 28.91 2011-01-25 22:17:28.000 025 33337.92 315.41 2359.21 28.91 2011-01-25 22:17:29.000 025 33337.91 315.37 2359.12 28.91 2011-01-25 22:17:30.000 025 33337.92 315.39 2359.07 28.91 2011-01-25 22:17:31.000 025 33337.92 315.37 2359.07 28.91 2011-01-25 22:17:32.000 025 33337.79 315.38 2359.21 28.91 2011-01-25 22:17:33.000 025 33337.83 315.36 2359.20 28.91 2011-01-25 22:17:34.000 025 33337.90 315.31 2359.17 28.91 2011-01-25 22:17:35.000 025 33337.93 315.37 2359.08 28.91 2011-01-25 22:17:36.000 025 33337.90 315.39 2359.11 28.91 2011-01-25 22:17:37.000 025 33337.82 315.37 2359.08 28.91 2011-01-25 22:17:38.000 025 33337.89 315.36 2359.13 28.91 2011-01-25 22:17:39.000 025 33337.80 315.38 2359.10 28.91 2011-01-25 22:17:40.000 025 33337.88 315.39 2359.10 28.91 2011-01-25 22:17:41.000 025 33337.83 315.36 2359.11 28.91 2011-01-25 22:17:42.000 025 33337.76 315.41 2359.12 28.91 2011-01-25 22:17:43.000 025 33337.86 315.39 2359.13 28.91 2011-01-25 22:17:44.000 025 33337.80 315.36 2359.14 28.91 2011-01-25 22:17:45.000 025 33337.95 315.35 2359.07 28.91 2011-01-25 22:17:46.000 025 33337.83 315.38 2359.18 28.91 2011-01-25 22:17:47.000 025 33337.96 315.35 2359.12 28.91 2011-01-25 22:17:48.000 025 33337.82 315.40 2359.11 28.91 2011-01-25 22:17:49.000 025 33337.83 315.39 2359.09 28.91 2011-01-25 22:17:50.000 025 33337.94 315.38 2359.09 28.91 2011-01-25 22:17:51.000 025 33337.90 315.40 2359.20 28.91 2011-01-25 22:17:52.000 025 33337.89 315.41 2359.11 28.91 2011-01-25 22:17:53.000 025 33337.98 315.37 2359.13 28.91 2011-01-25 22:17:54.000 025 33337.86 315.36 2359.15 28.91 2011-01-25 22:17:55.000 025 33337.86 315.38 2359.07 28.91 2011-01-25 22:17:56.000 025 33337.89 315.41 2359.07 28.91 2011-01-25 22:17:57.000 025 33337.96 315.37 2359.15 28.91 2011-01-25 22:17:58.000 025 33337.94 315.37 2359.12 28.92 2011-01-25 22:17:59.000 025 33337.96 315.37 2359.06 28.91 2011-01-25 22:18:00.000 025 33337.88 315.36 2359.12 28.92 2011-01-25 22:18:01.000 025 33337.89 315.35 2359.12 28.92 2011-01-25 22:18:02.000 025 33337.86 315.36 2359.05 28.92 2011-01-25 22:18:03.000 025 33337.93 315.39 2359.09 28.91 2011-01-25 22:18:04.000 025 33337.85 315.35 2359.15 28.92 2011-01-25 22:18:05.000 025 33337.95 315.33 2359.07 28.91 2011-01-25 22:18:06.000 025 33337.93 315.35 2359.13 28.92 2011-01-25 22:18:07.000 025 33337.85 315.36 2359.07 28.92 2011-01-25 22:18:08.000 025 33337.87 315.36 2359.07 28.92 2011-01-25 22:18:09.000 025 33337.87 315.37 2359.05 28.92 2011-01-25 22:18:10.000 025 33337.84 315.34 2359.08 28.92 2011-01-25 22:18:11.000 025 33337.97 315.38 2359.03 28.92 2011-01-25 22:18:12.000 025 33338.00 315.35 2359.05 28.92 2011-01-25 22:18:13.000 025 33337.95 315.36 2359.00 28.92 2011-01-25 22:18:14.000 025 33337.97 315.33 2359.11 28.92 2011-01-25 22:18:15.000 025 33337.94 315.38 2359.02 28.92 2011-01-25 22:18:16.000 025 33337.89 315.36 2359.16 28.92 2011-01-25 22:18:17.000 025 33338.00 315.35 2359.03 28.92 2011-01-25 22:18:18.000 025 33337.96 315.35 2359.07 28.92 2011-01-25 22:18:19.000 025 33337.91 315.36 2359.05 28.92 2011-01-25 22:18:20.000 025 33337.92 315.35 2359.07 28.92 2011-01-25 22:18:21.000 025 33337.94 315.33 2359.11 28.92 2011-01-25 22:18:22.000 025 33338.03 315.34 2359.06 28.92 2011-01-25 22:18:23.000 025 33338.00 315.33 2359.16 28.92 2011-01-25 22:18:24.000 025 33337.91 315.34 2359.05 28.92 2011-01-25 22:18:25.000 025 33337.93 315.34 2359.04 28.92 2011-01-25 22:18:26.000 025 33337.88 315.35 2359.03 28.92 2011-01-25 22:18:27.000 025 33337.92 315.34 2359.11 28.92 2011-01-25 22:18:28.000 025 33337.93 315.28 2359.09 28.92 2011-01-25 22:18:29.000 025 33337.89 315.31 2358.99 28.92 2011-01-25 22:18:30.000 025 33337.90 315.32 2359.02 28.92 2011-01-25 22:18:31.000 025 33337.97 315.33 2359.05 28.92 2011-01-25 22:18:32.000 025 33337.89 315.35 2359.07 28.92 2011-01-25 22:18:33.000 025 33337.96 315.34 2359.11 28.92 2011-01-25 22:18:34.000 025 33337.94 315.28 2359.05 28.92 2011-01-25 22:18:35.000 025 33337.91 315.29 2359.11 28.92 2011-01-25 22:18:36.000 025 33337.92 315.32 2359.02 28.92 2011-01-25 22:18:37.000 025 33337.92 315.30 2359.07 28.92 2011-01-25 22:18:38.000 025 33337.81 315.31 2359.05 28.92 2011-01-25 22:18:39.000 025 33337.88 315.32 2359.04 28.92 2011-01-25 22:18:40.000 025 33337.85 315.31 2359.12 28.92 2011-01-25 22:18:41.000 025 33338.01 315.31 2359.07 28.92 2011-01-25 22:18:42.000 025 33337.83 315.35 2359.04 28.92 2011-01-25 22:18:43.000 025 33337.90 315.34 2359.03 28.92 2011-01-25 22:18:44.000 025 33337.81 315.31 2359.09 28.92 2011-01-25 22:18:45.000 025 33337.99 315.32 2359.06 28.92 2011-01-25 22:18:46.000 025 33337.93 315.30 2359.00 28.92 2011-01-25 22:18:47.000 025 33337.87 315.28 2359.00 28.92 2011-01-25 22:18:48.000 025 33338.04 315.34 2359.00 28.92 2011-01-25 22:18:49.000 025 33337.93 315.32 2358.99 28.92 2011-01-25 22:18:50.000 025 33337.92 315.33 2359.06 28.92 2011-01-25 22:18:51.000 025 33337.92 315.31 2359.02 28.92 2011-01-25 22:18:52.000 025 33337.91 315.30 2358.96 28.92 2011-01-25 22:18:53.000 025 33337.97 315.33 2359.04 28.92 2011-01-25 22:18:54.000 025 33337.96 315.28 2359.03 28.92 2011-01-25 22:18:55.000 025 33337.91 315.27 2358.99 28.92 2011-01-25 22:18:56.000 025 33337.96 315.30 2359.03 28.92 2011-01-25 22:18:57.000 025 33337.93 315.32 2359.12 28.92 2011-01-25 22:18:58.000 025 33337.91 315.31 2359.01 28.92 2011-01-25 22:18:59.000 025 33337.81 315.29 2359.08 28.92 2011-01-25 22:19:00.000 025 33337.92 315.31 2359.00 28.92 2011-01-25 22:19:01.000 025 33337.87 315.29 2359.02 28.92 2011-01-25 22:19:02.000 025 33337.80 315.32 2359.04 28.92 2011-01-25 22:19:03.000 025 33337.93 315.30 2359.04 28.92 2011-01-25 22:19:04.000 025 33337.86 315.28 2359.00 28.92 2011-01-25 22:19:05.000 025 33337.93 315.29 2358.96 28.92 2011-01-25 22:19:06.000 025 33338.02 315.32 2359.02 28.92 2011-01-25 22:19:07.000 025 33337.89 315.34 2359.02 28.92 2011-01-25 22:19:08.000 025 33337.97 315.29 2359.06 28.92 2011-01-25 22:19:09.000 025 33337.92 315.29 2359.02 28.92 2011-01-25 22:19:10.000 025 33337.92 315.27 2359.08 28.92 2011-01-25 22:19:11.000 025 33337.92 315.25 2358.98 28.92 2011-01-25 22:19:12.000 025 33337.95 315.31 2358.99 28.92 2011-01-25 22:19:13.000 025 33337.92 315.30 2359.01 28.92 2011-01-25 22:19:14.000 025 33337.86 315.30 2358.99 28.92 2011-01-25 22:19:15.000 025 33337.90 315.27 2359.03 28.92 2011-01-25 22:19:16.000 025 33337.94 315.30 2358.93 28.92 2011-01-25 22:19:17.000 025 33337.88 315.30 2358.98 28.92 2011-01-25 22:19:18.000 025 33338.02 315.31 2359.06 28.92 2011-01-25 22:19:19.000 025 33337.86 315.31 2359.03 28.92 2011-01-25 22:19:20.000 025 33337.87 315.30 2358.99 28.92 2011-01-25 22:19:21.000 025 33337.85 315.31 2358.90 28.92 2011-01-25 22:19:22.000 025 33337.84 315.32 2359.06 28.92 2011-01-25 22:19:23.000 025 33337.94 315.24 2358.97 28.92 2011-01-25 22:19:24.000 025 33337.85 315.30 2358.98 28.92 2011-01-25 22:19:25.000 025 33337.84 315.29 2358.97 28.92 2011-01-25 22:19:26.000 025 33337.87 315.29 2358.92 28.92 2011-01-25 22:19:27.000 025 33337.92 315.28 2358.98 28.92 2011-01-25 22:19:28.000 025 33337.94 315.32 2358.94 28.92 2011-01-25 22:19:29.000 025 33337.85 315.26 2358.97 28.92 2011-01-25 22:19:30.000 025 33337.93 315.31 2358.97 28.92 2011-01-25 22:19:31.000 025 33337.91 315.32 2358.99 28.92 2011-01-25 22:19:32.000 025 33337.94 315.31 2359.05 28.92 2011-01-25 22:19:33.000 025 33337.90 315.28 2358.91 28.92 2011-01-25 22:19:34.000 025 33337.86 315.27 2358.99 28.92 2011-01-25 22:19:35.000 025 33337.91 315.27 2358.97 28.92 2011-01-25 22:19:36.000 025 33338.04 315.32 2359.02 28.92 2011-01-25 22:19:37.000 025 33337.94 315.29 2359.01 28.92 2011-01-25 22:19:38.000 025 33337.95 315.32 2359.02 28.92 2011-01-25 22:19:39.000 025 33337.89 315.32 2359.05 28.92 2011-01-25 22:19:40.000 025 33337.94 315.32 2359.01 28.92 2011-01-25 22:19:41.000 025 33337.90 315.36 2359.01 28.92 2011-01-25 22:19:42.000 025 33337.93 315.30 2358.92 28.92 2011-01-25 22:19:43.000 025 33337.84 315.31 2358.96 28.92 2011-01-25 22:19:44.000 025 33337.86 315.34 2358.93 28.92 2011-01-25 22:19:45.000 025 33337.90 315.32 2359.05 28.92 2011-01-25 22:19:46.000 025 33337.87 315.32 2358.93 28.92 2011-01-25 22:19:47.000 025 33337.82 315.33 2358.94 28.92 2011-01-25 22:19:48.000 025 33337.98 315.32 2358.89 28.92 2011-01-25 22:19:49.000 025 33337.85 315.27 2358.97 28.92 2011-01-25 22:19:50.000 025 33337.84 315.30 2358.93 28.92 2011-01-25 22:19:51.000 025 33337.87 315.29 2358.97 28.92 2011-01-25 22:19:52.000 025 33337.87 315.31 2359.03 28.92 2011-01-25 22:19:53.000 025 33337.93 315.33 2358.99 28.92 2011-01-25 22:19:54.000 025 33337.90 315.30 2359.00 28.92 2011-01-25 22:19:55.000 025 33337.87 315.31 2359.02 28.92 2011-01-25 22:19:56.000 025 33337.86 315.33 2359.06 28.92 2011-01-25 22:19:57.000 025 33337.85 315.31 2359.06 28.92 2011-01-25 22:19:58.000 025 33337.81 315.34 2359.01 28.92 2011-01-25 22:19:59.000 025 33337.85 315.34 2358.99 28.92 2011-01-25 22:20:00.000 025 33337.89 315.29 2359.01 28.92 2011-01-25 22:20:01.000 025 33337.85 315.32 2359.03 28.92 2011-01-25 22:20:02.000 025 33337.99 315.31 2358.97 28.92 2011-01-25 22:20:03.000 025 33337.83 315.32 2359.03 28.92 2011-01-25 22:20:04.000 025 33337.77 315.33 2359.00 28.92 2011-01-25 22:20:05.000 025 33337.90 315.34 2358.94 28.92 2011-01-25 22:20:06.000 025 33337.97 315.37 2358.98 28.92 2011-01-25 22:20:07.000 025 33337.81 315.34 2359.02 28.92 2011-01-25 22:20:08.000 025 33337.91 315.34 2359.10 28.92 2011-01-25 22:20:09.000 025 33337.78 315.34 2359.03 28.92 2011-01-25 22:20:10.000 025 33337.87 315.36 2359.05 28.92 2011-01-25 22:20:11.000 025 33337.90 315.34 2358.91 28.92 2011-01-25 22:20:12.000 025 33337.85 315.31 2358.93 28.92 2011-01-25 22:20:13.000 025 33337.90 315.33 2358.95 28.92 2011-01-25 22:20:14.000 025 33337.92 315.34 2359.04 28.92 2011-01-25 22:20:15.000 025 33337.95 315.31 2358.99 28.92 2011-01-25 22:20:16.000 025 33337.89 315.33 2359.00 28.92 2011-01-25 22:20:17.000 025 33337.88 315.35 2358.88 28.92 2011-01-25 22:20:18.000 025 33337.89 315.35 2359.02 28.92 2011-01-25 22:20:19.000 025 33337.78 315.31 2359.06 28.92 2011-01-25 22:20:20.000 025 33337.94 315.33 2359.00 28.92 2011-01-25 22:20:21.000 025 33337.90 315.34 2359.02 28.92 2011-01-25 22:20:22.000 025 33337.87 315.32 2359.04 28.92 2011-01-25 22:20:23.000 025 33337.91 315.31 2359.03 28.92 2011-01-25 22:20:24.000 025 33337.90 315.34 2359.05 28.92 2011-01-25 22:20:25.000 025 33337.91 315.35 2359.03 28.92 2011-01-25 22:20:26.000 025 33337.93 315.31 2359.00 28.92 2011-01-25 22:20:27.000 025 33337.90 315.35 2359.05 28.92 2011-01-25 22:20:28.000 025 33337.88 315.36 2359.02 28.92 2011-01-25 22:20:29.000 025 33337.91 315.36 2359.05 28.92 2011-01-25 22:20:30.000 025 33337.96 315.38 2358.97 28.92 2011-01-25 22:20:31.000 025 33337.91 315.37 2359.06 28.92 2011-01-25 22:20:32.000 025 33337.93 315.38 2358.94 28.92 2011-01-25 22:20:33.000 025 33337.94 315.37 2359.00 28.92 2011-01-25 22:20:34.000 025 33337.96 315.36 2358.96 28.92 2011-01-25 22:20:35.000 025 33337.84 315.35 2359.06 28.92 2011-01-25 22:20:36.000 025 33337.96 315.37 2358.99 28.92 2011-01-25 22:20:37.000 025 33337.91 315.33 2358.99 28.92 2011-01-25 22:20:38.000 025 33337.91 315.40 2358.97 28.92 2011-01-25 22:20:39.000 025 33337.99 315.39 2358.99 28.92 2011-01-25 22:20:40.000 025 33337.91 315.40 2358.90 28.92 2011-01-25 22:20:41.000 025 33337.86 315.37 2358.90 28.92 2011-01-25 22:20:42.000 025 33337.95 315.36 2358.98 28.92 2011-01-25 22:20:43.000 025 33337.89 315.33 2358.96 28.92 2011-01-25 22:20:44.000 025 33337.93 315.38 2358.90 28.92 2011-01-25 22:20:45.000 025 33337.90 315.38 2358.91 28.92 2011-01-25 22:20:46.000 025 33337.86 315.40 2359.00 28.92 2011-01-25 22:20:47.000 025 33337.95 315.40 2359.06 28.92 2011-01-25 22:20:48.000 025 33337.84 315.36 2358.99 28.92 2011-01-25 22:20:49.000 025 33337.90 315.36 2358.93 28.92 2011-01-25 22:20:50.000 025 33337.93 315.40 2358.94 28.92 2011-01-25 22:20:51.000 025 33337.89 315.36 2359.01 28.92 2011-01-25 22:20:52.000 025 33337.83 315.38 2358.91 28.92 2011-01-25 22:20:53.000 025 33337.95 315.38 2358.97 28.92 2011-01-25 22:20:54.000 025 33337.81 315.40 2358.91 28.92 2011-01-25 22:20:55.000 025 33337.87 315.36 2358.93 28.92 2011-01-25 22:20:56.000 025 33337.97 315.40 2358.95 28.92 2011-01-25 22:20:57.000 025 33337.92 315.40 2359.05 28.92 2011-01-25 22:20:58.000 025 33337.89 315.38 2359.03 28.92 2011-01-25 22:20:59.000 025 33337.83 315.44 2359.04 28.92 2011-01-25 22:21:00.000 025 33337.95 315.39 2358.94 28.92 2011-01-25 22:21:01.000 025 33337.88 315.39 2358.94 28.92 2011-01-25 22:21:02.000 025 33337.86 315.36 2358.97 28.92 2011-01-25 22:21:03.000 025 33337.88 315.38 2359.00 28.92 2011-01-25 22:21:04.000 025 33337.80 315.42 2358.99 28.92 2011-01-25 22:21:05.000 025 33337.85 315.40 2359.00 28.92 2011-01-25 22:21:06.000 025 33337.90 315.42 2358.92 28.92 2011-01-25 22:21:07.000 025 33337.87 315.40 2358.93 28.92 2011-01-25 22:21:08.000 025 33337.93 315.41 2358.91 28.92 2011-01-25 22:21:09.000 025 33337.87 315.43 2358.97 28.92 2011-01-25 22:21:10.000 025 33337.87 315.44 2359.06 28.92 2011-01-25 22:21:11.000 025 33337.78 315.39 2358.99 28.92 2011-01-25 22:21:12.000 025 33337.89 315.41 2358.95 28.92 2011-01-25 22:21:13.000 025 33337.84 315.41 2358.98 28.92 2011-01-25 22:21:14.000 025 33337.80 315.45 2358.98 28.92 2011-01-25 22:21:15.000 025 33337.93 315.43 2358.92 28.92 2011-01-25 22:21:16.000 025 33337.77 315.50 2358.94 28.92 2011-01-25 22:21:17.000 025 33337.93 315.48 2358.99 28.92 2011-01-25 22:21:18.000 025 33337.87 315.43 2359.06 28.92 2011-01-25 22:21:19.000 025 33337.86 315.44 2358.94 28.92 2011-01-25 22:21:20.000 025 33337.84 315.43 2359.06 28.92 2011-01-25 22:21:21.000 025 33337.83 315.41 2358.88 28.92 2011-01-25 22:21:22.000 025 33337.96 315.44 2358.99 28.92 2011-01-25 22:21:23.000 025 33337.89 315.47 2359.02 28.92 2011-01-25 22:21:24.000 025 33338.04 315.46 2358.97 28.92 2011-01-25 22:21:25.000 025 33337.89 315.48 2358.94 28.92 2011-01-25 22:21:26.000 025 33337.93 315.47 2359.01 28.92 2011-01-25 22:21:27.000 025 33337.89 315.47 2358.89 28.92 2011-01-25 22:21:28.000 025 33337.89 315.48 2358.98 28.92 2011-01-25 22:21:29.000 025 33337.81 315.43 2358.99 28.92 2011-01-25 22:21:30.000 025 33338.01 315.47 2358.94 28.92 2011-01-25 22:21:31.000 025 33337.87 315.44 2358.97 28.92 2011-01-25 22:21:32.000 025 33337.95 315.47 2358.98 28.92 2011-01-25 22:21:33.000 025 33337.90 315.45 2358.96 28.92 2011-01-25 22:21:34.000 025 33337.80 315.42 2358.96 28.92 2011-01-25 22:21:35.000 025 33337.94 315.48 2358.99 28.92 2011-01-25 22:21:36.000 025 33337.84 315.48 2358.92 28.92 2011-01-25 22:21:37.000 025 33337.93 315.44 2358.97 28.92 2011-01-25 22:21:38.000 025 33337.90 315.46 2358.99 28.92 2011-01-25 22:21:39.000 025 33337.85 315.47 2359.06 28.92 2011-01-25 22:21:40.000 025 33337.87 315.50 2359.09 28.92 2011-01-25 22:21:41.000 025 33337.90 315.48 2358.96 28.92 2011-01-25 22:21:42.000 025 33337.88 315.49 2358.98 28.92 2011-01-25 22:21:43.000 025 33337.84 315.49 2358.99 28.92 2011-01-25 22:21:44.000 025 33337.87 315.50 2359.05 28.92 2011-01-25 22:21:45.000 025 33337.90 315.50 2358.97 28.92 2011-01-25 22:21:46.000 025 33337.84 315.51 2359.00 28.92 2011-01-25 22:21:47.000 025 33337.87 315.51 2358.96 28.92 2011-01-25 22:21:48.000 025 33337.84 315.49 2359.02 28.92 2011-01-25 22:21:49.000 025 33337.86 315.50 2359.02 28.92 2011-01-25 22:21:50.000 025 33337.91 315.48 2358.99 28.92 2011-01-25 22:21:51.000 025 33337.90 315.52 2358.99 28.92 2011-01-25 22:21:52.000 025 33337.97 315.51 2359.03 28.92 2011-01-25 22:21:53.000 025 33337.75 315.51 2358.92 28.92 2011-01-25 22:21:54.000 025 33337.90 315.55 2358.94 28.92 2011-01-25 22:21:55.000 025 33337.89 315.53 2358.95 28.92 2011-01-25 22:21:56.000 025 33337.88 315.51 2358.97 28.92 2011-01-25 22:21:57.000 025 33337.86 315.51 2359.04 28.92 2011-01-25 22:21:58.000 025 33337.78 315.55 2359.09 28.92 2011-01-25 22:21:59.000 025 33337.85 315.53 2359.03 28.92 2011-01-25 22:22:00.000 025 33337.95 315.52 2359.05 28.92 2011-01-25 22:22:01.000 025 33337.81 315.50 2358.97 28.92 2011-01-25 22:22:02.000 025 33337.83 315.50 2359.00 28.92 2011-01-25 22:22:03.000 025 33337.82 315.56 2359.01 28.92 2011-01-25 22:22:04.000 025 33337.83 315.58 2359.02 28.92 2011-01-25 22:22:05.000 025 33337.87 315.53 2359.09 28.92 2011-01-25 22:22:06.000 025 33337.79 315.53 2359.01 28.92 2011-01-25 22:22:07.000 025 33337.86 315.53 2358.99 28.92 2011-01-25 22:22:08.000 025 33337.87 315.56 2359.06 28.92 2011-01-25 22:22:09.000 025 33337.84 315.53 2359.04 28.92 2011-01-25 22:22:10.000 025 33337.80 315.58 2359.07 28.92 2011-01-25 22:22:11.000 025 33337.83 315.55 2358.97 28.92 2011-01-25 22:22:12.000 025 33337.77 315.54 2358.93 28.92 2011-01-25 22:22:13.000 025 33337.91 315.55 2358.93 28.92 2011-01-25 22:22:14.000 025 33337.89 315.60 2359.00 28.92 2011-01-25 22:22:15.000 025 33337.80 315.57 2359.02 28.92 2011-01-25 22:22:16.000 025 33337.82 315.55 2359.09 28.92 2011-01-25 22:22:17.000 025 33337.82 315.58 2359.01 28.92 2011-01-25 22:22:18.000 025 33337.83 315.57 2359.07 28.92 2011-01-25 22:22:19.000 025 33337.86 315.55 2359.06 28.92 2011-01-25 22:22:20.000 025 33337.87 315.52 2358.98 28.92 2011-01-25 22:22:21.000 025 33337.81 315.53 2359.14 28.92 2011-01-25 22:22:22.000 025 33337.83 315.55 2358.91 28.92 2011-01-25 22:22:23.000 025 33337.78 315.56 2359.07 28.92 2011-01-25 22:22:24.000 025 33337.89 315.57 2358.98 28.92 2011-01-25 22:22:25.000 025 33337.84 315.57 2359.01 28.92 2011-01-25 22:22:26.000 025 33337.87 315.55 2358.97 28.92 2011-01-25 22:22:27.000 025 33337.85 315.56 2358.91 28.92 2011-01-25 22:22:28.000 025 33337.90 315.59 2359.00 28.92 2011-01-25 22:22:29.000 025 33337.93 315.62 2359.00 28.92 2011-01-25 22:22:30.000 025 33337.84 315.60 2359.04 28.92 2011-01-25 22:22:31.000 025 33337.91 315.58 2359.02 28.92 2011-01-25 22:22:32.000 025 33337.92 315.61 2358.99 28.92 2011-01-25 22:22:33.000 025 33337.92 315.54 2358.92 28.92 2011-01-25 22:22:34.000 025 33337.86 315.54 2358.92 28.92 2011-01-25 22:22:35.000 025 33337.88 315.57 2359.00 28.92 2011-01-25 22:22:36.000 025 33337.94 315.59 2358.89 28.92 2011-01-25 22:22:37.000 025 33337.89 315.54 2358.95 28.92 2011-01-25 22:22:38.000 025 33337.87 315.61 2358.99 28.92 2011-01-25 22:22:39.000 025 33337.88 315.59 2359.06 28.92 2011-01-25 22:22:40.000 025 33337.86 315.59 2358.93 28.92 2011-01-25 22:22:41.000 025 33337.75 315.59 2358.98 28.92 2011-01-25 22:22:42.000 025 33337.85 315.61 2359.00 28.92 2011-01-25 22:22:43.000 025 33337.88 315.60 2359.01 28.92 2011-01-25 22:22:44.000 025 33337.90 315.58 2359.06 28.92 2011-01-25 22:22:45.000 025 33337.86 315.58 2358.98 28.92 2011-01-25 22:22:46.000 025 33337.94 315.57 2358.96 28.92 2011-01-25 22:22:47.000 025 33337.92 315.60 2359.01 28.92 2011-01-25 22:22:48.000 025 33337.91 315.60 2358.97 28.92 2011-01-25 22:22:49.000 025 33337.90 315.56 2358.96 28.92 2011-01-25 22:22:50.000 025 33337.87 315.58 2359.03 28.92 2011-01-25 22:22:51.000 025 33338.03 315.57 2358.96 28.92 2011-01-25 22:22:52.000 025 33337.89 315.60 2359.00 28.92 2011-01-25 22:22:53.000 025 33337.92 315.60 2358.99 28.92 2011-01-25 22:22:54.000 025 33337.86 315.57 2358.94 28.92 2011-01-25 22:22:55.000 025 33337.88 315.59 2358.94 28.92 2011-01-25 22:22:56.000 025 33337.94 315.64 2358.97 28.92 2011-01-25 22:22:57.000 025 33337.86 315.58 2359.00 28.92 2011-01-25 22:22:58.000 025 33337.77 315.60 2358.93 28.92 2011-01-25 22:22:59.000 025 33337.87 315.59 2358.95 28.92 2011-01-25 22:23:00.000 025 33337.82 315.59 2358.91 28.92 2011-01-25 22:23:01.000 025 33337.92 315.62 2358.93 28.92 2011-01-25 22:23:02.000 025 33337.97 315.58 2358.97 28.92 2011-01-25 22:23:03.000 025 33337.87 315.61 2359.03 28.92 2011-01-25 22:23:04.000 025 33337.81 315.62 2358.97 28.92 2011-01-25 22:23:05.000 025 33337.84 315.65 2358.99 28.92 2011-01-25 22:23:06.000 025 33337.81 315.64 2358.93 28.92 2011-01-25 22:23:07.000 025 33337.89 315.60 2358.93 28.92 2011-01-25 22:23:08.000 025 33337.80 315.60 2358.96 28.92 2011-01-25 22:23:09.000 025 33337.84 315.62 2358.98 28.92 2011-01-25 22:23:10.000 025 33337.84 315.60 2359.03 28.92 2011-01-25 22:23:11.000 025 33337.94 315.66 2358.97 28.92 2011-01-25 22:23:12.000 025 33337.77 315.61 2359.07 28.92 2011-01-25 22:23:13.000 025 33337.84 315.65 2358.99 28.92 2011-01-25 22:23:14.000 025 33337.84 315.66 2359.02 28.92 2011-01-25 22:23:15.000 025 33337.80 315.67 2358.98 28.92 2011-01-25 22:23:16.000 025 33337.75 315.64 2358.97 28.92 2011-01-25 22:23:17.000 025 33337.84 315.64 2358.94 28.92 2011-01-25 22:23:18.000 025 33337.78 315.67 2358.99 28.92 2011-01-25 22:23:19.000 025 33337.77 315.65 2358.98 28.92 2011-01-25 22:23:20.000 025 33337.82 315.65 2358.94 28.92 2011-01-25 22:23:21.000 025 33337.79 315.69 2359.04 28.92 2011-01-25 22:23:22.000 025 33337.77 315.68 2359.01 28.92 2011-01-25 22:23:23.000 025 33337.82 315.66 2359.06 28.92 2011-01-25 22:23:24.000 025 33337.86 315.67 2359.02 28.92 2011-01-25 22:23:25.000 025 33337.80 315.66 2359.00 28.92 2011-01-25 22:23:26.000 025 33337.81 315.66 2359.10 28.92 2011-01-25 22:23:27.000 025 33337.80 315.68 2359.06 28.92 2011-01-25 22:23:28.000 025 33337.72 315.67 2358.94 28.92 2011-01-25 22:23:29.000 025 33337.84 315.65 2358.98 28.92 2011-01-25 22:23:30.000 025 33337.81 315.66 2358.98 28.92 2011-01-25 22:23:31.000 025 33337.84 315.68 2359.05 28.92 2011-01-25 22:23:32.000 025 33337.81 315.64 2359.03 28.92 2011-01-25 22:23:33.000 025 33337.89 315.69 2359.07 28.92 2011-01-25 22:23:34.000 025 33337.90 315.62 2358.91 28.92 2011-01-25 22:23:35.000 025 33337.88 315.67 2359.01 28.92 2011-01-25 22:23:36.000 025 33337.75 315.62 2359.01 28.92 2011-01-25 22:23:37.000 025 33337.78 315.65 2359.05 28.92 2011-01-25 22:23:38.000 025 33337.80 315.66 2358.99 28.92 2011-01-25 22:23:39.000 025 33337.82 315.66 2359.05 28.92 2011-01-25 22:23:40.000 025 33337.87 315.67 2359.18 28.92 2011-01-25 22:23:41.000 025 33337.83 315.67 2359.03 28.92 2011-01-25 22:23:42.000 025 33337.70 315.66 2359.02 28.92 2011-01-25 22:23:43.000 025 33337.82 315.68 2359.00 28.92 2011-01-25 22:23:44.000 025 33337.77 315.68 2359.02 28.92 2011-01-25 22:23:45.000 025 33337.68 315.65 2359.03 28.92 2011-01-25 22:23:46.000 025 33337.78 315.65 2359.00 28.92 2011-01-25 22:23:47.000 025 33337.68 315.70 2359.05 28.92 2011-01-25 22:23:48.000 025 33337.78 315.63 2358.93 28.92 2011-01-25 22:23:49.000 025 33337.75 315.64 2359.03 28.92 2011-01-25 22:23:50.000 025 33337.76 315.71 2358.95 28.92 2011-01-25 22:23:51.000 025 33337.72 315.72 2359.04 28.92 2011-01-25 22:23:52.000 025 33337.68 315.70 2359.04 28.92 2011-01-25 22:23:53.000 025 33337.73 315.70 2358.96 28.93 2011-01-25 22:23:54.000 025 33337.83 315.65 2359.00 28.93 2011-01-25 22:23:55.000 025 33337.75 315.69 2359.02 28.92 2011-01-25 22:23:56.000 025 33337.77 315.69 2359.02 28.92 2011-01-25 22:23:57.000 025 33337.78 315.64 2358.95 28.92 2011-01-25 22:23:58.000 025 33337.74 315.69 2358.99 28.93 2011-01-25 22:23:59.000 025 33337.70 315.63 2359.00 28.93 2011-01-25 22:24:00.000 025 33337.83 315.66 2358.91 28.92 2011-01-25 22:24:01.000 025 33337.73 315.67 2358.94 28.92 2011-01-25 22:24:02.000 025 33337.80 315.67 2358.94 28.92 2011-01-25 22:24:03.000 025 33337.77 315.67 2358.95 28.92 2011-01-25 22:24:04.000 025 33337.81 315.67 2359.01 28.92 2011-01-25 22:24:05.000 025 33337.66 315.67 2358.91 28.92 2011-01-25 22:24:06.000 025 33337.83 315.68 2358.93 28.92 2011-01-25 22:24:07.000 025 33337.72 315.66 2358.95 28.92 2011-01-25 22:24:08.000 025 33337.68 315.66 2359.09 28.92 2011-01-25 22:24:09.000 025 33337.73 315.66 2358.99 28.92 2011-01-25 22:24:10.000 025 33337.75 315.66 2359.00 28.92 2011-01-25 22:24:11.000 025 33337.73 315.68 2358.94 28.92 2011-01-25 22:24:12.000 025 33337.75 315.67 2359.05 28.93 2011-01-25 22:24:13.000 025 33337.77 315.66 2358.97 28.93 2011-01-25 22:24:14.000 025 33337.75 315.70 2358.96 28.93 2011-01-25 22:24:15.000 025 33337.65 315.66 2359.06 28.93 2011-01-25 22:24:16.000 025 33337.75 315.71 2358.99 28.93 2011-01-25 22:24:17.000 025 33337.75 315.69 2358.98 28.93 2011-01-25 22:24:18.000 025 33337.73 315.66 2359.02 28.93 2011-01-25 22:24:19.000 025 33337.74 315.67 2359.07 28.93 2011-01-25 22:24:20.000 025 33337.70 315.65 2358.95 28.93 2011-01-25 22:24:21.000 025 33337.68 315.67 2358.93 28.93 2011-01-25 22:24:22.000 025 33337.68 315.70 2359.05 28.93 2011-01-25 22:24:23.000 025 33337.65 315.65 2359.03 28.93 2011-01-25 22:24:24.000 025 33337.67 315.65 2359.03 28.93 2011-01-25 22:24:25.000 025 33337.69 315.64 2358.96 28.93 2011-01-25 22:24:26.000 025 33337.67 315.71 2358.95 28.93 2011-01-25 22:24:27.000 025 33337.69 315.68 2358.96 28.93 2011-01-25 22:24:28.000 025 33337.77 315.71 2358.98 28.93 2011-01-25 22:24:29.000 025 33337.69 315.71 2359.00 28.93 2011-01-25 22:24:30.000 025 33337.65 315.69 2359.01 28.93 2011-01-25 22:24:31.000 025 33337.65 315.68 2358.99 28.93 2011-01-25 22:24:32.000 025 33337.74 315.64 2358.89 28.93 2011-01-25 22:24:33.000 025 33337.65 315.66 2359.02 28.93 2011-01-25 22:24:34.000 025 33337.71 315.68 2358.97 28.93 2011-01-25 22:24:35.000 025 33337.67 315.67 2359.00 28.93 2011-01-25 22:24:36.000 025 33337.75 315.69 2359.02 28.93 2011-01-25 22:24:37.000 025 33337.61 315.68 2358.97 28.93 2011-01-25 22:24:38.000 025 33337.67 315.69 2358.97 28.93 2011-01-25 22:24:39.000 025 33337.71 315.67 2358.97 28.93 2011-01-25 22:24:40.000 025 33337.72 315.64 2359.01 28.93 2011-01-25 22:24:41.000 025 33337.74 315.68 2359.01 28.93 2011-01-25 22:24:42.000 025 33337.75 315.73 2358.97 28.93 2011-01-25 22:24:43.000 025 33337.67 315.72 2358.91 28.93 2011-01-25 22:24:44.000 025 33337.72 315.66 2359.05 28.93 2011-01-25 22:24:45.000 025 33337.73 315.71 2358.97 28.93 2011-01-25 22:24:46.000 025 33337.65 315.69 2358.95 28.93 2011-01-25 22:24:47.000 025 33337.70 315.68 2358.99 28.93 2011-01-25 22:24:48.000 025 33337.70 315.68 2358.97 28.93 2011-01-25 22:24:49.000 025 33337.68 315.67 2358.99 28.93 2011-01-25 22:24:50.000 025 33337.62 315.65 2359.02 28.93 2011-01-25 22:24:51.000 025 33337.57 315.74 2358.98 28.93 2011-01-25 22:24:52.000 025 33337.59 315.69 2359.01 28.93 2011-01-25 22:24:53.000 025 33337.63 315.69 2359.03 28.93 2011-01-25 22:24:54.000 025 33337.68 315.66 2358.99 28.93 2011-01-25 22:24:55.000 025 33337.70 315.64 2358.98 28.93 2011-01-25 22:24:56.000 025 33337.64 315.68 2358.97 28.93 2011-01-25 22:24:57.000 025 33337.64 315.68 2358.99 28.93 2011-01-25 22:24:58.000 025 33337.72 315.71 2358.99 28.93 2011-01-25 22:24:59.000 025 33337.64 315.71 2358.99 28.93 2011-01-25 22:25:00.000 025 33337.63 315.70 2359.00 28.93 2011-01-25 22:25:01.000 025 33337.64 315.72 2359.01 28.93 2011-01-25 22:25:02.000 025 33337.60 315.72 2359.00 28.93 2011-01-25 22:25:03.000 025 33337.61 315.69 2359.00 28.93 2011-01-25 22:25:04.000 025 33337.58 315.71 2359.02 28.93 2011-01-25 22:25:05.000 025 33337.61 315.71 2358.96 28.93 2011-01-25 22:25:06.000 025 33337.55 315.70 2359.02 28.93 2011-01-25 22:25:07.000 025 33337.60 315.70 2358.99 28.93 2011-01-25 22:25:08.000 025 33337.66 315.73 2358.96 28.93 2011-01-25 22:25:09.000 025 33337.58 315.74 2358.98 28.93 2011-01-25 22:25:10.000 025 33337.60 315.73 2358.97 28.93 2011-01-25 22:25:11.000 025 33337.63 315.71 2358.97 28.93 2011-01-25 22:25:12.000 025 33337.68 315.69 2358.97 28.93 2011-01-25 22:25:13.000 025 33337.61 315.73 2359.06 28.93 2011-01-25 22:25:14.000 025 33337.58 315.75 2359.05 28.93 2011-01-25 22:25:15.000 025 33337.56 315.71 2358.97 28.93 2011-01-25 22:25:16.000 025 33337.65 315.68 2359.03 28.93 2011-01-25 22:25:17.000 025 33337.63 315.73 2358.98 28.93 2011-01-25 22:25:18.000 025 33337.58 315.76 2359.03 28.93 2011-01-25 22:25:19.000 025 33337.62 315.74 2358.99 28.93 2011-01-25 22:25:20.000 025 33337.62 315.73 2359.00 28.93 2011-01-25 22:25:21.000 025 33337.67 315.75 2359.02 28.93 2011-01-25 22:25:22.000 025 33337.65 315.72 2359.05 28.93 2011-01-25 22:25:23.000 025 33337.69 315.71 2359.00 28.93 2011-01-25 22:25:24.000 025 33337.65 315.76 2359.02 28.93 2011-01-25 22:25:25.000 025 33337.64 315.78 2359.05 28.93 2011-01-25 22:25:26.000 025 33337.69 315.76 2358.96 28.93 2011-01-25 22:25:27.000 025 33337.58 315.75 2358.90 28.93 2011-01-25 22:25:28.000 025 33337.65 315.76 2359.06 28.93 2011-01-25 22:25:29.000 025 33337.68 315.74 2358.99 28.93 2011-01-25 22:25:30.000 025 33337.62 315.76 2359.01 28.93 2011-01-25 22:25:31.000 025 33337.64 315.76 2359.02 28.93 2011-01-25 22:25:32.000 025 33337.65 315.81 2358.98 28.93 2011-01-25 22:25:33.000 025 33337.59 315.75 2359.00 28.93 2011-01-25 22:25:34.000 025 33337.65 315.75 2358.95 28.93 2011-01-25 22:25:35.000 025 33337.68 315.79 2359.08 28.93 2011-01-25 22:25:36.000 025 33337.61 315.74 2359.03 28.93 2011-01-25 22:25:37.000 025 33337.68 315.79 2359.03 28.93 2011-01-25 22:25:38.000 025 33337.69 315.77 2359.00 28.93 2011-01-25 22:25:39.000 025 33337.62 315.80 2358.96 28.93 2011-01-25 22:25:40.000 025 33337.74 315.76 2358.96 28.93 2011-01-25 22:25:41.000 025 33337.67 315.79 2359.02 28.93 2011-01-25 22:25:42.000 025 33337.63 315.80 2359.03 28.93 2011-01-25 22:25:43.000 025 33337.69 315.79 2359.00 28.93 2011-01-25 22:25:44.000 025 33337.71 315.77 2359.02 28.93 2011-01-25 22:25:45.000 025 33337.65 315.77 2358.96 28.93 2011-01-25 22:25:46.000 025 33337.58 315.81 2358.93 28.93 2011-01-25 22:25:47.000 025 33337.61 315.82 2359.03 28.93 2011-01-25 22:25:48.000 025 33337.75 315.84 2359.02 28.93 2011-01-25 22:25:49.000 025 33337.62 315.82 2359.05 28.93 2011-01-25 22:25:50.000 025 33337.67 315.80 2359.01 28.93 2011-01-25 22:25:51.000 025 33337.69 315.83 2358.98 28.93 2011-01-25 22:25:52.000 025 33337.58 315.80 2358.96 28.93 2011-01-25 22:25:53.000 025 33337.69 315.84 2359.01 28.93 2011-01-25 22:25:54.000 025 33337.71 315.79 2359.00 28.93 2011-01-25 22:25:55.000 025 33337.67 315.78 2359.03 28.93 2011-01-25 22:25:56.000 025 33337.64 315.80 2358.94 28.93 2011-01-25 22:25:57.000 025 33337.67 315.79 2358.98 28.93 2011-01-25 22:25:58.000 025 33337.56 315.84 2359.00 28.93 2011-01-25 22:25:59.000 025 33337.61 315.83 2358.97 28.93 2011-01-25 22:26:00.000 025 33337.67 315.80 2359.03 28.93 2011-01-25 22:26:01.000 025 33337.58 315.81 2358.99 28.93 2011-01-25 22:26:02.000 025 33337.59 315.83 2359.00 28.93 2011-01-25 22:26:03.000 025 33337.64 315.80 2358.94 28.93 2011-01-25 22:26:04.000 025 33337.64 315.84 2358.98 28.93 2011-01-25 22:26:05.000 025 33337.61 315.87 2358.99 28.93 2011-01-25 22:26:06.000 025 33337.65 315.89 2358.98 28.93 2011-01-25 22:26:07.000 025 33337.61 315.85 2358.96 28.93 2011-01-25 22:26:08.000 025 33337.61 315.83 2358.90 28.93 2011-01-25 22:26:09.000 025 33337.52 315.88 2359.03 28.93 2011-01-25 22:26:10.000 025 33337.64 315.87 2358.94 28.93 2011-01-25 22:26:11.000 025 33337.56 315.87 2358.95 28.93 2011-01-25 22:26:12.000 025 33337.61 315.88 2358.91 28.93 2011-01-25 22:26:13.000 025 33337.53 315.85 2358.93 28.93 2011-01-25 22:26:14.000 025 33337.63 315.88 2359.03 28.93 2011-01-25 22:26:15.000 025 33337.58 315.87 2358.95 28.93 2011-01-25 22:26:16.000 025 33337.52 315.87 2358.94 28.93 2011-01-25 22:26:17.000 025 33337.65 315.87 2358.94 28.93 2011-01-25 22:26:18.000 025 33337.57 315.89 2358.95 28.93 2011-01-25 22:26:19.000 025 33337.54 315.88 2358.94 28.93 2011-01-25 22:26:20.000 025 33337.56 315.91 2358.93 28.93 2011-01-25 22:26:21.000 025 33337.59 315.87 2358.93 28.93 2011-01-25 22:26:22.000 025 33337.62 315.83 2359.06 28.93 2011-01-25 22:26:23.000 025 33337.52 315.90 2358.98 28.93 2011-01-25 22:26:24.000 025 33337.56 315.89 2358.93 28.93 2011-01-25 22:26:25.000 025 33337.52 315.87 2358.98 28.93 2011-01-25 22:26:26.000 025 33337.62 315.90 2358.90 28.93 2011-01-25 22:26:27.000 025 33337.62 315.89 2359.03 28.93 2011-01-25 22:26:28.000 025 33337.57 315.94 2358.94 28.93 2011-01-25 22:26:29.000 025 33337.55 315.87 2358.93 28.93 2011-01-25 22:26:30.000 025 33337.52 315.93 2358.93 28.93 2011-01-25 22:26:31.000 025 33337.61 315.91 2359.00 28.93 2011-01-25 22:26:32.000 025 33337.49 315.93 2359.07 28.93 2011-01-25 22:26:33.000 025 33337.59 315.91 2358.95 28.93 2011-01-25 22:26:34.000 025 33337.53 315.93 2358.94 28.93 2011-01-25 22:26:35.000 025 33337.55 315.89 2358.96 28.93 2011-01-25 22:26:36.000 025 33337.65 315.94 2359.00 28.93 2011-01-25 22:26:37.000 025 33337.52 315.94 2359.00 28.93 2011-01-25 22:26:38.000 025 33337.53 315.91 2359.01 28.93 2011-01-25 22:26:39.000 025 33337.53 315.93 2359.00 28.93 2011-01-25 22:26:40.000 025 33337.52 315.95 2359.00 28.93 2011-01-25 22:26:41.000 025 33337.60 315.93 2358.98 28.93 2011-01-25 22:26:42.000 025 33337.50 315.93 2359.01 28.93 2011-01-25 22:26:43.000 025 33337.56 315.93 2359.02 28.93 2011-01-25 22:26:44.000 025 33337.58 315.95 2359.02 28.93 2011-01-25 22:26:45.000 025 33337.64 315.96 2358.98 28.93 2011-01-25 22:26:46.000 025 33337.63 315.93 2359.03 28.93 2011-01-25 22:26:47.000 025 33337.50 315.95 2358.98 28.93 2011-01-25 22:26:48.000 025 33337.56 315.98 2358.99 28.93 2011-01-25 22:26:49.000 025 33337.52 315.95 2358.94 28.93 2011-01-25 22:26:50.000 025 33337.58 315.96 2359.06 28.93 2011-01-25 22:26:51.000 025 33337.55 315.98 2358.96 28.93 2011-01-25 22:26:52.000 025 33337.59 315.99 2358.91 28.93 2011-01-25 22:26:53.000 025 33337.49 315.98 2358.99 28.93 2011-01-25 22:26:54.000 025 33337.63 316.00 2359.02 28.93 2011-01-25 22:26:55.000 025 33337.52 315.96 2359.01 28.93 2011-01-25 22:26:56.000 025 33337.50 315.98 2359.03 28.93 2011-01-25 22:26:57.000 025 33337.50 315.97 2358.90 28.93 2011-01-25 22:26:58.000 025 33337.44 315.97 2359.00 28.93 2011-01-25 22:26:59.000 025 33337.49 315.98 2358.94 28.93 2011-01-25 22:27:00.000 025 33337.42 315.96 2359.06 28.93 2011-01-25 22:27:01.000 025 33337.58 315.96 2359.06 28.93 2011-01-25 22:27:02.000 025 33337.49 316.00 2358.96 28.93 2011-01-25 22:27:03.000 025 33337.53 315.98 2358.97 28.93 2011-01-25 22:27:04.000 025 33337.50 316.00 2359.05 28.93 2011-01-25 22:27:05.000 025 33337.62 316.00 2359.03 28.93 2011-01-25 22:27:06.000 025 33337.51 316.00 2359.06 28.93 2011-01-25 22:27:07.000 025 33337.51 315.98 2358.97 28.93 2011-01-25 22:27:08.000 025 33337.58 316.02 2359.12 28.93 2011-01-25 22:27:09.000 025 33337.59 315.98 2359.02 28.93 2011-01-25 22:27:10.000 025 33337.74 316.00 2358.96 28.93 2011-01-25 22:27:11.000 025 33337.41 316.02 2359.00 28.93 2011-01-25 22:27:12.000 025 33337.48 316.03 2359.01 28.93 2011-01-25 22:27:13.000 025 33337.56 316.01 2359.02 28.93 2011-01-25 22:27:14.000 025 33337.48 316.00 2359.03 28.93 2011-01-25 22:27:15.000 025 33337.55 316.01 2358.96 28.93 2011-01-25 22:27:16.000 025 33337.50 316.02 2359.02 28.93 2011-01-25 22:27:17.000 025 33337.53 316.02 2359.05 28.93 2011-01-25 22:27:18.000 025 33337.58 316.03 2359.02 28.93 2011-01-25 22:27:19.000 025 33337.58 316.03 2358.96 28.93 2011-01-25 22:27:20.000 025 33337.51 316.06 2359.02 28.93 2011-01-25 22:27:21.000 025 33337.58 316.05 2359.06 28.93 2011-01-25 22:27:22.000 025 33337.44 316.02 2359.04 28.93 2011-01-25 22:27:23.000 025 33337.72 316.02 2359.07 28.93 2011-01-25 22:27:24.000 025 33337.49 316.03 2359.00 28.93 2011-01-25 22:27:25.000 025 33337.51 316.03 2358.99 28.93 2011-01-25 22:27:26.000 025 33337.55 316.03 2359.06 28.93 2011-01-25 22:27:27.000 025 33337.58 316.00 2358.94 28.93 2011-01-25 22:27:28.000 025 33337.64 316.03 2359.05 28.93 2011-01-25 22:27:29.000 025 33337.60 316.06 2358.96 28.93 2011-01-25 22:27:30.000 025 33337.57 316.02 2358.96 28.93 2011-01-25 22:27:31.000 025 33337.65 316.04 2359.00 28.93 2011-01-25 22:27:32.000 025 33337.59 316.07 2359.00 28.93 2011-01-25 22:27:33.000 025 33337.60 316.03 2359.00 28.93 2011-01-25 22:27:34.000 025 33337.53 316.00 2358.92 28.93 2011-01-25 22:27:35.000 025 33337.62 316.04 2358.94 28.93 2011-01-25 22:27:36.000 025 33337.62 316.05 2359.02 28.93 2011-01-25 22:27:37.000 025 33337.53 316.04 2359.05 28.93 2011-01-25 22:27:38.000 025 33337.60 316.04 2359.00 28.93 2011-01-25 22:27:39.000 025 33337.56 316.06 2358.95 28.93 2011-01-25 22:27:40.000 025 33337.62 316.04 2358.97 28.93 2011-01-25 22:27:41.000 025 33337.53 316.03 2358.97 28.93 2011-01-25 22:27:42.000 025 33337.67 316.04 2359.01 28.93 2011-01-25 22:27:43.000 025 33337.62 316.04 2358.99 28.93 2011-01-25 22:27:44.000 025 33337.62 316.03 2359.01 28.93 2011-01-25 22:27:45.000 025 33337.62 316.06 2358.95 28.93 2011-01-25 22:27:46.000 025 33337.67 316.03 2358.99 28.93 2011-01-25 22:27:47.000 025 33337.60 315.99 2358.94 28.93 2011-01-25 22:27:48.000 025 33337.52 316.03 2359.00 28.93 2011-01-25 22:27:49.000 025 33337.60 316.04 2358.96 28.93 2011-01-25 22:27:50.000 025 33337.67 316.04 2359.00 28.93 2011-01-25 22:27:51.000 025 33337.64 316.05 2358.99 28.93 2011-01-25 22:27:52.000 025 33337.60 316.03 2358.91 28.93 2011-01-25 22:27:53.000 025 33337.69 316.00 2358.96 28.93 2011-01-25 22:27:54.000 025 33337.71 316.03 2358.89 28.93 2011-01-25 22:27:55.000 025 33337.69 316.04 2358.90 28.93 2011-01-25 22:27:56.000 025 33337.58 316.04 2358.89 28.93 2011-01-25 22:27:57.000 025 33337.64 316.04 2358.95 28.93 2011-01-25 22:27:58.000 025 33337.65 316.04 2358.89 28.93 2011-01-25 22:27:59.000 025 33337.55 316.06 2358.97 28.93 2011-01-25 22:28:00.000 025 33337.71 316.03 2358.91 28.93 2011-01-25 22:28:01.000 025 33337.64 316.06 2358.88 28.93 2011-01-25 22:28:02.000 025 33337.64 316.03 2358.97 28.93 2011-01-25 22:28:03.000 025 33337.51 316.00 2358.87 28.93 2011-01-25 22:28:04.000 025 33337.52 316.04 2358.91 28.93 2011-01-25 22:28:05.000 025 33337.61 316.07 2358.96 28.93 2011-01-25 22:28:06.000 025 33337.59 316.07 2358.93 28.93 2011-01-25 22:28:07.000 025 33337.54 316.04 2358.93 28.93 2011-01-25 22:28:08.000 025 33337.64 316.05 2358.90 28.93 2011-01-25 22:28:09.000 025 33337.56 316.05 2358.99 28.93 2011-01-25 22:28:10.000 025 33337.60 316.06 2358.93 28.93 2011-01-25 22:28:11.000 025 33337.65 316.04 2358.97 28.93 2011-01-25 22:28:12.000 025 33337.51 316.02 2358.97 28.93 2011-01-25 22:28:13.000 025 33337.62 316.01 2358.99 28.93 2011-01-25 22:28:14.000 025 33337.56 316.05 2358.94 28.93 2011-01-25 22:28:15.000 025 33337.56 316.06 2358.99 28.93 2011-01-25 22:28:16.000 025 33337.66 316.03 2358.92 28.93 2011-01-25 22:28:17.000 025 33337.50 316.02 2358.99 28.93 2011-01-25 22:28:18.000 025 33337.70 316.00 2358.96 28.93 2011-01-25 22:28:19.000 025 33337.56 316.03 2359.00 28.93 2011-01-25 22:28:20.000 025 33337.62 316.06 2358.94 28.93 2011-01-25 22:28:21.000 025 33337.59 316.03 2358.95 28.93 2011-01-25 22:28:22.000 025 33337.56 316.05 2358.98 28.93 2011-01-25 22:28:23.000 025 33337.49 316.03 2358.98 28.93 2011-01-25 22:28:24.000 025 33337.63 316.02 2358.98 28.93 2011-01-25 22:28:25.000 025 33337.54 316.00 2359.05 28.93 2011-01-25 22:28:26.000 025 33337.61 316.03 2359.03 28.93 2011-01-25 22:28:27.000 025 33337.56 316.07 2358.97 28.93 2011-01-25 22:28:28.000 025 33337.67 316.03 2359.04 28.93 2011-01-25 22:28:29.000 025 33337.64 316.06 2358.89 28.93 2011-01-25 22:28:30.000 025 33337.55 316.01 2359.04 28.93 2011-01-25 22:28:31.000 025 33337.52 316.03 2359.02 28.93 2011-01-25 22:28:32.000 025 33337.64 316.06 2358.87 28.93 2011-01-25 22:28:33.000 025 33337.54 316.06 2358.88 28.93 2011-01-25 22:28:34.000 025 33337.64 316.07 2358.94 28.93 2011-01-25 22:28:35.000 025 33337.54 316.05 2358.89 28.93 2011-01-25 22:28:36.000 025 33337.59 316.05 2358.99 28.93 2011-01-25 22:28:37.000 025 33337.49 316.07 2358.97 28.93 2011-01-25 22:28:38.000 025 33337.56 316.08 2358.91 28.93 2011-01-25 22:28:39.000 025 33337.50 316.08 2358.96 28.93 2011-01-25 22:28:40.000 025 33337.49 316.10 2358.87 28.93 2011-01-25 22:28:41.000 025 33337.53 316.09 2358.94 28.93 2011-01-25 22:28:42.000 025 33337.55 316.09 2358.91 28.93 2011-01-25 22:28:43.000 025 33337.59 316.09 2358.86 28.93 2011-01-25 22:28:44.000 025 33337.50 316.10 2359.02 28.93 2011-01-25 22:28:45.000 025 33337.48 316.07 2358.95 28.93 2011-01-25 22:28:46.000 025 33337.39 316.09 2359.03 28.93 2011-01-25 22:28:47.000 025 33337.63 316.09 2358.94 28.93 2011-01-25 22:28:48.000 025 33337.44 316.07 2358.86 28.93 2011-01-25 22:28:49.000 025 33337.53 316.07 2358.90 28.93 2011-01-25 22:28:50.000 025 33337.48 316.10 2358.94 28.93 2011-01-25 22:28:51.000 025 33337.57 316.09 2358.97 28.93 2011-01-25 22:28:52.000 025 33337.53 316.07 2359.01 28.93 2011-01-25 22:28:53.000 025 33337.52 316.10 2358.95 28.93 2011-01-25 22:28:54.000 025 33337.47 316.12 2358.99 28.93 2011-01-25 22:28:55.000 025 33337.40 316.10 2359.00 28.93 2011-01-25 22:28:56.000 025 33337.56 316.15 2359.00 28.93 2011-01-25 22:28:57.000 025 33337.52 316.10 2359.00 28.93 2011-01-25 22:28:58.000 025 33337.46 316.13 2358.96 28.93 2011-01-25 22:28:59.000 025 33337.47 316.10 2359.03 28.93 2011-01-25 22:29:00.000 025 33337.47 316.14 2359.07 28.93 2011-01-25 22:29:01.000 025 33337.49 316.10 2359.05 28.93 2011-01-25 22:29:02.000 025 33337.49 316.08 2359.00 28.93 2011-01-25 22:29:03.000 025 33337.47 316.13 2358.90 28.93 2011-01-25 22:29:04.000 025 33337.58 316.10 2359.03 28.93 2011-01-25 22:29:05.000 025 33337.44 316.12 2358.98 28.93 2011-01-25 22:29:06.000 025 33337.55 316.10 2358.90 28.93 2011-01-25 22:29:07.000 025 33337.43 316.08 2358.91 28.93 2011-01-25 22:29:08.000 025 33337.51 316.13 2358.96 28.93 2011-01-25 22:29:09.000 025 33337.43 316.13 2358.98 28.93 2011-01-25 22:29:10.000 025 33337.42 316.11 2358.90 28.93 2011-01-25 22:29:11.000 025 33337.41 316.17 2359.00 28.93 2011-01-25 22:29:12.000 025 33337.48 316.12 2358.86 28.93 2011-01-25 22:29:13.000 025 33337.48 316.11 2358.92 28.93 2011-01-25 22:29:14.000 025 33337.48 316.09 2359.01 28.93 2011-01-25 22:29:15.000 025 33337.52 316.12 2358.91 28.93 2011-01-25 22:29:16.000 025 33337.46 316.12 2358.97 28.93 2011-01-25 22:29:17.000 025 33337.55 316.13 2358.91 28.93 2011-01-25 22:29:18.000 025 33337.43 316.09 2359.03 28.93 2011-01-25 22:29:19.000 025 33337.50 316.12 2359.03 28.93 2011-01-25 22:29:20.000 025 33337.55 316.14 2358.93 28.93 2011-01-25 22:29:21.000 025 33337.50 316.12 2358.95 28.93 2011-01-25 22:29:22.000 025 33337.48 316.15 2358.96 28.93 2011-01-25 22:29:23.000 025 33337.55 316.14 2358.95 28.93 2011-01-25 22:29:24.000 025 33337.43 316.15 2358.99 28.93 2011-01-25 22:29:25.000 025 33337.51 316.13 2358.95 28.93 2011-01-25 22:29:26.000 025 33337.47 316.16 2358.97 28.93 2011-01-25 22:29:27.000 025 33337.58 316.18 2358.98 28.93 2011-01-25 22:29:28.000 025 33337.53 316.15 2358.85 28.93 2011-01-25 22:29:29.000 025 33337.47 316.16 2358.97 28.93 2011-01-25 22:29:30.000 025 33337.55 316.14 2358.97 28.93 2011-01-25 22:29:31.000 025 33337.42 316.15 2358.96 28.93 2011-01-25 22:29:32.000 025 33337.45 316.16 2358.93 28.93 2011-01-25 22:29:33.000 025 33337.53 316.18 2358.90 28.93 2011-01-25 22:29:34.000 025 33337.54 316.17 2358.90 28.93 2011-01-25 22:29:35.000 025 33337.55 316.18 2358.93 28.93 2011-01-25 22:29:36.000 025 33337.45 316.19 2358.91 28.93 2011-01-25 22:29:37.000 025 33337.49 316.17 2358.93 28.93 2011-01-25 22:29:38.000 025 33337.51 316.17 2358.93 28.93 2011-01-25 22:29:39.000 025 33337.50 316.17 2358.94 28.93 2011-01-25 22:29:40.000 025 33337.55 316.17 2358.89 28.93 2011-01-25 22:29:41.000 025 33337.47 316.19 2358.99 28.93 2011-01-25 22:29:42.000 025 33337.47 316.18 2358.97 28.93 2011-01-25 22:29:43.000 025 33337.47 316.18 2358.95 28.93 2011-01-25 22:29:44.000 025 33337.52 316.17 2358.96 28.93 2011-01-25 22:29:45.000 025 33337.47 316.19 2358.95 28.93 2011-01-25 22:29:46.000 025 33337.49 316.14 2358.89 28.93 2011-01-25 22:29:47.000 025 33337.38 316.20 2358.94 28.93 2011-01-25 22:29:48.000 025 33337.49 316.20 2358.93 28.93 2011-01-25 22:29:49.000 025 33337.46 316.17 2358.88 28.93 2011-01-25 22:29:50.000 025 33337.41 316.19 2359.02 28.93 2011-01-25 22:29:51.000 025 33337.46 316.19 2359.02 28.93 2011-01-25 22:29:52.000 025 33337.52 316.16 2358.97 28.93 2011-01-25 22:29:53.000 025 33337.37 316.16 2358.95 28.93 2011-01-25 22:29:54.000 025 33337.47 316.18 2358.94 28.93 2011-01-25 22:29:55.000 025 33337.43 316.15 2358.93 28.93 2011-01-25 22:29:56.000 025 33337.45 316.20 2358.94 28.93 2011-01-25 22:29:57.000 025 33337.52 316.20 2358.97 28.93 2011-01-25 22:29:58.000 025 33337.53 316.17 2358.86 28.93 2011-01-25 22:29:59.000 025 33337.52 316.19 2358.94 28.93 2011-01-25 22:30:00.000 025 33337.46 316.22 2358.90 28.93 2011-01-25 22:30:01.000 025 33337.43 316.22 2358.93 28.93 2011-01-25 22:30:02.000 025 33337.41 316.19 2358.93 28.93 2011-01-25 22:30:03.000 025 33337.46 316.23 2358.97 28.93 2011-01-25 22:30:04.000 025 33337.49 316.17 2358.91 28.93 2011-01-25 22:30:05.000 025 33337.45 316.21 2358.96 28.93 2011-01-25 22:30:06.000 025 33337.52 316.25 2358.90 28.93 2011-01-25 22:30:07.000 025 33337.53 316.23 2358.90 28.93 2011-01-25 22:30:08.000 025 33337.46 316.21 2358.89 28.93 2011-01-25 22:30:09.000 025 33337.48 316.21 2358.99 28.93 2011-01-25 22:30:10.000 025 33337.37 316.19 2358.98 28.93 2011-01-25 22:30:11.000 025 33337.49 316.22 2358.96 28.93 2011-01-25 22:30:12.000 025 33337.40 316.17 2358.96 28.93 2011-01-25 22:30:13.000 025 33337.42 316.19 2358.91 28.93 2011-01-25 22:30:14.000 025 33337.52 316.18 2358.97 28.93 2011-01-25 22:30:15.000 025 33337.47 316.18 2358.94 28.93 2011-01-25 22:30:16.000 025 33337.39 316.18 2359.03 28.93 2011-01-25 22:30:17.000 025 33337.44 316.17 2358.97 28.93 2011-01-25 22:30:18.000 025 33337.55 316.17 2359.00 28.93 2011-01-25 22:30:19.000 025 33337.47 316.16 2358.97 28.93 2011-01-25 22:30:20.000 025 33337.53 316.21 2358.91 28.93 2011-01-25 22:30:21.000 025 33337.50 316.19 2358.94 28.93 2011-01-25 22:30:22.000 025 33337.48 316.24 2358.93 28.93 2011-01-25 22:30:23.000 025 33337.39 316.14 2358.91 28.93 2011-01-25 22:30:24.000 025 33337.51 316.22 2358.95 28.93 2011-01-25 22:30:25.000 025 33337.52 316.20 2358.96 28.93 2011-01-25 22:30:26.000 025 33337.50 316.19 2358.89 28.93 2011-01-25 22:30:27.000 025 33337.51 316.17 2359.00 28.93 2011-01-25 22:30:28.000 025 33337.33 316.18 2358.88 28.93 2011-01-25 22:30:29.000 025 33337.57 316.20 2358.93 28.93 2011-01-25 22:30:30.000 025 33337.41 316.17 2358.94 28.93 2011-01-25 22:30:31.000 025 33337.37 316.19 2358.92 28.93 2011-01-25 22:30:32.000 025 33337.40 316.17 2358.98 28.93 2011-01-25 22:30:33.000 025 33337.44 316.14 2359.00 28.93 2011-01-25 22:30:34.000 025 33337.39 316.15 2358.94 28.93 2011-01-25 22:30:35.000 025 33337.51 316.16 2358.96 28.93 2011-01-25 22:30:36.000 025 33337.44 316.18 2358.97 28.93 2011-01-25 22:30:37.000 025 33337.42 316.14 2358.99 28.93 2011-01-25 22:30:38.000 025 33337.50 316.15 2358.97 28.93 2011-01-25 22:30:39.000 025 33337.46 316.20 2358.94 28.93 2011-01-25 22:30:40.000 025 33337.37 316.16 2358.93 28.93 2011-01-25 22:30:41.000 025 33337.53 316.17 2358.99 28.93 2011-01-25 22:30:42.000 025 33337.41 316.20 2359.04 28.93 2011-01-25 22:30:43.000 025 33337.44 316.18 2359.00 28.93 2011-01-25 22:30:44.000 025 33337.43 316.13 2358.94 28.93 2011-01-25 22:30:45.000 025 33337.49 316.16 2358.97 28.93 2011-01-25 22:30:46.000 025 33337.46 316.17 2358.99 28.93 2011-01-25 22:30:47.000 025 33337.54 316.17 2358.97 28.93 2011-01-25 22:30:48.000 025 33337.37 316.16 2358.94 28.93 2011-01-25 22:30:49.000 025 33337.45 316.12 2358.98 28.93 2011-01-25 22:30:50.000 025 33337.49 316.15 2358.94 28.93 2011-01-25 22:30:51.000 025 33337.41 316.16 2358.94 28.93 2011-01-25 22:30:52.000 025 33337.47 316.14 2358.92 28.93 2011-01-25 22:30:53.000 025 33337.27 316.13 2358.99 28.93 2011-01-25 22:30:54.000 025 33337.46 316.21 2358.98 28.93 2011-01-25 22:30:55.000 025 33337.35 316.17 2359.02 28.93 2011-01-25 22:30:56.000 025 33337.41 316.13 2358.99 28.93 2011-01-25 22:30:57.000 025 33337.38 316.18 2358.99 28.93 2011-01-25 22:30:58.000 025 33337.37 316.22 2358.92 28.93 2011-01-25 22:30:59.000 025 33337.44 316.17 2359.02 28.93 2011-01-25 22:31:00.000 025 33337.42 316.16 2359.03 28.93 2011-01-25 22:31:01.000 025 33337.36 316.18 2358.96 28.93 2011-01-25 22:31:02.000 025 33337.42 316.16 2359.05 28.93 2011-01-25 22:31:03.000 025 33337.32 316.20 2359.00 28.93 2011-01-25 22:31:04.000 025 33337.40 316.24 2358.96 28.93 2011-01-25 22:31:05.000 025 33337.41 316.17 2358.97 28.93 2011-01-25 22:31:06.000 025 33337.45 316.20 2358.92 28.93 2011-01-25 22:31:07.000 025 33337.27 316.15 2358.94 28.93 2011-01-25 22:31:08.000 025 33337.36 316.20 2358.97 28.93 2011-01-25 22:31:09.000 025 33337.31 316.18 2358.96 28.93 2011-01-25 22:31:10.000 025 33337.35 316.18 2358.94 28.93 2011-01-25 22:31:11.000 025 33337.37 316.20 2358.94 28.93 2011-01-25 22:31:12.000 025 33337.33 316.21 2358.94 28.93 2011-01-25 22:31:13.000 025 33337.43 316.20 2359.00 28.93 2011-01-25 22:31:14.000 025 33337.38 316.16 2359.00 28.93 2011-01-25 22:31:15.000 025 33337.32 316.21 2359.05 28.93 2011-01-25 22:31:16.000 025 33337.31 316.19 2358.94 28.93 2011-01-25 22:31:17.000 025 33337.42 316.18 2358.96 28.93 2011-01-25 22:31:18.000 025 33337.37 316.19 2359.01 28.93 2011-01-25 22:31:19.000 025 33337.32 316.18 2358.99 28.93 2011-01-25 22:31:20.000 025 33337.40 316.19 2358.95 28.93 2011-01-25 22:31:21.000 025 33337.28 316.22 2358.94 28.93 2011-01-25 22:31:22.000 025 33337.32 316.22 2359.00 28.93 2011-01-25 22:31:23.000 025 33337.33 316.17 2359.03 28.93 2011-01-25 22:31:24.000 025 33337.18 316.20 2358.94 28.93 2011-01-25 22:31:25.000 025 33337.34 316.18 2359.01 28.93 2011-01-25 22:31:26.000 025 33337.37 316.20 2358.93 28.93 2011-01-25 22:31:27.000 025 33337.32 316.18 2358.99 28.93 2011-01-25 22:31:28.000 025 33337.27 316.18 2358.95 28.93 2011-01-25 22:31:29.000 025 33337.31 316.20 2358.91 28.93 2011-01-25 22:31:30.000 025 33337.17 316.23 2359.03 28.93 2011-01-25 22:31:31.000 025 33337.41 316.23 2358.90 28.93 2011-01-25 22:31:32.000 025 33337.24 316.21 2358.98 28.93 2011-01-25 22:31:33.000 025 33337.27 316.19 2358.91 28.93 2011-01-25 22:31:34.000 025 33337.24 316.19 2358.97 28.93 2011-01-25 22:31:35.000 025 33337.27 316.15 2358.90 28.93 2011-01-25 22:31:36.000 025 33337.32 316.16 2358.95 28.93 2011-01-25 22:31:37.000 025 33337.32 316.16 2358.96 28.93 2011-01-25 22:31:38.000 025 33337.24 316.18 2358.97 28.93 2011-01-25 22:31:39.000 025 33337.20 316.18 2358.94 28.94 2011-01-25 22:31:40.000 025 33337.20 316.18 2358.99 28.93 2011-01-25 22:31:41.000 025 33337.25 316.19 2358.94 28.93 2011-01-25 22:31:42.000 025 33337.27 316.22 2358.89 28.93 2011-01-25 22:31:43.000 025 33337.29 316.12 2359.00 28.94 2011-01-25 22:31:44.000 025 33337.12 316.14 2358.96 28.93 2011-01-25 22:31:45.000 025 33337.26 316.16 2358.87 28.94 2011-01-25 22:31:46.000 025 33337.15 316.16 2359.03 28.94 2011-01-25 22:31:47.000 025 33337.28 316.14 2358.98 28.94 2011-01-25 22:31:48.000 025 33337.13 316.15 2358.94 28.94 2011-01-25 22:31:49.000 025 33337.29 316.18 2358.97 28.94 2011-01-25 22:31:50.000 025 33337.31 316.12 2358.97 28.94 2011-01-25 22:31:51.000 025 33337.19 316.16 2358.96 28.93 2011-01-25 22:31:52.000 025 33337.25 316.15 2359.01 28.94 2011-01-25 22:31:53.000 025 33337.22 316.15 2358.99 28.94 2011-01-25 22:31:54.000 025 33337.27 316.14 2359.00 28.94 2011-01-25 22:31:55.000 025 33337.27 316.14 2359.02 28.93 2011-01-25 22:31:56.000 025 33337.23 316.13 2358.99 28.93 2011-01-25 22:31:57.000 025 33337.22 316.18 2358.88 28.94 2011-01-25 22:31:58.000 025 33337.30 316.15 2358.89 28.94 2011-01-25 22:31:59.000 025 33337.26 316.15 2358.90 28.94 2011-01-25 22:32:00.000 025 33337.13 316.15 2358.94 28.94 2011-01-25 22:32:01.000 025 33337.19 316.13 2358.97 28.93 2011-01-25 22:32:02.000 025 33337.17 316.16 2358.91 28.94 2011-01-25 22:32:03.000 025 33337.20 316.13 2358.97 28.94 2011-01-25 22:32:04.000 025 33337.24 316.13 2358.99 28.94 2011-01-25 22:32:05.000 025 33337.14 316.10 2358.98 28.94 2011-01-25 22:32:06.000 025 33337.20 316.15 2358.91 28.94 2011-01-25 22:32:07.000 025 33337.22 316.17 2358.90 28.93 2011-01-25 22:32:08.000 025 33337.23 316.12 2358.89 28.94 2011-01-25 22:32:09.000 025 33337.24 316.13 2358.89 28.93 2011-01-25 22:32:10.000 025 33337.30 316.12 2358.90 28.93 2011-01-25 22:32:11.000 025 33337.31 316.13 2358.94 28.94 2011-01-25 22:32:12.000 025 33337.18 316.12 2358.99 28.94 2011-01-25 22:32:13.000 025 33337.22 316.14 2358.99 28.94 2011-01-25 22:32:14.000 025 33337.23 316.15 2358.90 28.94 2011-01-25 22:32:15.000 025 33337.15 316.09 2358.94 28.93 2011-01-25 22:32:16.000 025 33337.15 316.14 2358.90 28.94 2011-01-25 22:32:17.000 025 33337.21 316.14 2358.91 28.94 2011-01-25 22:32:18.000 025 33337.26 316.13 2358.97 28.94 2011-01-25 22:32:19.000 025 33337.24 316.15 2358.91 28.94 2011-01-25 22:32:20.000 025 33337.22 316.13 2358.96 28.94 2011-01-25 22:32:21.000 025 33337.20 316.17 2359.04 28.94 2011-01-25 22:32:22.000 025 33337.15 316.11 2358.89 28.94 2011-01-25 22:32:23.000 025 33337.07 316.12 2358.93 28.94 2011-01-25 22:32:24.000 025 33337.15 316.15 2358.98 28.94 2011-01-25 22:32:25.000 025 33337.24 316.17 2358.99 28.93 2011-01-25 22:32:26.000 025 33337.10 316.16 2358.92 28.94 2011-01-25 22:32:27.000 025 33337.09 316.14 2358.90 28.94 2011-01-25 22:32:28.000 025 33337.14 316.13 2358.95 28.94 2011-01-25 22:32:29.000 025 33337.15 316.14 2358.89 28.94 2011-01-25 22:32:30.000 025 33337.06 316.11 2358.94 28.94 2011-01-25 22:32:31.000 025 33337.11 316.15 2358.94 28.94 2011-01-25 22:32:32.000 025 33337.07 316.12 2358.90 28.94 2011-01-25 22:32:33.000 025 33337.12 316.17 2358.93 28.93 2011-01-25 22:32:34.000 025 33337.07 316.13 2358.84 28.94 2011-01-25 22:32:35.000 025 33337.12 316.10 2358.88 28.94 2011-01-25 22:32:36.000 025 33337.10 316.14 2358.87 28.94 2011-01-25 22:32:37.000 025 33337.05 316.16 2358.93 28.94 2011-01-25 22:32:38.000 025 33337.11 316.11 2358.90 28.94 2011-01-25 22:32:39.000 025 33337.06 316.18 2358.91 28.94 2011-01-25 22:32:40.000 025 33337.05 316.11 2358.95 28.94 2011-01-25 22:32:41.000 025 33337.24 316.10 2359.01 28.94 2011-01-25 22:32:42.000 025 33336.99 316.14 2358.94 28.94 2011-01-25 22:32:43.000 025 33337.14 316.10 2358.93 28.94 2011-01-25 22:32:44.000 025 33337.06 316.11 2358.92 28.94 2011-01-25 22:32:45.000 025 33337.04 316.12 2358.96 28.94 2011-01-25 22:32:46.000 025 33337.11 316.14 2358.88 28.94 2011-01-25 22:32:47.000 025 33337.15 316.11 2359.06 28.94 2011-01-25 22:32:48.000 025 33337.13 316.13 2358.95 28.94 2011-01-25 22:32:49.000 025 33337.00 316.16 2358.96 28.94 2011-01-25 22:32:50.000 025 33336.99 316.11 2358.91 28.94 2011-01-25 22:32:51.000 025 33337.06 316.14 2358.99 28.94 2011-01-25 22:32:52.000 025 33336.96 316.11 2358.97 28.94 2011-01-25 22:32:53.000 025 33337.00 316.12 2358.91 28.94 2011-01-25 22:32:54.000 025 33337.01 316.11 2359.02 28.94 2011-01-25 22:32:55.000 025 33337.04 316.14 2358.89 28.94 2011-01-25 22:32:56.000 025 33337.04 316.12 2358.92 28.94 2011-01-25 22:32:57.000 025 33337.00 316.10 2358.94 28.94 2011-01-25 22:32:58.000 025 33337.01 316.13 2358.97 28.94 2011-01-25 22:32:59.000 025 33336.97 316.12 2358.92 28.94 2011-01-25 22:33:00.000 025 33337.04 316.06 2358.94 28.94 2011-01-25 22:33:01.000 025 33337.12 316.09 2358.96 28.94 2011-01-25 22:33:02.000 025 33337.07 316.06 2358.94 28.94 2011-01-25 22:33:03.000 025 33337.04 316.10 2358.96 28.94 2011-01-25 22:33:04.000 025 33337.11 316.14 2358.93 28.94 2011-01-25 22:33:05.000 025 33337.07 316.08 2358.89 28.94 2011-01-25 22:33:06.000 025 33337.08 316.09 2358.90 28.94 2011-01-25 22:33:07.000 025 33337.05 316.10 2358.92 28.94 2011-01-25 22:33:08.000 025 33336.96 316.08 2358.96 28.94 2011-01-25 22:33:09.000 025 33336.97 316.15 2358.92 28.94 2011-01-25 22:33:10.000 025 33337.10 316.12 2358.93 28.94 2011-01-25 22:33:11.000 025 33337.01 316.14 2358.93 28.94 2011-01-25 22:33:12.000 025 33337.02 316.14 2358.89 28.94 2011-01-25 22:33:13.000 025 33336.90 316.16 2358.87 28.94 2011-01-25 22:33:14.000 025 33336.99 316.14 2358.84 28.94 2011-01-25 22:33:15.000 025 33336.99 316.13 2358.92 28.94 2011-01-25 22:33:16.000 025 33337.03 316.11 2358.93 28.94 2011-01-25 22:33:17.000 025 33337.14 316.17 2358.93 28.94 2011-01-25 22:33:18.000 025 33336.98 316.13 2358.99 28.94 2011-01-25 22:33:19.000 025 33337.00 316.16 2358.89 28.94 2011-01-25 22:33:20.000 025 33336.95 316.15 2358.93 28.94 2011-01-25 22:33:21.000 025 33336.99 316.17 2358.95 28.94 2011-01-25 22:33:22.000 025 33336.97 316.10 2358.93 28.94 2011-01-25 22:33:23.000 025 33336.99 316.16 2358.93 28.94 2011-01-25 22:33:24.000 025 33336.99 316.13 2358.90 28.94 2011-01-25 22:33:25.000 025 33336.96 316.12 2358.93 28.94 2011-01-25 22:33:26.000 025 33336.93 316.12 2358.97 28.94 2011-01-25 22:33:27.000 025 33337.03 316.14 2358.94 28.94 2011-01-25 22:33:28.000 025 33336.94 316.13 2358.93 28.94 2011-01-25 22:33:29.000 025 33336.97 316.12 2358.93 28.94 2011-01-25 22:33:30.000 025 33336.91 316.13 2358.96 28.94 2011-01-25 22:33:31.000 025 33336.91 316.14 2358.97 28.94 2011-01-25 22:33:32.000 025 33336.91 316.14 2358.93 28.94 2011-01-25 22:33:33.000 025 33336.87 316.14 2358.92 28.94 2011-01-25 22:33:34.000 025 33336.88 316.17 2358.99 28.94 2011-01-25 22:33:35.000 025 33336.86 316.10 2358.94 28.94 2011-01-25 22:33:36.000 025 33336.87 316.12 2358.88 28.94 2011-01-25 22:33:37.000 025 33336.85 316.15 2358.89 28.94 2011-01-25 22:33:38.000 025 33336.78 316.14 2358.92 28.94 2011-01-25 22:33:39.000 025 33336.81 316.15 2358.97 28.94 2011-01-25 22:33:40.000 025 33336.87 316.16 2358.96 28.94 2011-01-25 22:33:41.000 025 33336.87 316.14 2358.99 28.94 2011-01-25 22:33:42.000 025 33336.89 316.13 2358.93 28.94 2011-01-25 22:33:43.000 025 33336.91 316.14 2358.94 28.94 2011-01-25 22:33:44.000 025 33336.84 316.13 2358.95 28.94 2011-01-25 22:33:45.000 025 33336.81 316.18 2358.92 28.94 2011-01-25 22:33:46.000 025 33336.84 316.19 2358.95 28.94 2011-01-25 22:33:47.000 025 33336.84 316.14 2358.86 28.94 2011-01-25 22:33:48.000 025 33336.69 316.14 2358.99 28.94 2011-01-25 22:33:49.000 025 33336.87 316.19 2358.91 28.94 2011-01-25 22:33:50.000 025 33336.72 316.16 2358.93 28.94 2011-01-25 22:33:51.000 025 33336.75 316.18 2358.99 28.94 2011-01-25 22:33:52.000 025 33336.69 316.17 2359.00 28.94 2011-01-25 22:33:53.000 025 33336.60 316.12 2359.06 28.94 2011-01-25 22:33:54.000 025 33336.73 316.16 2358.93 28.94 2011-01-25 22:33:55.000 025 33336.71 316.15 2359.03 28.94 2011-01-25 22:33:56.000 025 33336.76 316.13 2359.06 28.94 2011-01-25 22:33:57.000 025 33336.69 316.14 2358.99 28.94 2011-01-25 22:33:58.000 025 33336.75 316.14 2358.91 28.94 2011-01-25 22:33:59.000 025 33336.65 316.19 2358.95 28.94 2011-01-25 22:34:00.000 025 33336.70 316.18 2358.99 28.94 2011-01-25 22:34:01.000 025 33336.76 316.14 2359.03 28.94 2011-01-25 22:34:02.000 025 33336.69 316.14 2359.00 28.94 2011-01-25 22:34:03.000 025 33336.71 316.16 2359.05 28.94 2011-01-25 22:34:04.000 025 33336.71 316.14 2358.95 28.94 2011-01-25 22:34:05.000 025 33336.63 316.15 2359.00 28.94 2011-01-25 22:34:06.000 025 33336.72 316.18 2358.96 28.94 2011-01-25 22:34:07.000 025 33336.77 316.15 2358.99 28.94 2011-01-25 22:34:08.000 025 33336.67 316.14 2359.09 28.94 2011-01-25 22:34:09.000 025 33336.60 316.18 2359.02 28.94 2011-01-25 22:34:10.000 025 33336.65 316.15 2359.09 28.94 2011-01-25 22:34:11.000 025 33336.60 316.19 2359.02 28.94 2011-01-25 22:34:12.000 025 33336.70 316.13 2359.07 28.94 2011-01-25 22:34:13.000 025 33336.81 316.13 2358.93 28.94 2011-01-25 22:34:14.000 025 33336.70 316.14 2358.89 28.94 2011-01-25 22:34:15.000 025 33336.72 316.15 2359.05 28.94 2011-01-25 22:34:16.000 025 33336.61 316.15 2359.04 28.94 2011-01-25 22:34:17.000 025 33336.57 316.11 2359.06 28.94 2011-01-25 22:34:18.000 025 33336.69 316.19 2358.97 28.94 2011-01-25 22:34:19.000 025 33336.71 316.16 2359.00 28.94 2011-01-25 22:34:20.000 025 33336.68 316.14 2358.97 28.94 2011-01-25 22:34:21.000 025 33336.58 316.18 2358.94 28.94 2011-01-25 22:34:22.000 025 33336.69 316.15 2359.06 28.94 2011-01-25 22:34:23.000 025 33336.67 316.19 2359.10 28.94 2011-01-25 22:34:24.000 025 33336.68 316.18 2359.00 28.94 2011-01-25 22:34:25.000 025 33336.62 316.13 2358.94 28.94 2011-01-25 22:34:26.000 025 33336.57 316.16 2358.91 28.94 2011-01-25 22:34:27.000 025 33336.68 316.12 2359.06 28.94 2011-01-25 22:34:28.000 025 33336.65 316.12 2358.96 28.94 2011-01-25 22:34:29.000 025 33336.69 316.14 2358.97 28.94 2011-01-25 22:34:30.000 025 33336.66 316.14 2359.05 28.94 2011-01-25 22:34:31.000 025 33336.57 316.13 2359.02 28.94 2011-01-25 22:34:32.000 025 33336.65 316.13 2359.04 28.94 2011-01-25 22:34:33.000 025 33336.67 316.12 2359.03 28.94 2011-01-25 22:34:34.000 025 33336.70 316.15 2359.03 28.94 2011-01-25 22:34:35.000 025 33336.61 316.10 2359.05 28.94 2011-01-25 22:34:36.000 025 33336.63 316.09 2359.03 28.94 2011-01-25 22:34:37.000 025 33336.60 316.15 2359.03 28.94 2011-01-25 22:34:38.000 025 33336.65 316.14 2359.02 28.94 2011-01-25 22:34:39.000 025 33336.64 316.12 2359.02 28.94 2011-01-25 22:34:40.000 025 33336.63 316.16 2359.03 28.94 2011-01-25 22:34:41.000 025 33336.63 316.12 2359.03 28.94 2011-01-25 22:34:42.000 025 33336.62 316.13 2359.06 28.94 2011-01-25 22:34:43.000 025 33336.66 316.13 2358.93 28.94 2011-01-25 22:34:44.000 025 33336.60 316.11 2358.91 28.94 2011-01-25 22:34:45.000 025 33336.59 316.13 2359.01 28.94 2011-01-25 22:34:46.000 025 33336.62 316.12 2359.05 28.94 2011-01-25 22:34:47.000 025 33336.56 316.12 2359.00 28.94 2011-01-25 22:34:48.000 025 33336.55 316.18 2359.02 28.94 2011-01-25 22:34:49.000 025 33336.67 316.10 2358.94 28.94 2011-01-25 22:34:50.000 025 33336.60 316.08 2358.98 28.94 2011-01-25 22:34:51.000 025 33336.58 316.12 2359.03 28.94 2011-01-25 22:34:52.000 025 33336.53 316.13 2358.97 28.94 2011-01-25 22:34:53.000 025 33336.54 316.14 2359.06 28.94 2011-01-25 22:34:54.000 025 33336.52 316.13 2358.92 28.94 2011-01-25 22:34:55.000 025 33336.52 316.06 2358.97 28.94 2011-01-25 22:34:56.000 025 33336.56 316.07 2359.03 28.94 2011-01-25 22:34:57.000 025 33336.59 316.15 2359.10 28.94 2011-01-25 22:34:58.000 025 33336.59 316.10 2359.07 28.94 2011-01-25 22:34:59.000 025 33336.62 316.14 2359.06 28.94 2011-01-25 22:35:00.000 025 33336.48 316.14 2359.09 28.94 2011-01-25 22:35:01.000 025 33336.54 316.11 2359.00 28.94 2011-01-25 22:35:02.000 025 33336.51 316.13 2359.05 28.94 2011-01-25 22:35:03.000 025 33336.40 316.13 2358.94 28.94 2011-01-25 22:35:04.000 025 33336.53 316.17 2358.98 28.94 2011-01-25 22:35:05.000 025 33336.49 316.14 2359.02 28.94 2011-01-25 22:35:06.000 025 33336.40 316.19 2359.00 28.94 2011-01-25 22:35:07.000 025 33336.47 316.16 2359.00 28.94 2011-01-25 22:35:08.000 025 33336.49 316.17 2359.03 28.94 2011-01-25 22:35:09.000 025 33336.48 316.12 2359.09 28.94 2011-01-25 22:35:10.000 025 33336.46 316.13 2359.02 28.94 2011-01-25 22:35:11.000 025 33336.46 316.12 2358.98 28.94 2011-01-25 22:35:12.000 025 33336.40 316.17 2359.02 28.94 2011-01-25 22:35:13.000 025 33336.30 316.14 2358.98 28.94 2011-01-25 22:35:14.000 025 33336.35 316.14 2358.93 28.94 2011-01-25 22:35:15.000 025 33336.35 316.15 2359.00 28.94 2011-01-25 22:35:16.000 025 33336.37 316.13 2358.99 28.94 2011-01-25 22:35:17.000 025 33336.40 316.18 2358.97 28.94 2011-01-25 22:35:18.000 025 33336.35 316.10 2359.07 28.94 2011-01-25 22:35:19.000 025 33336.26 316.18 2358.96 28.94 2011-01-25 22:35:20.000 025 33336.28 316.14 2358.96 28.94 2011-01-25 22:35:21.000 025 33336.36 316.16 2359.11 28.94 2011-01-25 22:35:22.000 025 33336.44 316.11 2358.96 28.94 2011-01-25 22:35:23.000 025 33336.38 316.12 2359.02 28.94 2011-01-25 22:35:24.000 025 33336.31 316.19 2358.97 28.94 2011-01-25 22:35:25.000 025 33336.43 316.17 2359.04 28.94 2011-01-25 22:35:26.000 025 33336.37 316.19 2359.05 28.94 2011-01-25 22:35:27.000 025 33336.31 316.14 2359.11 28.94 2011-01-25 22:35:28.000 025 33336.34 316.11 2359.06 28.94 2011-01-25 22:35:29.000 025 33336.31 316.17 2359.09 28.94 2011-01-25 22:35:30.000 025 33336.30 316.13 2359.02 28.94 2011-01-25 22:35:31.000 025 33336.31 316.15 2359.02 28.94 2011-01-25 22:35:32.000 025 33336.26 316.18 2359.00 28.94 2011-01-25 22:35:33.000 025 33336.34 316.17 2359.14 28.94 2011-01-25 22:35:34.000 025 33336.35 316.17 2358.97 28.94 2011-01-25 22:35:35.000 025 33336.43 316.12 2359.04 28.94 2011-01-25 22:35:36.000 025 33336.35 316.15 2359.00 28.94 2011-01-25 22:35:37.000 025 33336.35 316.18 2359.03 28.94 2011-01-25 22:35:38.000 025 33336.39 316.16 2359.03 28.94 2011-01-25 22:35:39.000 025 33336.34 316.14 2358.97 28.94 2011-01-25 22:35:40.000 025 33336.35 316.11 2358.95 28.94 2011-01-25 22:35:41.000 025 33336.28 316.14 2359.00 28.94 2011-01-25 22:35:42.000 025 33336.37 316.18 2359.00 28.94 2011-01-25 22:35:43.000 025 33336.35 316.15 2359.11 28.94 2011-01-25 22:35:44.000 025 33336.43 316.12 2359.05 28.94 2011-01-25 22:35:45.000 025 33336.35 316.14 2359.00 28.94 2011-01-25 22:35:46.000 025 33336.32 316.16 2358.96 28.94 2011-01-25 22:35:47.000 025 33336.31 316.14 2358.98 28.94 2011-01-25 22:35:48.000 025 33336.28 316.13 2358.99 28.94 2011-01-25 22:35:49.000 025 33336.38 316.19 2359.07 28.94 2011-01-25 22:35:50.000 025 33336.30 316.16 2359.06 28.94 2011-01-25 22:35:51.000 025 33336.37 316.16 2359.02 28.94 2011-01-25 22:35:52.000 025 33336.33 316.12 2359.00 28.94 2011-01-25 22:35:53.000 025 33336.28 316.15 2359.01 28.94 2011-01-25 22:35:54.000 025 33336.34 316.16 2359.10 28.94 2011-01-25 22:35:55.000 025 33336.46 316.12 2359.05 28.94 2011-01-25 22:35:56.000 025 33336.38 316.15 2359.09 28.94 2011-01-25 22:35:57.000 025 33336.34 316.15 2359.05 28.94 2011-01-25 22:35:58.000 025 33336.35 316.17 2359.04 28.94 2011-01-25 22:35:59.000 025 33336.29 316.13 2359.02 28.94 2011-01-25 22:36:00.000 025 33336.37 316.18 2358.99 28.94 2011-01-25 22:36:01.000 025 33336.25 316.18 2358.98 28.94 2011-01-25 22:36:02.000 025 33336.28 316.15 2358.95 28.94 2011-01-25 22:36:03.000 025 33336.27 316.18 2359.12 28.94 2011-01-25 22:36:04.000 025 33336.24 316.17 2359.01 28.94 2011-01-25 22:36:05.000 025 33336.35 316.19 2359.05 28.94 2011-01-25 22:36:06.000 025 33336.24 316.19 2358.97 28.94 2011-01-25 22:36:07.000 025 33336.22 316.16 2359.03 28.94 2011-01-25 22:36:08.000 025 33336.24 316.17 2359.01 28.94 2011-01-25 22:36:09.000 025 33336.21 316.25 2358.99 28.94 2011-01-25 22:36:10.000 025 33336.15 316.21 2358.98 28.94 2011-01-25 22:36:11.000 025 33336.24 316.19 2358.97 28.94 2011-01-25 22:36:12.000 025 33336.13 316.19 2359.02 28.94 2011-01-25 22:36:13.000 025 33336.21 316.22 2358.99 28.94 2011-01-25 22:36:14.000 025 33336.15 316.21 2359.02 28.94 2011-01-25 22:36:15.000 025 33336.17 316.22 2359.02 28.94 2011-01-25 22:36:16.000 025 33336.22 316.24 2358.97 28.94 2011-01-25 22:36:17.000 025 33336.07 316.21 2359.10 28.94 2011-01-25 22:36:18.000 025 33336.10 316.23 2359.02 28.94 2011-01-25 22:36:19.000 025 33336.12 316.22 2359.05 28.94 2011-01-25 22:36:20.000 025 33336.12 316.21 2358.97 28.94 2011-01-25 22:36:21.000 025 33336.06 316.25 2359.02 28.94 2011-01-25 22:36:22.000 025 33336.14 316.21 2358.99 28.94 2011-01-25 22:36:23.000 025 33336.07 316.19 2359.01 28.94 2011-01-25 22:36:24.000 025 33336.16 316.24 2359.02 28.94 2011-01-25 22:36:25.000 025 33336.03 316.21 2359.08 28.94 2011-01-25 22:36:26.000 025 33336.04 316.22 2359.07 28.94 2011-01-25 22:36:27.000 025 33336.16 316.19 2359.04 28.94 2011-01-25 22:36:28.000 025 33336.12 316.22 2359.01 28.94 2011-01-25 22:36:29.000 025 33336.06 316.22 2359.07 28.94 2011-01-25 22:36:30.000 025 33336.10 316.24 2359.03 28.94 2011-01-25 22:36:31.000 025 33336.12 316.20 2359.12 28.94 2011-01-25 22:36:32.000 025 33336.14 316.20 2359.09 28.94 2011-01-25 22:36:33.000 025 33336.12 316.25 2359.02 28.94 2011-01-25 22:36:34.000 025 33336.18 316.24 2359.02 28.94 2011-01-25 22:36:35.000 025 33336.19 316.28 2359.05 28.94 2011-01-25 22:36:36.000 025 33336.13 316.24 2359.09 28.94 2011-01-25 22:36:37.000 025 33336.10 316.24 2359.16 28.94 2011-01-25 22:36:38.000 025 33336.15 316.27 2359.02 28.94 2011-01-25 22:36:39.000 025 33336.07 316.27 2359.12 28.94 2011-01-25 22:36:40.000 025 33336.14 316.24 2359.13 28.94 2011-01-25 22:36:41.000 025 33336.11 316.27 2359.08 28.94 2011-01-25 22:36:42.000 025 33336.04 316.25 2359.05 28.94 2011-01-25 22:36:43.000 025 33336.23 316.25 2359.12 28.94 2011-01-25 22:36:44.000 025 33336.13 316.26 2359.05 28.94 2011-01-25 22:36:45.000 025 33336.20 316.27 2359.12 28.94 2011-01-25 22:36:46.000 025 33336.25 316.29 2359.11 28.94 2011-01-25 22:36:47.000 025 33336.14 316.29 2359.03 28.94 2011-01-25 22:36:48.000 025 33336.10 316.27 2359.03 28.94 2011-01-25 22:36:49.000 025 33336.15 316.29 2358.99 28.94 2011-01-25 22:36:50.000 025 33336.13 316.27 2359.01 28.94 2011-01-25 22:36:51.000 025 33336.12 316.28 2359.05 28.94 2011-01-25 22:36:52.000 025 33336.13 316.28 2359.06 28.94 2011-01-25 22:36:53.000 025 33336.10 316.31 2359.07 28.94 2011-01-25 22:36:54.000 025 33336.05 316.30 2358.99 28.94 2011-01-25 22:36:55.000 025 33336.04 316.28 2359.10 28.94 2011-01-25 22:36:56.000 025 33336.04 316.25 2359.01 28.94 2011-01-25 22:36:57.000 025 33336.09 316.31 2359.02 28.94 2011-01-25 22:36:58.000 025 33336.04 316.32 2359.07 28.94 2011-01-25 22:36:59.000 025 33336.00 316.32 2359.11 28.94 2011-01-25 22:37:00.000 025 33336.11 316.27 2358.94 28.94 2011-01-25 22:37:01.000 025 33336.12 316.31 2359.03 28.94 2011-01-25 22:37:02.000 025 33336.13 316.30 2359.05 28.94 2011-01-25 22:37:03.000 025 33336.09 316.33 2359.03 28.94 2011-01-25 22:37:04.000 025 33336.14 316.29 2359.05 28.94 2011-01-25 22:37:05.000 025 33336.09 316.31 2359.03 28.94 2011-01-25 22:37:06.000 025 33336.09 316.31 2359.00 28.94 2011-01-25 22:37:07.000 025 33336.09 316.33 2359.11 28.94 2011-01-25 22:37:08.000 025 33336.08 316.30 2359.09 28.94 2011-01-25 22:37:09.000 025 33336.12 316.32 2359.03 28.94 2011-01-25 22:37:10.000 025 33336.10 316.26 2359.07 28.94 2011-01-25 22:37:11.000 025 33336.18 316.33 2359.06 28.94 2011-01-25 22:37:12.000 025 33336.02 316.33 2359.05 28.94 2011-01-25 22:37:13.000 025 33336.10 316.36 2359.09 28.94 2011-01-25 22:37:14.000 025 33336.09 316.35 2359.06 28.94 2011-01-25 22:37:15.000 025 33336.15 316.30 2359.08 28.94 2011-01-25 22:37:16.000 025 33336.17 316.29 2359.05 28.94 2011-01-25 22:37:17.000 025 33336.08 316.30 2358.92 28.94 2011-01-25 22:37:18.000 025 33336.06 316.32 2359.06 28.94 2011-01-25 22:37:19.000 025 33336.25 316.35 2359.00 28.94 2011-01-25 22:37:20.000 025 33336.14 316.35 2358.96 28.94 2011-01-25 22:37:21.000 025 33336.19 316.29 2358.97 28.94 2011-01-25 22:37:22.000 025 33336.11 316.31 2359.00 28.94 2011-01-25 22:37:23.000 025 33336.19 316.32 2359.03 28.94 2011-01-25 22:37:24.000 025 33336.00 316.32 2359.03 28.94 2011-01-25 22:37:25.000 025 33336.06 316.30 2358.93 28.94 2011-01-25 22:37:26.000 025 33336.10 316.33 2358.94 28.94 2011-01-25 22:37:27.000 025 33336.22 316.31 2358.96 28.94 2011-01-25 22:37:28.000 025 33336.10 316.33 2359.05 28.94 2011-01-25 22:37:29.000 025 33336.10 316.33 2358.92 28.94 2011-01-25 22:37:30.000 025 33336.10 316.31 2359.01 28.94 2011-01-25 22:37:31.000 025 33336.18 316.34 2359.04 28.94 2011-01-25 22:37:32.000 025 33336.15 316.33 2359.00 28.94 2011-01-25 22:37:33.000 025 33336.12 316.35 2358.96 28.94 2011-01-25 22:37:34.000 025 33336.16 316.29 2359.03 28.94 2011-01-25 22:37:35.000 025 33336.13 316.35 2358.97 28.94 2011-01-25 22:37:36.000 025 33336.06 316.33 2358.97 28.94 2011-01-25 22:37:37.000 025 33336.00 316.32 2358.94 28.94 2011-01-25 22:37:38.000 025 33336.08 316.34 2358.93 28.94 2011-01-25 22:37:39.000 025 33336.09 316.32 2359.07 28.94 2011-01-25 22:37:40.000 025 33336.14 316.33 2358.97 28.94 2011-01-25 22:37:41.000 025 33336.10 316.35 2359.01 28.94 2011-01-25 22:37:42.000 025 33336.12 316.35 2358.96 28.94 2011-01-25 22:37:43.000 025 33336.07 316.37 2358.97 28.94 2011-01-25 22:37:44.000 025 33336.00 316.35 2358.96 28.94 2011-01-25 22:37:45.000 025 33336.11 316.40 2358.96 28.94 2011-01-25 22:37:46.000 025 33336.04 316.36 2359.06 28.94 2011-01-25 22:37:47.000 025 33336.12 316.36 2358.96 28.94 2011-01-25 22:37:48.000 025 33335.98 316.42 2359.03 28.94 2011-01-25 22:37:49.000 025 33336.03 316.36 2358.85 28.94 2011-01-25 22:37:50.000 025 33336.01 316.34 2358.93 28.94 2011-01-25 22:37:51.000 025 33336.10 316.42 2358.98 28.94 2011-01-25 22:37:52.000 025 33336.09 316.40 2358.90 28.94 2011-01-25 22:37:53.000 025 33336.00 316.38 2358.93 28.94 2011-01-25 22:37:54.000 025 33336.11 316.39 2358.89 28.94 2011-01-25 22:37:55.000 025 33336.03 316.40 2359.04 28.94 2011-01-25 22:37:56.000 025 33336.02 316.43 2359.01 28.94 2011-01-25 22:37:57.000 025 33336.03 316.38 2359.02 28.94 2011-01-25 22:37:58.000 025 33336.07 316.44 2358.94 28.94 2011-01-25 22:37:59.000 025 33336.04 316.40 2359.04 28.94 2011-01-25 22:38:00.000 025 33335.96 316.41 2359.05 28.94 2011-01-25 22:38:01.000 025 33336.07 316.47 2358.97 28.94 2011-01-25 22:38:02.000 025 33335.97 316.45 2358.99 28.94 2011-01-25 22:38:03.000 025 33336.06 316.45 2358.94 28.94 2011-01-25 22:38:04.000 025 33335.98 316.43 2359.00 28.94 2011-01-25 22:38:05.000 025 33336.08 316.41 2359.00 28.94 2011-01-25 22:38:06.000 025 33336.01 316.43 2358.95 28.94 2011-01-25 22:38:07.000 025 33335.98 316.44 2358.98 28.94 2011-01-25 22:38:08.000 025 33335.98 316.44 2359.06 28.94 2011-01-25 22:38:09.000 025 33336.00 316.47 2359.06 28.94 2011-01-25 22:38:10.000 025 33336.03 316.43 2358.97 28.94 2011-01-25 22:38:11.000 025 33336.01 316.48 2359.05 28.94 2011-01-25 22:38:12.000 025 33335.98 316.46 2359.14 28.94 2011-01-25 22:38:13.000 025 33335.96 316.49 2358.94 28.94 2011-01-25 22:38:14.000 025 33336.04 316.48 2358.94 28.94 2011-01-25 22:38:15.000 025 33336.01 316.46 2359.02 28.94 2011-01-25 22:38:16.000 025 33335.96 316.50 2359.01 28.94 2011-01-25 22:38:17.000 025 33336.02 316.54 2359.05 28.94 2011-01-25 22:38:18.000 025 33336.01 316.50 2359.05 28.94 2011-01-25 22:38:19.000 025 33336.09 316.48 2359.01 28.94 2011-01-25 22:38:20.000 025 33336.04 316.47 2359.03 28.94 2011-01-25 22:38:21.000 025 33336.13 316.46 2359.05 28.94 2011-01-25 22:38:22.000 025 33336.04 316.46 2359.00 28.94 2011-01-25 22:38:23.000 025 33336.07 316.51 2359.07 28.94 2011-01-25 22:38:24.000 025 33336.00 316.50 2359.02 28.94 2011-01-25 22:38:25.000 025 33336.10 316.50 2358.99 28.94 2011-01-25 22:38:26.000 025 33336.06 316.48 2359.06 28.94 2011-01-25 22:38:27.000 025 33336.07 316.49 2359.03 28.95 2011-01-25 22:38:28.000 025 33336.07 316.50 2359.04 28.94 2011-01-25 22:38:29.000 025 33336.01 316.51 2359.03 28.94 2011-01-25 22:38:30.000 025 33335.97 316.52 2359.11 28.94 2011-01-25 22:38:31.000 025 33336.15 316.51 2359.05 28.95 2011-01-25 22:38:32.000 025 33336.07 316.49 2359.03 28.95 2011-01-25 22:38:33.000 025 33336.09 316.56 2359.07 28.95 2011-01-25 22:38:34.000 025 33336.10 316.52 2359.03 28.94 2011-01-25 22:38:35.000 025 33336.06 316.52 2359.02 28.94 2011-01-25 22:38:36.000 025 33336.06 316.50 2359.11 28.95 2011-01-25 22:38:37.000 025 33336.09 316.54 2358.99 28.95 2011-01-25 22:38:38.000 025 33336.05 316.56 2359.01 28.94 2011-01-25 22:38:39.000 025 33336.08 316.55 2358.97 28.95 2011-01-25 22:38:40.000 025 33335.97 316.52 2359.00 28.95 2011-01-25 22:38:41.000 025 33336.04 316.54 2359.06 28.94 2011-01-25 22:38:42.000 025 33336.09 316.55 2358.95 28.94 2011-01-25 22:38:43.000 025 33336.10 316.56 2358.99 28.95 2011-01-25 22:38:44.000 025 33335.98 316.55 2358.93 28.94 2011-01-25 22:38:45.000 025 33336.10 316.58 2359.08 28.94 2011-01-25 22:38:46.000 025 33335.97 316.54 2358.97 28.94 2011-01-25 22:38:47.000 025 33336.07 316.56 2359.01 28.94 2011-01-25 22:38:48.000 025 33336.14 316.54 2358.97 28.94 2011-01-25 22:38:49.000 025 33335.98 316.55 2358.90 28.94 2011-01-25 22:38:50.000 025 33336.00 316.53 2358.96 28.95 2011-01-25 22:38:51.000 025 33336.03 316.59 2359.03 28.95 2011-01-25 22:38:52.000 025 33336.01 316.62 2359.02 28.94 2011-01-25 22:38:53.000 025 33336.01 316.60 2359.00 28.95 2011-01-25 22:38:54.000 025 33335.93 316.57 2359.03 28.95 2011-01-25 22:38:55.000 025 33336.05 316.59 2359.00 28.95 2011-01-25 22:38:56.000 025 33335.97 316.62 2359.00 28.95 2011-01-25 22:38:57.000 025 33335.97 316.64 2359.06 28.94 2011-01-25 22:38:58.000 025 33335.91 316.59 2359.05 28.95 2011-01-25 22:38:59.000 025 33335.91 316.64 2359.02 28.94 2011-01-25 22:39:00.000 025 33335.86 316.62 2359.07 28.95 2011-01-25 22:39:01.000 025 33335.90 316.63 2359.02 28.95 2011-01-25 22:39:02.000 025 33335.89 316.61 2359.01 28.94 2011-01-25 22:39:03.000 025 33336.02 316.61 2359.00 28.94 2011-01-25 22:39:04.000 025 33335.88 316.68 2359.01 28.95 2011-01-25 22:39:05.000 025 33335.86 316.60 2359.06 28.94 2011-01-25 22:39:06.000 025 33335.93 316.61 2359.02 28.95 2011-01-25 22:39:07.000 025 33335.90 316.62 2359.05 28.95 2011-01-25 22:39:08.000 025 33335.94 316.60 2359.01 28.95 2011-01-25 22:39:09.000 025 33335.91 316.62 2359.08 28.95 2011-01-25 22:39:10.000 025 33335.92 316.62 2359.01 28.95 2011-01-25 22:39:11.000 025 33335.97 316.62 2359.03 28.95 2011-01-25 22:39:12.000 025 33335.91 316.63 2359.06 28.95 2011-01-25 22:39:13.000 025 33335.84 316.62 2359.06 28.95 2011-01-25 22:39:14.000 025 33335.85 316.64 2359.06 28.95 2011-01-25 22:39:15.000 025 33335.85 316.62 2359.00 28.95 2011-01-25 22:39:16.000 025 33335.88 316.63 2359.09 28.95 2011-01-25 22:39:17.000 025 33335.95 316.65 2359.00 28.95 2011-01-25 22:39:18.000 025 33335.84 316.58 2359.07 28.95 2011-01-25 22:39:19.000 025 33335.97 316.61 2359.03 28.94 2011-01-25 22:39:20.000 025 33335.92 316.60 2359.03 28.95 2011-01-25 22:39:21.000 025 33335.93 316.59 2359.06 28.95 2011-01-25 22:39:22.000 025 33335.96 316.59 2359.04 28.95 2011-01-25 22:39:23.000 025 33335.92 316.61 2359.05 28.95 2011-01-25 22:39:24.000 025 33335.88 316.66 2359.09 28.95 2011-01-25 22:39:25.000 025 33336.00 316.61 2359.05 28.95 2011-01-25 22:39:26.000 025 33335.96 316.60 2359.02 28.95 2011-01-25 22:39:27.000 025 33336.03 316.62 2359.05 28.95 2011-01-25 22:39:28.000 025 33335.85 316.62 2359.08 28.95 2011-01-25 22:39:29.000 025 33335.98 316.63 2359.00 28.95 2011-01-25 22:39:30.000 025 33335.88 316.61 2359.06 28.95 2011-01-25 22:39:31.000 025 33335.92 316.59 2359.05 28.95 2011-01-25 22:39:32.000 025 33335.89 316.62 2358.97 28.95 2011-01-25 22:39:33.000 025 33335.96 316.57 2359.07 28.95 2011-01-25 22:39:34.000 025 33335.90 316.59 2359.04 28.95 2011-01-25 22:39:35.000 025 33335.97 316.60 2359.06 28.95 2011-01-25 22:39:36.000 025 33335.89 316.62 2359.03 28.95 2011-01-25 22:39:37.000 025 33335.94 316.64 2359.05 28.95 2011-01-25 22:39:38.000 025 33335.85 316.63 2359.03 28.95 2011-01-25 22:39:39.000 025 33335.83 316.62 2359.02 28.95 2011-01-25 22:39:40.000 025 33335.97 316.63 2358.97 28.95 2011-01-25 22:39:41.000 025 33335.87 316.60 2359.01 28.95 2011-01-25 22:39:42.000 025 33335.86 316.65 2359.02 28.95 2011-01-25 22:39:43.000 025 33335.93 316.59 2358.97 28.95 2011-01-25 22:39:44.000 025 33335.93 316.60 2359.04 28.95 2011-01-25 22:39:45.000 025 33335.88 316.63 2359.05 28.95 2011-01-25 22:39:46.000 025 33335.88 316.66 2359.05 28.95 2011-01-25 22:39:47.000 025 33335.84 316.64 2359.02 28.95 2011-01-25 22:39:48.000 025 33335.79 316.65 2358.97 28.95 2011-01-25 22:39:49.000 025 33335.75 316.65 2359.02 28.95 2011-01-25 22:39:50.000 025 33335.75 316.61 2359.00 28.95 2011-01-25 22:39:51.000 025 33335.85 316.63 2358.94 28.95 2011-01-25 22:39:52.000 025 33335.82 316.70 2359.09 28.95 2011-01-25 22:39:53.000 025 33335.73 316.66 2359.00 28.95 2011-01-25 22:39:54.000 025 33335.83 316.63 2359.04 28.95 2011-01-25 22:39:55.000 025 33335.84 316.69 2359.04 28.95 2011-01-25 22:39:56.000 025 33335.79 316.69 2359.02 28.95 2011-01-25 22:39:57.000 025 33335.86 316.69 2359.09 28.95 2011-01-25 22:39:58.000 025 33335.74 316.66 2359.01 28.95 2011-01-25 22:39:59.000 025 33335.82 316.65 2359.11 28.95 2011-01-25 22:40:00.000 025 33335.78 316.69 2359.06 28.95 2011-01-25 22:40:01.000 025 33335.80 316.68 2359.08 28.95 2011-01-25 22:40:02.000 025 33335.75 316.66 2359.11 28.95 2011-01-25 22:40:03.000 025 33335.77 316.68 2359.00 28.95 2011-01-25 22:40:04.000 025 33335.72 316.67 2359.00 28.95 2011-01-25 22:40:05.000 025 33335.76 316.66 2359.02 28.95 2011-01-25 22:40:06.000 025 33335.72 316.65 2358.99 28.95 2011-01-25 22:40:07.000 025 33335.69 316.69 2359.07 28.95 2011-01-25 22:40:08.000 025 33335.67 316.70 2359.02 28.95 2011-01-25 22:40:09.000 025 33335.70 316.69 2359.05 28.95 2011-01-25 22:40:10.000 025 33335.73 316.66 2358.95 28.95 2011-01-25 22:40:11.000 025 33335.73 316.67 2359.10 28.95 2011-01-25 22:40:12.000 025 33335.61 316.67 2359.05 28.95 2011-01-25 22:40:13.000 025 33335.73 316.70 2359.06 28.95 2011-01-25 22:40:14.000 025 33335.72 316.66 2359.03 28.95 2011-01-25 22:40:15.000 025 33335.68 316.63 2359.06 28.95 2011-01-25 22:40:16.000 025 33335.75 316.63 2359.02 28.95 2011-01-25 22:40:17.000 025 33335.69 316.66 2358.99 28.94 2011-01-25 22:40:18.000 025 33335.74 316.65 2359.05 28.95 2011-01-25 22:40:19.000 025 33335.75 316.68 2358.91 28.95 2011-01-25 22:40:20.000 025 33335.73 316.67 2358.95 28.95 2011-01-25 22:40:21.000 025 33335.77 316.61 2359.02 28.95 2011-01-25 22:40:22.000 025 33335.76 316.69 2359.02 28.95 2011-01-25 22:40:23.000 025 33335.74 316.62 2359.06 28.95 2011-01-25 22:40:24.000 025 33335.75 316.64 2359.03 28.95 2011-01-25 22:40:25.000 025 33335.87 316.65 2359.02 28.95 2011-01-25 22:40:26.000 025 33335.70 316.64 2359.00 28.95 2011-01-25 22:40:27.000 025 33335.76 316.64 2359.02 28.95 2011-01-25 22:40:28.000 025 33335.68 316.72 2359.04 28.95 2011-01-25 22:40:29.000 025 33335.83 316.66 2358.96 28.95 2011-01-25 22:40:30.000 025 33335.66 316.69 2359.02 28.95 2011-01-25 22:40:31.000 025 33335.78 316.70 2358.91 28.95 2011-01-25 22:40:32.000 025 33335.75 316.71 2358.96 28.95 2011-01-25 22:40:33.000 025 33335.69 316.73 2359.00 28.95 2011-01-25 22:40:34.000 025 33335.73 316.74 2359.00 28.95 2011-01-25 22:40:35.000 025 33335.64 316.70 2358.97 28.95 2011-01-25 22:40:36.000 025 33335.58 316.69 2359.02 28.95 2011-01-25 22:40:37.000 025 33335.69 316.70 2359.05 28.95 2011-01-25 22:40:38.000 025 33335.60 316.69 2359.01 28.95 2011-01-25 22:40:39.000 025 33335.69 316.71 2359.06 28.95 2011-01-25 22:40:40.000 025 33335.66 316.74 2359.03 28.95 2011-01-25 22:40:41.000 025 33335.68 316.70 2359.03 28.95 2011-01-25 22:40:42.000 025 33335.63 316.70 2358.98 28.95 2011-01-25 22:40:43.000 025 33335.60 316.76 2358.99 28.95 2011-01-25 22:40:44.000 025 33335.68 316.76 2358.94 28.95 2011-01-25 22:40:45.000 025 33335.61 316.73 2358.96 28.95 2011-01-25 22:40:46.000 025 33335.70 316.72 2359.02 28.95 2011-01-25 22:40:47.000 025 33335.60 316.79 2359.00 28.95 2011-01-25 22:40:48.000 025 33335.64 316.74 2358.96 28.95 2011-01-25 22:40:49.000 025 33335.73 316.74 2359.03 28.95 2011-01-25 22:40:50.000 025 33335.59 316.73 2358.94 28.95 2011-01-25 22:40:51.000 025 33335.64 316.70 2359.06 28.95 2011-01-25 22:40:52.000 025 33335.63 316.76 2359.06 28.95 2011-01-25 22:40:53.000 025 33335.63 316.76 2359.03 28.95 2011-01-25 22:40:54.000 025 33335.72 316.74 2358.97 28.95 2011-01-25 22:40:55.000 025 33335.61 316.74 2359.03 28.95 2011-01-25 22:40:56.000 025 33335.72 316.75 2359.02 28.95 2011-01-25 22:40:57.000 025 33335.67 316.71 2359.09 28.95 2011-01-25 22:40:58.000 025 33335.61 316.75 2359.06 28.95 2011-01-25 22:40:59.000 025 33335.63 316.76 2359.04 28.95 2011-01-25 22:41:00.000 025 33335.71 316.76 2359.04 28.95 2011-01-25 22:41:01.000 025 33335.69 316.79 2359.00 28.95 2011-01-25 22:41:02.000 025 33335.72 316.74 2358.99 28.95 2011-01-25 22:41:03.000 025 33335.72 316.74 2359.11 28.95 2011-01-25 22:41:04.000 025 33335.64 316.76 2359.09 28.95 2011-01-25 22:41:05.000 025 33335.61 316.74 2359.02 28.94 2011-01-25 22:41:06.000 025 33335.73 316.74 2359.03 28.95 2011-01-25 22:41:07.000 025 33335.77 316.81 2359.05 28.95 2011-01-25 22:41:08.000 025 33335.70 316.75 2359.07 28.95 2011-01-25 22:41:09.000 025 33335.68 316.77 2358.93 28.95 2011-01-25 22:41:10.000 025 33335.72 316.80 2358.97 28.95 2011-01-25 22:41:11.000 025 33335.67 316.78 2359.00 28.95 2011-01-25 22:41:12.000 025 33335.68 316.79 2358.90 28.95 2011-01-25 22:41:13.000 025 33335.73 316.77 2358.94 28.95 2011-01-25 22:41:14.000 025 33335.78 316.76 2358.96 28.95 2011-01-25 22:41:15.000 025 33335.67 316.79 2359.00 28.95 2011-01-25 22:41:16.000 025 33335.73 316.79 2358.99 28.94 2011-01-25 22:41:17.000 025 33335.84 316.79 2359.01 28.94 2011-01-25 22:41:18.000 025 33335.64 316.78 2359.07 28.95 2011-01-25 22:41:19.000 025 33335.61 316.80 2359.03 28.95 2011-01-25 22:41:20.000 025 33335.61 316.79 2359.05 28.95 2011-01-25 22:41:21.000 025 33335.59 316.80 2359.06 28.94 2011-01-25 22:41:22.000 025 33335.68 316.80 2359.02 28.94 2011-01-25 22:41:23.000 025 33335.54 316.78 2359.02 28.94 2011-01-25 22:41:24.000 025 33335.69 316.80 2358.96 28.94 2011-01-25 22:41:25.000 025 33335.67 316.81 2359.07 28.94 2011-01-25 22:41:26.000 025 33335.62 316.78 2359.02 28.94 2011-01-25 22:41:27.000 025 33335.68 316.80 2359.01 28.94 2011-01-25 22:41:28.000 025 33335.68 316.78 2359.06 28.94 2011-01-25 22:41:29.000 025 33335.64 316.82 2359.03 28.94 2011-01-25 22:41:30.000 025 33335.67 316.82 2358.99 28.94 2011-01-25 22:41:31.000 025 33335.64 316.80 2359.04 28.94 2011-01-25 22:41:32.000 025 33335.64 316.80 2359.02 28.94 2011-01-25 22:41:33.000 025 33335.72 316.81 2359.02 28.95 2011-01-25 22:41:34.000 025 33335.71 316.83 2359.04 28.94 2011-01-25 22:41:35.000 025 33335.68 316.80 2359.00 28.94 2011-01-25 22:41:36.000 025 33335.65 316.80 2358.98 28.95 2011-01-25 22:41:37.000 025 33335.67 316.83 2359.00 28.95 2011-01-25 22:41:38.000 025 33335.58 316.82 2359.03 28.94 2011-01-25 22:41:39.000 025 33335.60 316.84 2359.05 28.95 2011-01-25 22:41:40.000 025 33335.58 316.81 2358.90 28.94 2011-01-25 22:41:41.000 025 33335.54 316.83 2358.99 28.95 2011-01-25 22:41:42.000 025 33335.63 316.88 2359.07 28.95 2011-01-25 22:41:43.000 025 33335.73 316.81 2359.00 28.95 2011-01-25 22:41:44.000 025 33335.61 316.81 2358.90 28.94 2011-01-25 22:41:45.000 025 33335.60 316.85 2359.02 28.95 2011-01-25 22:41:46.000 025 33335.63 316.85 2359.03 28.95 2011-01-25 22:41:47.000 025 33335.68 316.85 2359.03 28.94 2011-01-25 22:41:48.000 025 33335.71 316.84 2359.03 28.95 2011-01-25 22:41:49.000 025 33335.55 316.81 2358.96 28.95 2011-01-25 22:41:50.000 025 33335.56 316.83 2358.96 28.95 2011-01-25 22:41:51.000 025 33335.67 316.80 2359.02 28.95 2011-01-25 22:41:52.000 025 33335.66 316.81 2359.09 28.95 2011-01-25 22:41:53.000 025 33335.66 316.87 2359.05 28.95 2011-01-25 22:41:54.000 025 33335.65 316.83 2359.09 28.95 2011-01-25 22:41:55.000 025 33335.54 316.82 2358.97 28.95 2011-01-25 22:41:56.000 025 33335.58 316.85 2358.99 28.95 2011-01-25 22:41:57.000 025 33335.58 316.88 2359.01 28.95 2011-01-25 22:41:58.000 025 33335.68 316.85 2359.02 28.95 2011-01-25 22:41:59.000 025 33335.57 316.86 2359.06 28.95 2011-01-25 22:42:00.000 025 33335.66 316.87 2359.05 28.95 2011-01-25 22:42:01.000 025 33335.62 316.84 2358.99 28.95 2011-01-25 22:42:02.000 025 33335.55 316.81 2359.02 28.95 2011-01-25 22:42:03.000 025 33335.67 316.85 2359.03 28.95 2011-01-25 22:42:04.000 025 33335.58 316.87 2359.06 28.95 2011-01-25 22:42:05.000 025 33335.61 316.88 2358.93 28.95 2011-01-25 22:42:06.000 025 33335.59 316.87 2359.04 28.95 2011-01-25 22:42:07.000 025 33335.60 316.86 2359.06 28.95 2011-01-25 22:42:08.000 025 33335.49 316.83 2359.06 28.95 2011-01-25 22:42:09.000 025 33335.57 316.83 2359.03 28.95 2011-01-25 22:42:10.000 025 33335.60 316.87 2359.04 28.95 2011-01-25 22:42:11.000 025 33335.56 316.88 2358.97 28.95 2011-01-25 22:42:12.000 025 33335.53 316.88 2359.04 28.95 2011-01-25 22:42:13.000 025 33335.62 316.83 2358.94 28.95 2011-01-25 22:42:14.000 025 33335.52 316.84 2358.97 28.95 2011-01-25 22:42:15.000 025 33335.56 316.82 2358.96 28.95 2011-01-25 22:42:16.000 025 33335.56 316.82 2358.97 28.95 2011-01-25 22:42:17.000 025 33335.59 316.82 2359.08 28.95 2011-01-25 22:42:18.000 025 33335.58 316.83 2359.00 28.95 2011-01-25 22:42:19.000 025 33335.63 316.85 2359.01 28.95 2011-01-25 22:42:20.000 025 33335.51 316.85 2358.97 28.95 2011-01-25 22:42:21.000 025 33335.58 316.87 2358.99 28.95 2011-01-25 22:42:22.000 025 33335.59 316.87 2358.98 28.95 2011-01-25 22:42:23.000 025 33335.55 316.82 2358.99 28.95 2011-01-25 22:42:24.000 025 33335.64 316.82 2359.04 28.95 2011-01-25 22:42:25.000 025 33335.48 316.85 2358.99 28.95 2011-01-25 22:42:26.000 025 33335.57 316.84 2358.95 28.95 2011-01-25 22:42:27.000 025 33335.45 316.83 2359.07 28.95 2011-01-25 22:42:28.000 025 33335.53 316.83 2359.03 28.95 2011-01-25 22:42:29.000 025 33335.54 316.87 2358.97 28.95 2011-01-25 22:42:30.000 025 33335.56 316.86 2359.01 28.95 2011-01-25 22:42:31.000 025 33335.42 316.81 2358.96 28.95 2011-01-25 22:42:32.000 025 33335.49 316.83 2358.99 28.95 2011-01-25 22:42:33.000 025 33335.56 316.86 2359.00 28.95 2011-01-25 22:42:34.000 025 33335.58 316.88 2359.02 28.95 2011-01-25 22:42:35.000 025 33335.50 316.81 2359.03 28.95 2011-01-25 22:42:36.000 025 33335.58 316.86 2359.00 28.95 2011-01-25 22:42:37.000 025 33335.54 316.86 2359.09 28.95 2011-01-25 22:42:38.000 025 33335.51 316.86 2359.08 28.95 2011-01-25 22:42:39.000 025 33335.56 316.87 2359.00 28.95 2011-01-25 22:42:40.000 025 33335.50 316.84 2359.04 28.95 2011-01-25 22:42:41.000 025 33335.47 316.87 2359.10 28.95 2011-01-25 22:42:42.000 025 33335.56 316.85 2359.00 28.95 2011-01-25 22:42:43.000 025 33335.57 316.85 2359.05 28.95 2011-01-25 22:42:44.000 025 33335.51 316.81 2359.01 28.95 2011-01-25 22:42:45.000 025 33335.45 316.88 2359.00 28.95 2011-01-25 22:42:46.000 025 33335.56 316.86 2359.03 28.95 2011-01-25 22:42:47.000 025 33335.50 316.86 2358.97 28.95 2011-01-25 22:42:48.000 025 33335.61 316.88 2358.93 28.95 2011-01-25 22:42:49.000 025 33335.48 316.88 2359.00 28.95 2011-01-25 22:42:50.000 025 33335.45 316.84 2358.94 28.95 2011-01-25 22:42:51.000 025 33335.45 316.88 2359.09 28.95 2011-01-25 22:42:52.000 025 33335.48 316.87 2359.00 28.95 2011-01-25 22:42:53.000 025 33335.42 316.88 2358.99 28.95 2011-01-25 22:42:54.000 025 33335.54 316.90 2358.94 28.95 2011-01-25 22:42:55.000 025 33335.51 316.89 2359.00 28.95 2011-01-25 22:42:56.000 025 33335.42 316.89 2359.02 28.95 2011-01-25 22:42:57.000 025 33335.51 316.89 2359.03 28.95 2011-01-25 22:42:58.000 025 33335.45 316.91 2359.08 28.95 2011-01-25 22:42:59.000 025 33335.50 316.85 2359.00 28.95 2011-01-25 22:43:00.000 025 33335.46 316.95 2359.00 28.95 2011-01-25 22:43:01.000 025 33335.42 316.93 2358.93 28.95 2011-01-25 22:43:02.000 025 33335.42 316.90 2359.00 28.95 2011-01-25 22:43:03.000 025 33335.39 316.93 2359.04 28.95 2011-01-25 22:43:04.000 025 33335.39 316.86 2358.99 28.95 2011-01-25 22:43:05.000 025 33335.45 316.86 2359.06 28.95 2011-01-25 22:43:06.000 025 33335.42 316.90 2359.07 28.95 2011-01-25 22:43:07.000 025 33335.47 316.91 2359.04 28.95 2011-01-25 22:43:08.000 025 33335.39 316.87 2358.99 28.95 2011-01-25 22:43:09.000 025 33335.39 316.88 2359.04 28.95 2011-01-25 22:43:10.000 025 33335.44 316.86 2359.02 28.95 2011-01-25 22:43:11.000 025 33335.44 316.86 2358.96 28.95 2011-01-25 22:43:12.000 025 33335.45 316.89 2359.06 28.95 2011-01-25 22:43:13.000 025 33335.47 316.91 2359.14 28.95 2011-01-25 22:43:14.000 025 33335.45 316.89 2359.06 28.95 2011-01-25 22:43:15.000 025 33335.44 316.93 2359.03 28.95 2011-01-25 22:43:16.000 025 33335.52 316.90 2359.06 28.95 2011-01-25 22:43:17.000 025 33335.51 316.93 2359.06 28.95 2011-01-25 22:43:18.000 025 33335.55 316.88 2359.06 28.95 2011-01-25 22:43:19.000 025 33335.40 316.91 2359.00 28.95 2011-01-25 22:43:20.000 025 33335.42 316.89 2359.02 28.95 2011-01-25 22:43:21.000 025 33335.50 316.91 2359.03 28.95 2011-01-25 22:43:22.000 025 33335.45 316.89 2359.07 28.95 2011-01-25 22:43:23.000 025 33335.47 316.91 2359.08 28.95 2011-01-25 22:43:24.000 025 33335.40 316.90 2359.03 28.95 2011-01-25 22:43:25.000 025 33335.48 316.92 2359.02 28.95 2011-01-25 22:43:26.000 025 33335.44 316.92 2358.99 28.95 2011-01-25 22:43:27.000 025 33335.48 316.91 2358.99 28.95 2011-01-25 22:43:28.000 025 33335.44 316.92 2359.02 28.95 2011-01-25 22:43:29.000 025 33335.47 316.94 2359.05 28.95 2011-01-25 22:43:30.000 025 33335.46 316.94 2359.04 28.95 2011-01-25 22:43:31.000 025 33335.41 316.92 2359.05 28.95 2011-01-25 22:43:32.000 025 33335.33 316.91 2359.09 28.95 2011-01-25 22:43:33.000 025 33335.46 316.94 2358.96 28.95 2011-01-25 22:43:34.000 025 33335.44 316.90 2358.99 28.95 2011-01-25 22:43:35.000 025 33335.42 316.90 2358.98 28.95 2011-01-25 22:43:36.000 025 33335.50 316.92 2359.06 28.95 2011-01-25 22:43:37.000 025 33335.48 316.85 2359.02 28.95 2011-01-25 22:43:38.000 025 33335.46 316.90 2359.03 28.95 2011-01-25 22:43:39.000 025 33335.43 316.90 2358.96 28.95 2011-01-25 22:43:40.000 025 33335.52 316.90 2359.06 28.95 2011-01-25 22:43:41.000 025 33335.44 316.90 2359.11 28.95 2011-01-25 22:43:42.000 025 33335.43 316.89 2359.11 28.95 2011-01-25 22:43:43.000 025 33335.51 316.89 2358.97 28.95 2011-01-25 22:43:44.000 025 33335.47 316.89 2358.99 28.95 2011-01-25 22:43:45.000 025 33335.53 316.90 2359.03 28.95 2011-01-25 22:43:46.000 025 33335.48 316.92 2358.95 28.95 2011-01-25 22:43:47.000 025 33335.53 316.91 2358.99 28.95 2011-01-25 22:43:48.000 025 33335.48 316.90 2358.95 28.95 2011-01-25 22:43:49.000 025 33335.53 316.90 2358.92 28.95 2011-01-25 22:43:50.000 025 33335.42 316.88 2358.99 28.95 2011-01-25 22:43:51.000 025 33335.54 316.89 2358.94 28.95 2011-01-25 22:43:52.000 025 33335.53 316.89 2358.90 28.95 2011-01-25 22:43:53.000 025 33335.56 316.94 2358.91 28.95 2011-01-25 22:43:54.000 025 33335.41 316.88 2359.00 28.95 2011-01-25 22:43:55.000 025 33335.53 316.89 2358.92 28.95 2011-01-25 22:43:56.000 025 33335.43 316.90 2358.98 28.95 2011-01-25 22:43:57.000 025 33335.48 316.92 2358.90 28.95 2011-01-25 22:43:58.000 025 33335.44 316.89 2359.03 28.95 2011-01-25 22:43:59.000 025 33335.39 316.92 2358.93 28.95 2011-01-25 22:44:00.000 025 33335.45 316.90 2358.99 28.95 2011-01-25 22:44:01.000 025 33335.34 316.88 2358.97 28.95 2011-01-25 22:44:02.000 025 33335.29 316.90 2358.99 28.95 2011-01-25 22:44:03.000 025 33335.41 316.89 2359.02 28.95 2011-01-25 22:44:04.000 025 33335.41 316.92 2359.07 28.95 2011-01-25 22:44:05.000 025 33335.34 316.94 2358.98 28.95 2011-01-25 22:44:06.000 025 33335.41 316.96 2358.95 28.95 2011-01-25 22:44:07.000 025 33335.44 316.94 2358.96 28.95 2011-01-25 22:44:08.000 025 33335.38 316.93 2358.99 28.95 2011-01-25 22:44:09.000 025 33335.39 316.89 2358.97 28.95 2011-01-25 22:44:10.000 025 33335.35 316.90 2359.00 28.95 2011-01-25 22:44:11.000 025 33335.36 316.94 2359.02 28.95 2011-01-25 22:44:12.000 025 33335.39 316.97 2358.96 28.95 2011-01-25 22:44:13.000 025 33335.48 316.92 2358.91 28.95 2011-01-25 22:44:14.000 025 33335.40 316.89 2358.99 28.95 2011-01-25 22:44:15.000 025 33335.47 316.94 2358.99 28.95 2011-01-25 22:44:16.000 025 33335.42 316.91 2359.06 28.95 2011-01-25 22:44:17.000 025 33335.56 316.91 2359.02 28.95 2011-01-25 22:44:18.000 025 33335.36 316.91 2358.97 28.95 2011-01-25 22:44:19.000 025 33335.57 316.88 2359.01 28.95 2011-01-25 22:44:20.000 025 33335.48 316.89 2358.96 28.95 2011-01-25 22:44:21.000 025 33335.45 316.93 2358.99 28.95 2011-01-25 22:44:22.000 025 33335.54 316.86 2358.98 28.95 2011-01-25 22:44:23.000 025 33335.48 316.88 2359.03 28.95 2011-01-25 22:44:24.000 025 33335.57 316.94 2358.96 28.95 2011-01-25 22:44:25.000 025 33335.59 316.93 2359.03 28.95 2011-01-25 22:44:26.000 025 33335.50 316.91 2359.00 28.95 2011-01-25 22:44:27.000 025 33335.52 316.88 2358.99 28.95 2011-01-25 22:44:28.000 025 33335.61 316.90 2358.94 28.95 2011-01-25 22:44:29.000 025 33335.54 316.91 2358.92 28.95 2011-01-25 22:44:30.000 025 33335.59 316.89 2358.91 28.95 2011-01-25 22:44:31.000 025 33335.64 316.90 2358.96 28.95 2011-01-25 22:44:32.000 025 33335.54 316.90 2358.94 28.95 2011-01-25 22:44:33.000 025 33335.61 316.90 2359.02 28.95 2011-01-25 22:44:34.000 025 33335.61 316.90 2358.96 28.95 2011-01-25 22:44:35.000 025 33335.55 316.86 2358.89 28.95 2011-01-25 22:44:36.000 025 33335.58 316.92 2358.91 28.95 2011-01-25 22:44:37.000 025 33335.58 316.90 2358.94 28.95 2011-01-25 22:44:38.000 025 33335.56 316.88 2359.02 28.95 2011-01-25 22:44:39.000 025 33335.60 316.89 2358.96 28.95 2011-01-25 22:44:40.000 025 33335.57 316.91 2358.94 28.95 2011-01-25 22:44:41.000 025 33335.51 316.91 2358.89 28.95 2011-01-25 22:44:42.000 025 33335.60 316.91 2358.93 28.95 2011-01-25 22:44:43.000 025 33335.63 316.89 2358.88 28.95 2011-01-25 22:44:44.000 025 33335.53 316.90 2358.87 28.95 2011-01-25 22:44:45.000 025 33335.57 316.94 2358.89 28.95 2011-01-25 22:44:46.000 025 33335.56 316.88 2358.97 28.95 2011-01-25 22:44:47.000 025 33335.56 316.90 2358.90 28.95 2011-01-25 22:44:48.000 025 33335.63 316.90 2358.90 28.95 2011-01-25 22:44:49.000 025 33335.62 316.94 2358.86 28.95 2011-01-25 22:44:50.000 025 33335.52 316.94 2358.93 28.95 2011-01-25 22:44:51.000 025 33335.56 316.92 2358.84 28.95 2011-01-25 22:44:52.000 025 33335.53 316.86 2358.84 28.95 2011-01-25 22:44:53.000 025 33335.55 316.86 2358.93 28.95 2011-01-25 22:44:54.000 025 33335.54 316.87 2358.82 28.95 2011-01-25 22:44:55.000 025 33335.53 316.88 2358.84 28.95 2011-01-25 22:44:56.000 025 33335.47 316.91 2358.93 28.95 2011-01-25 22:44:57.000 025 33335.47 316.92 2358.89 28.95 2011-01-25 22:44:58.000 025 33335.44 316.94 2358.86 28.95 2011-01-25 22:44:59.000 025 33335.50 316.93 2358.90 28.95 2011-01-25 22:45:00.000 025 33335.38 316.93 2358.91 28.95 2011-01-25 22:45:01.000 025 33335.47 316.93 2358.98 28.95 2011-01-25 22:45:02.000 025 33335.51 316.89 2358.89 28.95 2011-01-25 22:45:03.000 025 33335.49 316.87 2358.84 28.95 2011-01-25 22:45:04.000 025 33335.51 316.97 2358.89 28.95 2011-01-25 22:45:05.000 025 33335.50 316.90 2358.90 28.95 2011-01-25 22:45:06.000 025 33335.43 316.87 2358.90 28.95 2011-01-25 22:45:07.000 025 33335.43 316.92 2358.95 28.95 2011-01-25 22:45:08.000 025 33335.53 316.90 2358.79 28.95 2011-01-25 22:45:09.000 025 33335.39 316.89 2358.90 28.95 2011-01-25 22:45:10.000 025 33335.46 316.94 2359.00 28.95 2011-01-25 22:45:11.000 025 33335.50 316.92 2358.91 28.95 2011-01-25 22:45:12.000 025 33335.48 316.94 2359.00 28.95 2011-01-25 22:45:13.000 025 33335.49 316.89 2358.99 28.95 2011-01-25 22:45:14.000 025 33335.56 316.93 2358.97 28.95 2011-01-25 22:45:15.000 025 33335.51 316.91 2358.92 28.95 2011-01-25 22:45:16.000 025 33335.49 316.91 2359.02 28.95 2011-01-25 22:45:17.000 025 33335.48 316.88 2358.96 28.95 2011-01-25 22:45:18.000 025 33335.54 316.90 2358.93 28.95 2011-01-25 22:45:19.000 025 33335.53 316.94 2358.97 28.95 2011-01-25 22:45:20.000 025 33335.57 316.88 2358.93 28.95 2011-01-25 22:45:21.000 025 33335.54 316.88 2358.91 28.95 2011-01-25 22:45:22.000 025 33335.50 316.89 2358.89 28.95 2011-01-25 22:45:23.000 025 33335.53 316.88 2358.89 28.95 2011-01-25 22:45:24.000 025 33335.48 316.87 2358.93 28.95 2011-01-25 22:45:25.000 025 33335.63 316.87 2358.91 28.95 2011-01-25 22:45:26.000 025 33335.48 316.83 2358.94 28.95 2011-01-25 22:45:27.000 025 33335.53 316.85 2358.94 28.95 2011-01-25 22:45:28.000 025 33335.59 316.88 2358.84 28.95 2011-01-25 22:45:29.000 025 33335.58 316.88 2358.91 28.95 2011-01-25 22:45:30.000 025 33335.61 316.90 2358.90 28.95 2011-01-25 22:45:31.000 025 33335.58 316.91 2358.94 28.95 2011-01-25 22:45:32.000 025 33335.54 316.87 2358.88 28.95 2011-01-25 22:45:33.000 025 33335.56 316.88 2358.84 28.95 2011-01-25 22:45:34.000 025 33335.60 316.87 2358.86 28.95 2011-01-25 22:45:35.000 025 33335.69 316.88 2358.89 28.95 2011-01-25 22:45:36.000 025 33335.52 316.86 2358.94 28.95 2011-01-25 22:45:37.000 025 33335.65 316.93 2358.89 28.95 2011-01-25 22:45:38.000 025 33335.53 316.89 2358.88 28.95 2011-01-25 22:45:39.000 025 33335.61 316.87 2358.95 28.95 2011-01-25 22:45:40.000 025 33335.60 316.85 2358.84 28.95 2011-01-25 22:45:41.000 025 33335.54 316.88 2358.79 28.95 2011-01-25 22:45:42.000 025 33335.59 316.88 2358.86 28.95 2011-01-25 22:45:43.000 025 33335.47 316.86 2358.94 28.95 2011-01-25 22:45:44.000 025 33335.54 316.88 2358.87 28.95 2011-01-25 22:45:45.000 025 33335.59 316.89 2358.89 28.95 2011-01-25 22:45:46.000 025 33335.54 316.89 2358.82 28.95 2011-01-25 22:45:47.000 025 33335.54 316.89 2358.81 28.95 2011-01-25 22:45:48.000 025 33335.60 316.88 2358.78 28.95 2011-01-25 22:45:49.000 025 33335.58 316.91 2358.86 28.95 2011-01-25 22:45:50.000 025 33335.59 316.91 2358.86 28.95 2011-01-25 22:45:51.000 025 33335.54 316.90 2358.87 28.95 2011-01-25 22:45:52.000 025 33335.66 316.85 2358.82 28.95 2011-01-25 22:45:53.000 025 33335.63 316.89 2358.81 28.95 2011-01-25 22:45:54.000 025 33335.57 316.90 2358.90 28.95 2011-01-25 22:45:55.000 025 33335.57 316.87 2358.84 28.95 2011-01-25 22:45:56.000 025 33335.66 316.89 2358.86 28.95 2011-01-25 22:45:57.000 025 33335.64 316.89 2358.84 28.95 2011-01-25 22:45:58.000 025 33335.55 316.83 2358.77 28.95 2011-01-25 22:45:59.000 025 33335.64 316.91 2358.81 28.95 2011-01-25 22:46:00.000 025 33335.58 316.90 2358.84 28.95 2011-01-25 22:46:01.000 025 33335.64 316.87 2358.81 28.95 2011-01-25 22:46:02.000 025 33335.59 316.88 2358.91 28.95 2011-01-25 22:46:03.000 025 33335.58 316.85 2358.89 28.95 2011-01-25 22:46:04.000 025 33335.65 316.90 2358.88 28.95 2011-01-25 22:46:05.000 025 33335.60 316.84 2358.86 28.95 2011-01-25 22:46:06.000 025 33335.57 316.88 2358.80 28.95 2011-01-25 22:46:07.000 025 33335.63 316.93 2358.89 28.95 2011-01-25 22:46:08.000 025 33335.72 316.85 2358.97 28.95 2011-01-25 22:46:09.000 025 33335.60 316.85 2358.93 28.95 2011-01-25 22:46:10.000 025 33335.64 316.88 2358.86 28.95 2011-01-25 22:46:11.000 025 33335.63 316.88 2358.86 28.95 2011-01-25 22:46:12.000 025 33335.65 316.90 2358.78 28.95 2011-01-25 22:46:13.000 025 33335.56 316.85 2358.78 28.95 2011-01-25 22:46:14.000 025 33335.64 316.86 2358.89 28.95 2011-01-25 22:46:15.000 025 33335.68 316.85 2358.81 28.95 2011-01-25 22:46:16.000 025 33335.59 316.90 2358.85 28.95 2011-01-25 22:46:17.000 025 33335.66 316.90 2358.89 28.95 2011-01-25 22:46:18.000 025 33335.70 316.88 2358.85 28.95 2011-01-25 22:46:19.000 025 33335.48 316.86 2358.87 28.95 2011-01-25 22:46:20.000 025 33335.68 316.87 2358.90 28.95 2011-01-25 22:46:21.000 025 33335.61 316.88 2358.94 28.95 2011-01-25 22:46:22.000 025 33335.66 316.87 2358.86 28.95 2011-01-25 22:46:23.000 025 33335.64 316.89 2358.78 28.95 2011-01-25 22:46:24.000 025 33335.63 316.88 2358.91 28.95 2011-01-25 22:46:25.000 025 33335.70 316.87 2358.82 28.95 2011-01-25 22:46:26.000 025 33335.55 316.89 2358.88 28.95 2011-01-25 22:46:27.000 025 33335.66 316.88 2358.89 28.95 2011-01-25 22:46:28.000 025 33335.62 316.87 2358.87 28.95 2011-01-25 22:46:29.000 025 33335.62 316.89 2358.90 28.95 2011-01-25 22:46:30.000 025 33335.69 316.85 2358.89 28.95 2011-01-25 22:46:31.000 025 33335.57 316.88 2358.76 28.95 2011-01-25 22:46:32.000 025 33335.63 316.86 2358.97 28.95 2011-01-25 22:46:33.000 025 33335.58 316.89 2358.95 28.95 2011-01-25 22:46:34.000 025 33335.64 316.87 2358.87 28.95 2011-01-25 22:46:35.000 025 33335.61 316.87 2358.76 28.95 2011-01-25 22:46:36.000 025 33335.63 316.92 2358.84 28.95 2011-01-25 22:46:37.000 025 33335.61 316.89 2358.84 28.95 2011-01-25 22:46:38.000 025 33335.58 316.89 2358.88 28.95 2011-01-25 22:46:39.000 025 33335.64 316.85 2358.93 28.95 2011-01-25 22:46:40.000 025 33335.59 316.86 2358.87 28.95 2011-01-25 22:46:41.000 025 33335.66 316.90 2358.84 28.95 2011-01-25 22:46:42.000 025 33335.61 316.90 2358.87 28.95 2011-01-25 22:46:43.000 025 33335.64 316.87 2358.96 28.95 2011-01-25 22:46:44.000 025 33335.67 316.87 2358.95 28.95 2011-01-25 22:46:45.000 025 33335.65 316.87 2358.91 28.95 2011-01-25 22:46:46.000 025 33335.63 316.87 2358.92 28.95 2011-01-25 22:46:47.000 025 33335.70 316.89 2358.88 28.95 2011-01-25 22:46:48.000 025 33335.70 316.84 2358.97 28.95 2011-01-25 22:46:49.000 025 33335.66 316.90 2358.87 28.95 2011-01-25 22:46:50.000 025 33335.70 316.86 2358.84 28.95 2011-01-25 22:46:51.000 025 33335.66 316.89 2358.80 28.95 2011-01-25 22:46:52.000 025 33335.73 316.85 2358.83 28.95 2011-01-25 22:46:53.000 025 33335.70 316.85 2358.91 28.95 2011-01-25 22:46:54.000 025 33335.61 316.87 2358.85 28.95 2011-01-25 22:46:55.000 025 33335.73 316.84 2358.79 28.95 2011-01-25 22:46:56.000 025 33335.61 316.84 2358.91 28.95 2011-01-25 22:46:57.000 025 33335.65 316.82 2358.90 28.95 2011-01-25 22:46:58.000 025 33335.76 316.81 2358.80 28.95 2011-01-25 22:46:59.000 025 33335.78 316.83 2358.91 28.95 2011-01-25 22:47:00.000 025 33335.64 316.88 2358.93 28.95 2011-01-25 22:47:01.000 025 33335.81 316.85 2358.82 28.95 2011-01-25 22:47:02.000 025 33335.71 316.88 2358.81 28.95 2011-01-25 22:47:03.000 025 33335.70 316.88 2358.83 28.95 2011-01-25 22:47:04.000 025 33335.72 316.87 2358.86 28.95 2011-01-25 22:47:05.000 025 33335.78 316.84 2358.90 28.95 2011-01-25 22:47:06.000 025 33335.68 316.84 2358.86 28.95 2011-01-25 22:47:07.000 025 33335.67 316.86 2358.87 28.95 2011-01-25 22:47:08.000 025 33335.72 316.85 2358.77 28.95 2011-01-25 22:47:09.000 025 33335.73 316.83 2358.76 28.95 2011-01-25 22:47:10.000 025 33335.75 316.85 2358.93 28.95 2011-01-25 22:47:11.000 025 33335.81 316.88 2358.84 28.95 2011-01-25 22:47:12.000 025 33335.65 316.90 2358.78 28.95 2011-01-25 22:47:13.000 025 33335.69 316.84 2358.86 28.95 2011-01-25 22:47:14.000 025 33335.75 316.88 2358.90 28.95 2011-01-25 22:47:15.000 025 33335.74 316.86 2358.86 28.95 2011-01-25 22:47:16.000 025 33335.70 316.87 2358.86 28.95 2011-01-25 22:47:17.000 025 33335.73 316.87 2358.81 28.95 2011-01-25 22:47:18.000 025 33335.75 316.83 2358.81 28.95 2011-01-25 22:47:19.000 025 33335.68 316.85 2358.81 28.95 2011-01-25 22:47:20.000 025 33335.82 316.86 2358.91 28.95 2011-01-25 22:47:21.000 025 33335.69 316.85 2358.94 28.95 2011-01-25 22:47:22.000 025 33335.76 316.82 2358.86 28.95 2011-01-25 22:47:23.000 025 33335.81 316.86 2358.93 28.95 2011-01-25 22:47:24.000 025 33335.89 316.88 2358.84 28.95 2011-01-25 22:47:25.000 025 33335.76 316.86 2358.78 28.95 2011-01-25 22:47:26.000 025 33335.77 316.87 2358.82 28.95 2011-01-25 22:47:27.000 025 33335.81 316.90 2358.87 28.95 2011-01-25 22:47:28.000 025 33335.72 316.88 2358.86 28.95 2011-01-25 22:47:29.000 025 33335.83 316.87 2358.88 28.95 2011-01-25 22:47:30.000 025 33335.77 316.85 2358.81 28.95 2011-01-25 22:47:31.000 025 33335.68 316.85 2358.83 28.95 2011-01-25 22:47:32.000 025 33335.74 316.87 2358.86 28.95 2011-01-25 22:47:33.000 025 33335.66 316.88 2358.78 28.95 2011-01-25 22:47:34.000 025 33335.77 316.85 2358.76 28.95 2011-01-25 22:47:35.000 025 33335.66 316.90 2358.82 28.95 2011-01-25 22:47:36.000 025 33335.65 316.90 2358.78 28.95 2011-01-25 22:47:37.000 025 33335.85 316.86 2358.76 28.95 2011-01-25 22:47:38.000 025 33335.74 316.91 2358.81 28.95 2011-01-25 22:47:39.000 025 33335.72 316.87 2358.80 28.95 2011-01-25 22:47:40.000 025 33335.66 316.88 2358.81 28.95 2011-01-25 22:47:41.000 025 33335.70 316.93 2358.82 28.95 2011-01-25 22:47:42.000 025 33335.88 316.88 2358.86 28.95 2011-01-25 22:47:43.000 025 33335.63 316.96 2358.85 28.95 2011-01-25 22:47:44.000 025 33335.82 316.86 2358.76 28.95 2011-01-25 22:47:45.000 025 33335.72 316.90 2358.81 28.95 2011-01-25 22:47:46.000 025 33335.68 316.90 2358.76 28.95 2011-01-25 22:47:47.000 025 33335.74 316.86 2358.90 28.95 2011-01-25 22:47:48.000 025 33335.71 316.91 2358.92 28.95 2011-01-25 22:47:49.000 025 33335.82 316.90 2358.83 28.95 2011-01-25 22:47:50.000 025 33335.75 316.86 2358.88 28.95 2011-01-25 22:47:51.000 025 33335.82 316.91 2358.79 28.95 2011-01-25 22:47:52.000 025 33335.79 316.89 2358.84 28.95 2011-01-25 22:47:53.000 025 33335.82 316.88 2358.84 28.95 2011-01-25 22:47:54.000 025 33335.84 316.92 2358.87 28.95 2011-01-25 22:47:55.000 025 33335.72 316.91 2358.84 28.95 2011-01-25 22:47:56.000 025 33335.83 316.85 2358.87 28.95 2011-01-25 22:47:57.000 025 33335.76 316.85 2358.90 28.95 2011-01-25 22:47:58.000 025 33335.76 316.88 2358.89 28.95 2011-01-25 22:47:59.000 025 33335.81 316.87 2358.81 28.95 2011-01-25 22:48:00.000 025 33335.79 316.91 2358.85 28.95 2011-01-25 22:48:01.000 025 33335.75 316.93 2358.80 28.95 2011-01-25 22:48:02.000 025 33335.89 316.90 2358.80 28.95 2011-01-25 22:48:03.000 025 33335.77 316.87 2358.80 28.95 2011-01-25 22:48:04.000 025 33335.80 316.91 2358.81 28.95 2011-01-25 22:48:05.000 025 33335.89 316.90 2358.82 28.95 2011-01-25 22:48:06.000 025 33335.88 316.90 2358.81 28.95 2011-01-25 22:48:07.000 025 33335.82 316.91 2358.82 28.95 2011-01-25 22:48:08.000 025 33335.72 316.91 2358.87 28.95 2011-01-25 22:48:09.000 025 33335.81 316.92 2358.90 28.95 2011-01-25 22:48:10.000 025 33335.85 316.91 2358.81 28.95 2011-01-25 22:48:11.000 025 33335.90 316.89 2358.86 28.95 2011-01-25 22:48:12.000 025 33335.81 316.85 2358.78 28.95 2011-01-25 22:48:13.000 025 33335.82 316.88 2358.81 28.95 2011-01-25 22:48:14.000 025 33335.84 316.89 2358.86 28.95 2011-01-25 22:48:15.000 025 33335.76 316.87 2358.81 28.95 2011-01-25 22:48:16.000 025 33335.80 316.86 2358.82 28.95 2011-01-25 22:48:17.000 025 33335.89 316.82 2358.80 28.95 2011-01-25 22:48:18.000 025 33335.85 316.86 2358.85 28.95 2011-01-25 22:48:19.000 025 33335.84 316.85 2358.82 28.95 2011-01-25 22:48:20.000 025 33335.82 316.86 2358.76 28.95 2011-01-25 22:48:21.000 025 33335.79 316.81 2358.85 28.95 2011-01-25 22:48:22.000 025 33335.81 316.85 2358.79 28.95 2011-01-25 22:48:23.000 025 33335.83 316.85 2358.84 28.95 2011-01-25 22:48:24.000 025 33335.77 316.88 2358.84 28.95 2011-01-25 22:48:25.000 025 33335.93 316.87 2358.86 28.95 2011-01-25 22:48:26.000 025 33335.85 316.85 2358.80 28.95 2011-01-25 22:48:27.000 025 33335.88 316.84 2358.81 28.95 2011-01-25 22:48:28.000 025 33335.82 316.82 2358.89 28.95 2011-01-25 22:48:29.000 025 33335.79 316.83 2358.81 28.95 2011-01-25 22:48:30.000 025 33335.83 316.86 2358.87 28.95 2011-01-25 22:48:31.000 025 33335.65 316.88 2358.83 28.95 2011-01-25 22:48:32.000 025 33335.89 316.87 2358.72 28.95 2011-01-25 22:48:33.000 025 33335.79 316.85 2358.74 28.95 2011-01-25 22:48:34.000 025 33335.79 316.88 2358.85 28.95 2011-01-25 22:48:35.000 025 33335.89 316.84 2358.78 28.95 2011-01-25 22:48:36.000 025 33335.85 316.85 2358.81 28.95 2011-01-25 22:48:37.000 025 33335.78 316.86 2358.88 28.95 2011-01-25 22:48:38.000 025 33335.87 316.83 2358.78 28.95 2011-01-25 22:48:39.000 025 33335.82 316.83 2358.83 28.95 2011-01-25 22:48:40.000 025 33335.89 316.87 2358.78 28.95 2011-01-25 22:48:41.000 025 33335.78 316.84 2358.73 28.95 2011-01-25 22:48:42.000 025 33335.81 316.81 2358.75 28.95 2011-01-25 22:48:43.000 025 33335.85 316.83 2358.84 28.95 2011-01-25 22:48:44.000 025 33335.87 316.81 2358.83 28.95 2011-01-25 22:48:45.000 025 33335.97 316.76 2358.78 28.95 2011-01-25 22:48:46.000 025 33335.85 316.84 2358.87 28.95 2011-01-25 22:48:47.000 025 33335.83 316.82 2358.86 28.95 2011-01-25 22:48:48.000 025 33335.91 316.78 2358.82 28.95 2011-01-25 22:48:49.000 025 33335.99 316.83 2358.78 28.95 2011-01-25 22:48:50.000 025 33335.95 316.78 2358.86 28.95 2011-01-25 22:48:51.000 025 33335.86 316.76 2358.78 28.95 2011-01-25 22:48:52.000 025 33335.94 316.81 2358.81 28.95 2011-01-25 22:48:53.000 025 33335.96 316.80 2358.82 28.95 2011-01-25 22:48:54.000 025 33335.81 316.76 2358.74 28.95 2011-01-25 22:48:55.000 025 33335.91 316.79 2358.71 28.95 2011-01-25 22:48:56.000 025 33335.94 316.80 2358.69 28.95 2011-01-25 22:48:57.000 025 33335.93 316.80 2358.68 28.95 2011-01-25 22:48:58.000 025 33335.89 316.77 2358.81 28.95 2011-01-25 22:48:59.000 025 33335.88 316.79 2358.78 28.95 2011-01-25 22:49:00.000 025 33335.89 316.75 2358.79 28.95 2011-01-25 22:49:01.000 025 33335.92 316.77 2358.73 28.95 2011-01-25 22:49:02.000 025 33336.01 316.70 2358.84 28.95 2011-01-25 22:49:03.000 025 33335.99 316.71 2358.80 28.95 2011-01-25 22:49:04.000 025 33335.95 316.74 2358.79 28.96 2011-01-25 22:49:05.000 025 33335.93 316.71 2358.86 28.96 2011-01-25 22:49:06.000 025 33335.96 316.75 2358.78 28.96 2011-01-25 22:49:07.000 025 33335.91 316.77 2358.81 28.96 2011-01-25 22:49:08.000 025 33335.85 316.70 2358.71 28.96 2011-01-25 22:49:09.000 025 33335.99 316.70 2358.68 28.96 2011-01-25 22:49:10.000 025 33335.93 316.73 2358.82 28.96 2011-01-25 22:49:11.000 025 33335.88 316.73 2358.78 28.96 2011-01-25 22:49:12.000 025 33335.92 316.74 2358.81 28.96 2011-01-25 22:49:13.000 025 33336.05 316.73 2358.72 28.96 2011-01-25 22:49:14.000 025 33335.91 316.72 2358.81 28.96 2011-01-25 22:49:15.000 025 33335.90 316.73 2358.76 28.96 2011-01-25 22:49:16.000 025 33335.97 316.75 2358.83 28.96 2011-01-25 22:49:17.000 025 33335.96 316.71 2358.70 28.96 2011-01-25 22:49:18.000 025 33335.85 316.75 2358.76 28.96 2011-01-25 22:49:19.000 025 33335.97 316.74 2358.74 28.96 2011-01-25 22:49:20.000 025 33335.98 316.76 2358.76 28.96 2011-01-25 22:49:21.000 025 33335.83 316.74 2358.77 28.96 2011-01-25 22:49:22.000 025 33335.96 316.69 2358.81 28.96 2011-01-25 22:49:23.000 025 33335.90 316.70 2358.76 28.96 2011-01-25 22:49:24.000 025 33335.93 316.71 2358.82 28.96 2011-01-25 22:49:25.000 025 33336.02 316.72 2358.80 28.96 2011-01-25 22:49:26.000 025 33335.96 316.72 2358.73 28.96 2011-01-25 22:49:27.000 025 33335.95 316.69 2358.72 28.96 2011-01-25 22:49:28.000 025 33336.01 316.70 2358.75 28.96 2011-01-25 22:49:29.000 025 33335.98 316.68 2358.76 28.96 2011-01-25 22:49:30.000 025 33335.94 316.65 2358.69 28.96 2011-01-25 22:49:31.000 025 33336.00 316.69 2358.76 28.96 2011-01-25 22:49:32.000 025 33336.02 316.70 2358.77 28.96 2011-01-25 22:49:33.000 025 33336.03 316.68 2358.74 28.96 2011-01-25 22:49:34.000 025 33336.04 316.67 2358.72 28.96 2011-01-25 22:49:35.000 025 33335.90 316.71 2358.72 28.96 2011-01-25 22:49:36.000 025 33335.82 316.70 2358.74 28.96 2011-01-25 22:49:37.000 025 33335.94 316.69 2358.74 28.96 2011-01-25 22:49:38.000 025 33335.98 316.65 2358.80 28.96 2011-01-25 22:49:39.000 025 33336.01 316.64 2358.81 28.95 2011-01-25 22:49:40.000 025 33336.00 316.64 2358.78 28.96 2011-01-25 22:49:41.000 025 33335.91 316.67 2358.72 28.96 2011-01-25 22:49:42.000 025 33335.94 316.68 2358.80 28.96 2011-01-25 22:49:43.000 025 33335.90 316.65 2358.69 28.96 2011-01-25 22:49:44.000 025 33335.97 316.61 2358.65 28.96 2011-01-25 22:49:45.000 025 33335.98 316.68 2358.63 28.96 2011-01-25 22:49:46.000 025 33335.86 316.64 2358.71 28.96 2011-01-25 22:49:47.000 025 33335.90 316.62 2358.74 28.96 2011-01-25 22:49:48.000 025 33335.91 316.64 2358.78 28.96 2011-01-25 22:49:49.000 025 33335.91 316.63 2358.78 28.96 2011-01-25 22:49:50.000 025 33336.06 316.64 2358.68 28.96 2011-01-25 22:49:51.000 025 33335.94 316.68 2358.74 28.96 2011-01-25 22:49:52.000 025 33335.97 316.71 2358.81 28.96 2011-01-25 22:49:53.000 025 33336.00 316.65 2358.81 28.96 2011-01-25 22:49:54.000 025 33335.91 316.66 2358.87 28.96 2011-01-25 22:49:55.000 025 33336.01 316.65 2358.75 28.96 2011-01-25 22:49:56.000 025 33335.92 316.68 2358.72 28.96 2011-01-25 22:49:57.000 025 33336.03 316.67 2358.73 28.96 2011-01-25 22:49:58.000 025 33335.99 316.67 2358.82 28.96 2011-01-25 22:49:59.000 025 33335.97 316.66 2358.63 28.96 2011-01-25 22:50:00.000 025 33335.97 316.63 2358.88 28.96 2011-01-25 22:50:01.000 025 33336.08 316.63 2358.76 28.96 2011-01-25 22:50:02.000 025 33336.03 316.64 2358.70 28.96 2011-01-25 22:50:03.000 025 33335.95 316.61 2358.72 28.96 2011-01-25 22:50:04.000 025 33336.01 316.65 2358.82 28.96 2011-01-25 22:50:05.000 025 33335.93 316.65 2358.77 28.96 2011-01-25 22:50:06.000 025 33335.89 316.62 2358.81 28.96 2011-01-25 22:50:07.000 025 33336.00 316.59 2358.78 28.96 2011-01-25 22:50:08.000 025 33335.98 316.60 2358.74 28.96 2011-01-25 22:50:09.000 025 33335.97 316.63 2358.69 28.96 2011-01-25 22:50:10.000 025 33335.95 316.66 2358.72 28.96 2011-01-25 22:50:11.000 025 33335.94 316.70 2358.72 28.96 2011-01-25 22:50:12.000 025 33335.92 316.66 2358.75 28.96 2011-01-25 22:50:13.000 025 33335.94 316.64 2358.69 28.96 2011-01-25 22:50:14.000 025 33335.92 316.69 2358.77 28.96 2011-01-25 22:50:15.000 025 33335.98 316.65 2358.76 28.96 2011-01-25 22:50:16.000 025 33336.04 316.66 2358.75 28.96 2011-01-25 22:50:17.000 025 33336.00 316.66 2358.69 28.96 2011-01-25 22:50:18.000 025 33336.08 316.63 2358.71 28.96 2011-01-25 22:50:19.000 025 33335.82 316.67 2358.67 28.96 2011-01-25 22:50:20.000 025 33335.95 316.61 2358.75 28.96 2011-01-25 22:50:21.000 025 33335.89 316.64 2358.71 28.96 2011-01-25 22:50:22.000 025 33335.90 316.62 2358.74 28.96 2011-01-25 22:50:23.000 025 33335.97 316.70 2358.75 28.96 2011-01-25 22:50:24.000 025 33335.92 316.65 2358.79 28.96 2011-01-25 22:50:25.000 025 33335.98 316.66 2358.76 28.96 2011-01-25 22:50:26.000 025 33335.93 316.67 2358.78 28.96 2011-01-25 22:50:27.000 025 33335.94 316.65 2358.75 28.96 2011-01-25 22:50:28.000 025 33335.98 316.69 2358.78 28.96 2011-01-25 22:50:29.000 025 33335.86 316.59 2358.73 28.96 2011-01-25 22:50:30.000 025 33335.83 316.66 2358.72 28.96 2011-01-25 22:50:31.000 025 33335.95 316.67 2358.77 28.96 2011-01-25 22:50:32.000 025 33335.94 316.65 2358.79 28.96 2011-01-25 22:50:33.000 025 33335.93 316.63 2358.75 28.96 2011-01-25 22:50:34.000 025 33335.92 316.63 2358.74 28.96 2011-01-25 22:50:35.000 025 33335.95 316.63 2358.75 28.96 2011-01-25 22:50:36.000 025 33335.94 316.63 2358.73 28.96 2011-01-25 22:50:37.000 025 33335.96 316.62 2358.70 28.96 2011-01-25 22:50:38.000 025 33335.96 316.62 2358.74 28.96 2011-01-25 22:50:39.000 025 33335.99 316.60 2358.71 28.96 2011-01-25 22:50:40.000 025 33336.01 316.65 2358.75 28.96 2011-01-25 22:50:41.000 025 33336.07 316.60 2358.62 28.96 2011-01-25 22:50:42.000 025 33335.81 316.63 2358.77 28.96 2011-01-25 22:50:43.000 025 33336.01 316.63 2358.81 28.96 2011-01-25 22:50:44.000 025 33335.94 316.63 2358.78 28.96 2011-01-25 22:50:45.000 025 33336.00 316.61 2358.76 28.96 2011-01-25 22:50:46.000 025 33335.97 316.62 2358.71 28.96 2011-01-25 22:50:47.000 025 33336.08 316.61 2358.66 28.96 2011-01-25 22:50:48.000 025 33336.03 316.64 2358.75 28.96 2011-01-25 22:50:49.000 025 33336.14 316.64 2358.75 28.96 2011-01-25 22:50:50.000 025 33336.01 316.60 2358.71 28.96 2011-01-25 22:50:51.000 025 33335.94 316.60 2358.72 28.96 2011-01-25 22:50:52.000 025 33336.06 316.62 2358.72 28.96 2011-01-25 22:50:53.000 025 33336.06 316.63 2358.69 28.96 2011-01-25 22:50:54.000 025 33335.97 316.64 2358.82 28.96 2011-01-25 22:50:55.000 025 33336.07 316.63 2358.69 28.96 2011-01-25 22:50:56.000 025 33336.07 316.62 2358.69 28.96 2011-01-25 22:50:57.000 025 33336.03 316.60 2358.76 28.96 2011-01-25 22:50:58.000 025 33336.04 316.63 2358.80 28.96 2011-01-25 22:50:59.000 025 33336.00 316.64 2358.69 28.96 2011-01-25 22:51:00.000 025 33335.90 316.62 2358.76 28.96 2011-01-25 22:51:01.000 025 33336.03 316.62 2358.75 28.96 2011-01-25 22:51:02.000 025 33336.07 316.61 2358.84 28.96 2011-01-25 22:51:03.000 025 33336.03 316.60 2358.78 28.96 2011-01-25 22:51:04.000 025 33336.03 316.62 2358.72 28.96 2011-01-25 22:51:05.000 025 33336.01 316.64 2358.68 28.96 2011-01-25 22:51:06.000 025 33335.98 316.64 2358.82 28.96 2011-01-25 22:51:07.000 025 33336.01 316.63 2358.72 28.96 2011-01-25 22:51:08.000 025 33336.01 316.65 2358.72 28.96 2011-01-25 22:51:09.000 025 33336.00 316.67 2358.65 28.96 2011-01-25 22:51:10.000 025 33336.01 316.62 2358.75 28.96 2011-01-25 22:51:11.000 025 33336.00 316.63 2358.77 28.96 2011-01-25 22:51:12.000 025 33335.93 316.64 2358.74 28.96 2011-01-25 22:51:13.000 025 33336.00 316.63 2358.74 28.96 2011-01-25 22:51:14.000 025 33336.02 316.65 2358.72 28.96 2011-01-25 22:51:15.000 025 33336.10 316.63 2358.69 28.96 2011-01-25 22:51:16.000 025 33336.01 316.60 2358.70 28.96 2011-01-25 22:51:17.000 025 33335.94 316.62 2358.75 28.96 2011-01-25 22:51:18.000 025 33335.91 316.61 2358.74 28.96 2011-01-25 22:51:19.000 025 33336.01 316.56 2358.75 28.96 2011-01-25 22:51:20.000 025 33335.98 316.59 2358.76 28.96 2011-01-25 22:51:21.000 025 33335.98 316.56 2358.83 28.96 2011-01-25 22:51:22.000 025 33335.96 316.60 2358.71 28.96 2011-01-25 22:51:23.000 025 33336.08 316.62 2358.68 28.96 2011-01-25 22:51:24.000 025 33336.06 316.57 2358.69 28.96 2011-01-25 22:51:25.000 025 33335.97 316.63 2358.67 28.96 2011-01-25 22:51:26.000 025 33336.00 316.69 2358.66 28.96 2011-01-25 22:51:27.000 025 33335.96 316.66 2358.69 28.96 2011-01-25 22:51:28.000 025 33336.03 316.62 2358.72 28.96 2011-01-25 22:51:29.000 025 33336.02 316.62 2358.69 28.96 2011-01-25 22:51:30.000 025 33336.13 316.60 2358.75 28.96 2011-01-25 22:51:31.000 025 33335.97 316.61 2358.62 28.96 2011-01-25 22:51:32.000 025 33336.14 316.60 2358.79 28.96 2011-01-25 22:51:33.000 025 33336.09 316.59 2358.73 28.96 2011-01-25 22:51:34.000 025 33336.12 316.61 2358.68 28.96 2011-01-25 22:51:35.000 025 33336.13 316.60 2358.63 28.96 2011-01-25 22:51:36.000 025 33336.10 316.63 2358.76 28.96 2011-01-25 22:51:37.000 025 33336.09 316.61 2358.71 28.96 2011-01-25 22:51:38.000 025 33336.03 316.58 2358.75 28.96 2011-01-25 22:51:39.000 025 33336.04 316.58 2358.78 28.96 2011-01-25 22:51:40.000 025 33336.10 316.61 2358.70 28.96 2011-01-25 22:51:41.000 025 33336.16 316.61 2358.71 28.96 2011-01-25 22:51:42.000 025 33336.10 316.59 2358.67 28.96 2011-01-25 22:51:43.000 025 33336.09 316.62 2358.74 28.96 2011-01-25 22:51:44.000 025 33336.26 316.60 2358.69 28.96 2011-01-25 22:51:45.000 025 33336.13 316.60 2358.63 28.96 2011-01-25 22:51:46.000 025 33336.09 316.65 2358.69 28.96 2011-01-25 22:51:47.000 025 33336.15 316.65 2358.75 28.96 2011-01-25 22:51:48.000 025 33336.19 316.65 2358.74 28.96 2011-01-25 22:51:49.000 025 33336.18 316.63 2358.74 28.96 2011-01-25 22:51:50.000 025 33336.10 316.64 2358.74 28.96 2011-01-25 22:51:51.000 025 33336.07 316.64 2358.73 28.96 2011-01-25 22:51:52.000 025 33336.12 316.61 2358.74 28.96 2011-01-25 22:51:53.000 025 33336.12 316.62 2358.81 28.96 2011-01-25 22:51:54.000 025 33336.20 316.58 2358.75 28.96 2011-01-25 22:51:55.000 025 33336.15 316.67 2358.76 28.96 2011-01-25 22:51:56.000 025 33336.15 316.63 2358.65 28.96 2011-01-25 22:51:57.000 025 33336.15 316.60 2358.71 28.96 2011-01-25 22:51:58.000 025 33336.06 316.65 2358.73 28.96 2011-01-25 22:51:59.000 025 33336.16 316.65 2358.71 28.96 2011-01-25 22:52:00.000 025 33336.16 316.68 2358.69 28.96 2011-01-25 22:52:01.000 025 33336.14 316.66 2358.70 28.96 2011-01-25 22:52:02.000 025 33336.28 316.64 2358.68 28.96 2011-01-25 22:52:03.000 025 33336.17 316.65 2358.65 28.96 2011-01-25 22:52:04.000 025 33336.20 316.62 2358.75 28.96 2011-01-25 22:52:05.000 025 33336.14 316.62 2358.69 28.96 2011-01-25 22:52:06.000 025 33336.13 316.64 2358.77 28.96 2011-01-25 22:52:07.000 025 33336.21 316.65 2358.80 28.96 2011-01-25 22:52:08.000 025 33336.28 316.62 2358.68 28.96 2011-01-25 22:52:09.000 025 33336.22 316.66 2358.60 28.96 2011-01-25 22:52:10.000 025 33336.19 316.67 2358.78 28.96 2011-01-25 22:52:11.000 025 33336.16 316.67 2358.76 28.96 2011-01-25 22:52:12.000 025 33336.18 316.66 2358.74 28.96 2011-01-25 22:52:13.000 025 33336.18 316.74 2358.74 28.96 2011-01-25 22:52:14.000 025 33336.22 316.70 2358.68 28.96 2011-01-25 22:52:15.000 025 33336.14 316.68 2358.66 28.96 2011-01-25 22:52:16.000 025 33336.22 316.65 2358.74 28.96 2011-01-25 22:52:17.000 025 33336.21 316.71 2358.72 28.96 2011-01-25 22:52:18.000 025 33336.32 316.67 2358.80 28.96 2011-01-25 22:52:19.000 025 33336.11 316.73 2358.70 28.96 2011-01-25 22:52:20.000 025 33336.25 316.69 2358.75 28.96 2011-01-25 22:52:21.000 025 33336.18 316.68 2358.71 28.96 2011-01-25 22:52:22.000 025 33336.16 316.72 2358.71 28.96 2011-01-25 22:52:23.000 025 33336.18 316.72 2358.74 28.96 2011-01-25 22:52:24.000 025 33336.16 316.72 2358.66 28.96 2011-01-25 22:52:25.000 025 33336.14 316.69 2358.65 28.96 2011-01-25 22:52:26.000 025 33336.26 316.73 2358.77 28.96 2011-01-25 22:52:27.000 025 33336.14 316.68 2358.78 28.96 2011-01-25 22:52:28.000 025 33336.16 316.71 2358.66 28.96 2011-01-25 22:52:29.000 025 33336.16 316.70 2358.72 28.96 2011-01-25 22:52:30.000 025 33336.14 316.70 2358.76 28.96 2011-01-25 22:52:31.000 025 33336.25 316.71 2358.81 28.96 2011-01-25 22:52:32.000 025 33336.18 316.68 2358.72 28.96 2011-01-25 22:52:33.000 025 33336.16 316.69 2358.72 28.96 2011-01-25 22:52:34.000 025 33336.21 316.66 2358.80 28.96 2011-01-25 22:52:35.000 025 33336.21 316.69 2358.71 28.96 2011-01-25 22:52:36.000 025 33336.14 316.70 2358.79 28.96 2011-01-25 22:52:37.000 025 33336.29 316.70 2358.75 28.96 2011-01-25 22:52:38.000 025 33336.26 316.68 2358.76 28.96 2011-01-25 22:52:39.000 025 33336.19 316.74 2358.68 28.96 2011-01-25 22:52:40.000 025 33336.26 316.70 2358.78 28.96 2011-01-25 22:52:41.000 025 33336.29 316.69 2358.82 28.96 2011-01-25 22:52:42.000 025 33336.22 316.70 2358.82 28.96 2011-01-25 22:52:43.000 025 33336.32 316.69 2358.76 28.96 2011-01-25 22:52:44.000 025 33336.34 316.66 2358.77 28.96 2011-01-25 22:52:45.000 025 33336.28 316.66 2358.72 28.96 2011-01-25 22:52:46.000 025 33336.24 316.70 2358.76 28.96 2011-01-25 22:52:47.000 025 33336.28 316.66 2358.79 28.96 2011-01-25 22:52:48.000 025 33336.37 316.74 2358.81 28.96 2011-01-25 22:52:49.000 025 33336.37 316.70 2358.74 28.96 2011-01-25 22:52:50.000 025 33336.27 316.70 2358.83 28.96 2011-01-25 22:52:51.000 025 33336.35 316.69 2358.78 28.96 2011-01-25 22:52:52.000 025 33336.34 316.65 2358.68 28.96 2011-01-25 22:52:53.000 025 33336.31 316.71 2358.76 28.96 2011-01-25 22:52:54.000 025 33336.37 316.68 2358.69 28.96 2011-01-25 22:52:55.000 025 33336.38 316.66 2358.72 28.96 2011-01-25 22:52:56.000 025 33336.41 316.69 2358.67 28.96 2011-01-25 22:52:57.000 025 33336.40 316.67 2358.74 28.96 2011-01-25 22:52:58.000 025 33336.35 316.69 2358.78 28.96 2011-01-25 22:52:59.000 025 33336.40 316.63 2358.73 28.96 2011-01-25 22:53:00.000 025 33336.40 316.65 2358.71 28.96 2011-01-25 22:53:01.000 025 33336.36 316.65 2358.65 28.96 2011-01-25 22:53:02.000 025 33336.45 316.63 2358.72 28.96 2011-01-25 22:53:03.000 025 33336.39 316.63 2358.74 28.96 2011-01-25 22:53:04.000 025 33336.46 316.70 2358.76 28.96 2011-01-25 22:53:05.000 025 33336.41 316.62 2358.71 28.96 2011-01-25 22:53:06.000 025 33336.42 316.67 2358.69 28.96 2011-01-25 22:53:07.000 025 33336.34 316.63 2358.68 28.96 2011-01-25 22:53:08.000 025 33336.41 316.64 2358.70 28.96 2011-01-25 22:53:09.000 025 33336.43 316.61 2358.67 28.96 2011-01-25 22:53:10.000 025 33336.48 316.62 2358.60 28.96 2011-01-25 22:53:11.000 025 33336.44 316.63 2358.62 28.96 2011-01-25 22:53:12.000 025 33336.32 316.65 2358.64 28.96 2011-01-25 22:53:13.000 025 33336.56 316.66 2358.79 28.96 2011-01-25 22:53:14.000 025 33336.33 316.61 2358.73 28.96 2011-01-25 22:53:15.000 025 33336.47 316.58 2358.64 28.96 2011-01-25 22:53:16.000 025 33336.45 316.62 2358.67 28.96 2011-01-25 22:53:17.000 025 33336.42 316.61 2358.70 28.96 2011-01-25 22:53:18.000 025 33336.48 316.61 2358.69 28.96 2011-01-25 22:53:19.000 025 33336.44 316.63 2358.60 28.96 2011-01-25 22:53:20.000 025 33336.43 316.64 2358.71 28.96 2011-01-25 22:53:21.000 025 33336.41 316.63 2358.60 28.96 2011-01-25 22:53:22.000 025 33336.39 316.63 2358.64 28.96 2011-01-25 22:53:23.000 025 33336.38 316.61 2358.72 28.96 2011-01-25 22:53:24.000 025 33336.39 316.60 2358.68 28.96 2011-01-25 22:53:25.000 025 33336.45 316.59 2358.82 28.96 2011-01-25 22:53:26.000 025 33336.47 316.65 2358.71 28.96 2011-01-25 22:53:27.000 025 33336.43 316.65 2358.67 28.96 2011-01-25 22:53:28.000 025 33336.47 316.62 2358.66 28.96 2011-01-25 22:53:29.000 025 33336.47 316.55 2358.60 28.96 2011-01-25 22:53:30.000 025 33336.41 316.57 2358.67 28.96 2011-01-25 22:53:31.000 025 33336.38 316.60 2358.66 28.96 2011-01-25 22:53:32.000 025 33336.43 316.62 2358.69 28.96 2011-01-25 22:53:33.000 025 33336.44 316.56 2358.71 28.96 2011-01-25 22:53:34.000 025 33336.47 316.60 2358.71 28.96 2011-01-25 22:53:35.000 025 33336.52 316.59 2358.66 28.96 2011-01-25 22:53:36.000 025 33336.45 316.63 2358.67 28.96 2011-01-25 22:53:37.000 025 33336.48 316.61 2358.62 28.96 2011-01-25 22:53:38.000 025 33336.59 316.54 2358.63 28.96 2011-01-25 22:53:39.000 025 33336.50 316.55 2358.68 28.96 2011-01-25 22:53:40.000 025 33336.51 316.55 2358.69 28.96 2011-01-25 22:53:41.000 025 33336.43 316.56 2358.72 28.96 2011-01-25 22:53:42.000 025 33336.42 316.59 2358.60 28.96 2011-01-25 22:53:43.000 025 33336.60 316.58 2358.68 28.96 2011-01-25 22:53:44.000 025 33336.52 316.60 2358.70 28.96 2011-01-25 22:53:45.000 025 33336.49 316.58 2358.60 28.96 2011-01-25 22:53:46.000 025 33336.53 316.59 2358.66 28.96 2011-01-25 22:53:47.000 025 33336.57 316.58 2358.69 28.96 2011-01-25 22:53:48.000 025 33336.45 316.55 2358.56 28.96 2011-01-25 22:53:49.000 025 33336.55 316.58 2358.59 28.96 2011-01-25 22:53:50.000 025 33336.49 316.61 2358.69 28.96 2011-01-25 22:53:51.000 025 33336.46 316.55 2358.65 28.96 2011-01-25 22:53:52.000 025 33336.54 316.61 2358.71 28.96 2011-01-25 22:53:53.000 025 33336.50 316.57 2358.68 28.96 2011-01-25 22:53:54.000 025 33336.47 316.59 2358.65 28.96 2011-01-25 22:53:55.000 025 33336.50 316.56 2358.67 28.96 2011-01-25 22:53:56.000 025 33336.47 316.56 2358.62 28.96 2011-01-25 22:53:57.000 025 33336.50 316.55 2358.64 28.96 2011-01-25 22:53:58.000 025 33336.54 316.53 2358.65 28.96 2011-01-25 22:53:59.000 025 33336.59 316.57 2358.68 28.96 2011-01-25 22:54:00.000 025 33336.53 316.56 2358.61 28.96 2011-01-25 22:54:01.000 025 33336.53 316.56 2358.68 28.96 2011-01-25 22:54:02.000 025 33336.60 316.52 2358.59 28.96 2011-01-25 22:54:03.000 025 33336.51 316.52 2358.63 28.96 2011-01-25 22:54:04.000 025 33336.53 316.50 2358.70 28.96 2011-01-25 22:54:05.000 025 33336.51 316.52 2358.52 28.96 2011-01-25 22:54:06.000 025 33336.58 316.51 2358.62 28.96 2011-01-25 22:54:07.000 025 33336.56 316.54 2358.68 28.96 2011-01-25 22:54:08.000 025 33336.59 316.58 2358.63 28.96 2011-01-25 22:54:09.000 025 33336.54 316.51 2358.61 28.96 2011-01-25 22:54:10.000 025 33336.60 316.55 2358.66 28.96 2011-01-25 22:54:11.000 025 33336.58 316.53 2358.70 28.96 2011-01-25 22:54:12.000 025 33336.64 316.51 2358.64 28.96 2011-01-25 22:54:13.000 025 33336.56 316.51 2358.66 28.96 2011-01-25 22:54:14.000 025 33336.65 316.56 2358.70 28.96 2011-01-25 22:54:15.000 025 33336.68 316.55 2358.66 28.96 2011-01-25 22:54:16.000 025 33336.63 316.57 2358.57 28.96 2011-01-25 22:54:17.000 025 33336.53 316.54 2358.60 28.96 2011-01-25 22:54:18.000 025 33336.59 316.54 2358.68 28.96 2011-01-25 22:54:19.000 025 33336.68 316.55 2358.65 28.96 2011-01-25 22:54:20.000 025 33336.63 316.53 2358.64 28.96 2011-01-25 22:54:21.000 025 33336.62 316.56 2358.59 28.96 2011-01-25 22:54:22.000 025 33336.63 316.56 2358.61 28.96 2011-01-25 22:54:23.000 025 33336.59 316.53 2358.58 28.96 2011-01-25 22:54:24.000 025 33336.62 316.51 2358.64 28.96 2011-01-25 22:54:25.000 025 33336.66 316.53 2358.53 28.96 2011-01-25 22:54:26.000 025 33336.59 316.55 2358.67 28.96 2011-01-25 22:54:27.000 025 33336.59 316.60 2358.65 28.96 2011-01-25 22:54:28.000 025 33336.63 316.56 2358.70 28.96 2011-01-25 22:54:29.000 025 33336.59 316.56 2358.62 28.96 2011-01-25 22:54:30.000 025 33336.54 316.54 2358.57 28.96 2011-01-25 22:54:31.000 025 33336.47 316.52 2358.67 28.96 2011-01-25 22:54:32.000 025 33336.56 316.57 2358.64 28.96 2011-01-25 22:54:33.000 025 33336.62 316.56 2358.60 28.96 2011-01-25 22:54:34.000 025 33336.59 316.53 2358.60 28.96 2011-01-25 22:54:35.000 025 33336.56 316.55 2358.51 28.96 2011-01-25 22:54:36.000 025 33336.55 316.55 2358.59 28.96 2011-01-25 22:54:37.000 025 33336.62 316.51 2358.58 28.96 2011-01-25 22:54:38.000 025 33336.64 316.55 2358.65 28.96 2011-01-25 22:54:39.000 025 33336.68 316.57 2358.64 28.96 2011-01-25 22:54:40.000 025 33336.59 316.55 2358.67 28.96 2011-01-25 22:54:41.000 025 33336.63 316.50 2358.67 28.96 2011-01-25 22:54:42.000 025 33336.68 316.52 2358.66 28.96 2011-01-25 22:54:43.000 025 33336.62 316.55 2358.59 28.96 2011-01-25 22:54:44.000 025 33336.65 316.57 2358.72 28.96 2011-01-25 22:54:45.000 025 33336.58 316.55 2358.68 28.96 2011-01-25 22:54:46.000 025 33336.64 316.55 2358.66 28.96 2011-01-25 22:54:47.000 025 33336.70 316.52 2358.71 28.96 2011-01-25 22:54:48.000 025 33336.72 316.54 2358.62 28.96 2011-01-25 22:54:49.000 025 33336.66 316.51 2358.63 28.96 2011-01-25 22:54:50.000 025 33336.68 316.55 2358.68 28.96 2011-01-25 22:54:51.000 025 33336.69 316.56 2358.60 28.96 2011-01-25 22:54:52.000 025 33336.65 316.53 2358.62 28.96 2011-01-25 22:54:53.000 025 33336.69 316.53 2358.65 28.96 2011-01-25 22:54:54.000 025 33336.73 316.55 2358.69 28.96 2011-01-25 22:54:55.000 025 33336.73 316.54 2358.65 28.96 2011-01-25 22:54:56.000 025 33336.74 316.55 2358.68 28.96 2011-01-25 22:54:57.000 025 33336.61 316.54 2358.60 28.96 2011-01-25 22:54:58.000 025 33336.68 316.54 2358.66 28.96 2011-01-25 22:54:59.000 025 33336.79 316.58 2358.59 28.96 2011-01-25 22:55:00.000 025 33336.76 316.53 2358.67 28.96 2011-01-25 22:55:01.000 025 33336.71 316.58 2358.71 28.96 2011-01-25 22:55:02.000 025 33336.76 316.55 2358.59 28.96 2011-01-25 22:55:03.000 025 33336.66 316.54 2358.59 28.96 2011-01-25 22:55:04.000 025 33336.69 316.54 2358.62 28.96 2011-01-25 22:55:05.000 025 33336.81 316.54 2358.62 28.96 2011-01-25 22:55:06.000 025 33336.78 316.55 2358.58 28.96 2011-01-25 22:55:07.000 025 33336.57 316.60 2358.64 28.96 2011-01-25 22:55:08.000 025 33336.72 316.55 2358.64 28.96 2011-01-25 22:55:09.000 025 33336.70 316.55 2358.57 28.96 2011-01-25 22:55:10.000 025 33336.77 316.55 2358.56 28.96 2011-01-25 22:55:11.000 025 33336.75 316.51 2358.61 28.96 2011-01-25 22:55:12.000 025 33336.68 316.53 2358.54 28.96 2011-01-25 22:55:13.000 025 33336.79 316.52 2358.68 28.96 2011-01-25 22:55:14.000 025 33336.69 316.52 2358.59 28.96 2011-01-25 22:55:15.000 025 33336.75 316.52 2358.55 28.96 2011-01-25 22:55:16.000 025 33336.84 316.55 2358.60 28.96 2011-01-25 22:55:17.000 025 33336.79 316.54 2358.52 28.96 2011-01-25 22:55:18.000 025 33336.84 316.50 2358.62 28.96 2011-01-25 22:55:19.000 025 33336.76 316.50 2358.58 28.96 2011-01-25 22:55:20.000 025 33336.92 316.55 2358.62 28.96 2011-01-25 22:55:21.000 025 33336.78 316.50 2358.56 28.96 2011-01-25 22:55:22.000 025 33336.87 316.49 2358.57 28.96 2011-01-25 22:55:23.000 025 33336.86 316.50 2358.62 28.96 2011-01-25 22:55:24.000 025 33336.82 316.49 2358.56 28.96 2011-01-25 22:55:25.000 025 33336.86 316.52 2358.64 28.96 2011-01-25 22:55:26.000 025 33336.92 316.51 2358.65 28.96 2011-01-25 22:55:27.000 025 33336.88 316.48 2358.63 28.96 2011-01-25 22:55:28.000 025 33336.89 316.46 2358.63 28.96 2011-01-25 22:55:29.000 025 33336.89 316.47 2358.59 28.96 2011-01-25 22:55:30.000 025 33336.78 316.51 2358.61 28.96 2011-01-25 22:55:31.000 025 33336.90 316.52 2358.51 28.96 2011-01-25 22:55:32.000 025 33336.90 316.48 2358.55 28.96 2011-01-25 22:55:33.000 025 33336.85 316.52 2358.59 28.96 2011-01-25 22:55:34.000 025 33336.88 316.51 2358.59 28.96 2011-01-25 22:55:35.000 025 33336.99 316.54 2358.61 28.96 2011-01-25 22:55:36.000 025 33336.87 316.46 2358.55 28.96 2011-01-25 22:55:37.000 025 33336.86 316.48 2358.55 28.96 2011-01-25 22:55:38.000 025 33336.91 316.45 2358.59 28.96 2011-01-25 22:55:39.000 025 33336.90 316.48 2358.54 28.96 2011-01-25 22:55:40.000 025 33337.01 316.49 2358.56 28.96 2011-01-25 22:55:41.000 025 33336.94 316.47 2358.63 28.96 2011-01-25 22:55:42.000 025 33336.87 316.47 2358.56 28.96 2011-01-25 22:55:43.000 025 33336.87 316.43 2358.58 28.96 2011-01-25 22:55:44.000 025 33337.02 316.50 2358.53 28.96 2011-01-25 22:55:45.000 025 33336.90 316.50 2358.49 28.96 2011-01-25 22:55:46.000 025 33336.88 316.47 2358.65 28.96 2011-01-25 22:55:47.000 025 33336.93 316.47 2358.55 28.96 2011-01-25 22:55:48.000 025 33336.91 316.44 2358.65 28.96 2011-01-25 22:55:49.000 025 33337.03 316.44 2358.61 28.96 2011-01-25 22:55:50.000 025 33336.87 316.47 2358.58 28.96 2011-01-25 22:55:51.000 025 33336.93 316.46 2358.60 28.96 2011-01-25 22:55:52.000 025 33336.97 316.42 2358.53 28.96 2011-01-25 22:55:53.000 025 33336.98 316.46 2358.56 28.96 2011-01-25 22:55:54.000 025 33336.96 316.48 2358.59 28.96 2011-01-25 22:55:55.000 025 33336.97 316.49 2358.52 28.96 2011-01-25 22:55:56.000 025 33336.94 316.45 2358.55 28.96 2011-01-25 22:55:57.000 025 33336.94 316.47 2358.52 28.96 2011-01-25 22:55:58.000 025 33336.95 316.48 2358.57 28.96 2011-01-25 22:55:59.000 025 33336.96 316.47 2358.56 28.96 2011-01-25 22:56:00.000 025 33336.94 316.44 2358.67 28.96 2011-01-25 22:56:01.000 025 33336.93 316.43 2358.63 28.96 2011-01-25 22:56:02.000 025 33336.92 316.45 2358.57 28.96 2011-01-25 22:56:03.000 025 33336.91 316.49 2358.61 28.96 2011-01-25 22:56:04.000 025 33336.99 316.51 2358.60 28.96 2011-01-25 22:56:05.000 025 33336.94 316.45 2358.60 28.96 2011-01-25 22:56:06.000 025 33337.02 316.45 2358.53 28.96 2011-01-25 22:56:07.000 025 33337.06 316.45 2358.60 28.96 2011-01-25 22:56:08.000 025 33337.00 316.50 2358.56 28.96 2011-01-25 22:56:09.000 025 33336.93 316.46 2358.54 28.96 2011-01-25 22:56:10.000 025 33336.94 316.46 2358.52 28.96 2011-01-25 22:56:11.000 025 33337.02 316.45 2358.50 28.96 2011-01-25 22:56:12.000 025 33336.92 316.46 2358.52 28.96 2011-01-25 22:56:13.000 025 33337.00 316.46 2358.57 28.96 2011-01-25 22:56:14.000 025 33337.12 316.50 2358.60 28.96 2011-01-25 22:56:15.000 025 33336.98 316.43 2358.60 28.96 2011-01-25 22:56:16.000 025 33336.99 316.47 2358.52 28.96 2011-01-25 22:56:17.000 025 33337.05 316.53 2358.65 28.96 2011-01-25 22:56:18.000 025 33337.02 316.46 2358.50 28.96 2011-01-25 22:56:19.000 025 33337.00 316.48 2358.57 28.96 2011-01-25 22:56:20.000 025 33336.97 316.46 2358.50 28.96 2011-01-25 22:56:21.000 025 33336.96 316.45 2358.53 28.96 2011-01-25 22:56:22.000 025 33337.07 316.50 2358.46 28.96 2011-01-25 22:56:23.000 025 33337.09 316.55 2358.62 28.96 2011-01-25 22:56:24.000 025 33336.99 316.46 2358.55 28.96 2011-01-25 22:56:25.000 025 33337.00 316.48 2358.60 28.96 2011-01-25 22:56:26.000 025 33337.06 316.47 2358.52 28.96 2011-01-25 22:56:27.000 025 33337.03 316.45 2358.51 28.96 2011-01-25 22:56:28.000 025 33337.04 316.43 2358.49 28.96 2011-01-25 22:56:29.000 025 33337.11 316.48 2358.66 28.96 2011-01-25 22:56:30.000 025 33337.04 316.47 2358.57 28.96 2011-01-25 22:56:31.000 025 33337.10 316.45 2358.53 28.96 2011-01-25 22:56:32.000 025 33337.07 316.51 2358.53 28.96 2011-01-25 22:56:33.000 025 33337.07 316.48 2358.55 28.96 2011-01-25 22:56:34.000 025 33337.09 316.47 2358.56 28.96 2011-01-25 22:56:35.000 025 33337.21 316.47 2358.52 28.96 2011-01-25 22:56:36.000 025 33336.98 316.47 2358.55 28.96 2011-01-25 22:56:37.000 025 33337.12 316.46 2358.57 28.96 2011-01-25 22:56:38.000 025 33337.12 316.47 2358.57 28.96 2011-01-25 22:56:39.000 025 33337.02 316.47 2358.55 28.96 2011-01-25 22:56:40.000 025 33337.06 316.43 2358.57 28.96 2011-01-25 22:56:41.000 025 33337.09 316.47 2358.55 28.97 2011-01-25 22:56:42.000 025 33337.08 316.48 2358.51 28.97 2011-01-25 22:56:43.000 025 33337.09 316.51 2358.56 28.97 2011-01-25 22:56:44.000 025 33337.16 316.49 2358.66 28.97 2011-01-25 22:56:45.000 025 33337.03 316.49 2358.56 28.97 2011-01-25 22:56:46.000 025 33337.08 316.51 2358.58 28.97 2011-01-25 22:56:47.000 025 33337.12 316.49 2358.61 28.96 2011-01-25 22:56:48.000 025 33337.08 316.52 2358.56 28.97 2011-01-25 22:56:49.000 025 33337.03 316.49 2358.56 28.97 2011-01-25 22:56:50.000 025 33337.10 316.48 2358.49 28.97 2011-01-25 22:56:51.000 025 33337.07 316.49 2358.55 28.97 2011-01-25 22:56:52.000 025 33337.17 316.49 2358.60 28.97 2011-01-25 22:56:53.000 025 33337.16 316.50 2358.61 28.97 2011-01-25 22:56:54.000 025 33337.12 316.49 2358.61 28.97 2011-01-25 22:56:55.000 025 33336.93 316.53 2358.58 28.97 2011-01-25 22:56:56.000 025 33337.15 316.51 2358.53 28.97 2011-01-25 22:56:57.000 025 33337.08 316.51 2358.51 28.97 2011-01-25 22:56:58.000 025 33337.01 316.50 2358.57 28.97 2011-01-25 22:56:59.000 025 33337.06 316.50 2358.57 28.97 2011-01-25 22:57:00.000 025 33337.07 316.49 2358.56 28.97 2011-01-25 22:57:01.000 025 33337.06 316.48 2358.58 28.97 2011-01-25 22:57:02.000 025 33337.06 316.44 2358.56 28.97 2011-01-25 22:57:03.000 025 33337.07 316.46 2358.53 28.97 2011-01-25 22:57:04.000 025 33337.07 316.46 2358.55 28.97 2011-01-25 22:57:05.000 025 33337.09 316.50 2358.63 28.97 2011-01-25 22:57:06.000 025 33337.08 316.50 2358.56 28.97 2011-01-25 22:57:07.000 025 33337.14 316.51 2358.55 28.97 2011-01-25 22:57:08.000 025 33337.13 316.48 2358.53 28.97 2011-01-25 22:57:09.000 025 33337.14 316.47 2358.57 28.97 2011-01-25 22:57:10.000 025 33337.11 316.47 2358.56 28.97 2011-01-25 22:57:11.000 025 33337.19 316.48 2358.53 28.97 2011-01-25 22:57:12.000 025 33337.15 316.49 2358.54 28.97 2011-01-25 22:57:13.000 025 33337.06 316.45 2358.54 28.97 2011-01-25 22:57:14.000 025 33337.27 316.49 2358.69 28.97 2011-01-25 22:57:15.000 025 33337.11 316.48 2358.66 28.97 2011-01-25 22:57:16.000 025 33337.17 316.44 2358.50 28.97 2011-01-25 22:57:17.000 025 33337.17 316.49 2358.53 28.97 2011-01-25 22:57:18.000 025 33337.19 316.46 2358.49 28.97 2011-01-25 22:57:19.000 025 33337.16 316.41 2358.44 28.97 2011-01-25 22:57:20.000 025 33337.17 316.45 2358.59 28.97 2011-01-25 22:57:21.000 025 33337.15 316.43 2358.52 28.97 2011-01-25 22:57:22.000 025 33337.17 316.47 2358.57 28.97 2011-01-25 22:57:23.000 025 33337.19 316.48 2358.60 28.97 2011-01-25 22:57:24.000 025 33337.21 316.48 2358.50 28.97 2011-01-25 22:57:25.000 025 33337.16 316.45 2358.53 28.97 2011-01-25 22:57:26.000 025 33337.21 316.46 2358.43 28.97 2011-01-25 22:57:27.000 025 33337.12 316.46 2358.44 28.97 2011-01-25 22:57:28.000 025 33337.18 316.47 2358.56 28.97 2011-01-25 22:57:29.000 025 33337.14 316.49 2358.61 28.97 2011-01-25 22:57:30.000 025 33337.03 316.46 2358.53 28.97 2011-01-25 22:57:31.000 025 33337.18 316.45 2358.59 28.97 2011-01-25 22:57:32.000 025 33337.12 316.46 2358.52 28.97 2011-01-25 22:57:33.000 025 33337.18 316.45 2358.50 28.97 2011-01-25 22:57:34.000 025 33337.13 316.47 2358.56 28.97 2011-01-25 22:57:35.000 025 33337.12 316.43 2358.51 28.97 2011-01-25 22:57:36.000 025 33337.25 316.46 2358.50 28.97 2011-01-25 22:57:37.000 025 33337.08 316.41 2358.53 28.97 2011-01-25 22:57:38.000 025 33337.19 316.45 2358.55 28.97 2011-01-25 22:57:39.000 025 33337.07 316.46 2358.63 28.97 2011-01-25 22:57:40.000 025 33337.19 316.48 2358.52 28.97 2011-01-25 22:57:41.000 025 33337.22 316.48 2358.58 28.97 2011-01-25 22:57:42.000 025 33337.19 316.46 2358.53 28.97 2011-01-25 22:57:43.000 025 33337.15 316.46 2358.49 28.97 2011-01-25 22:57:44.000 025 33337.11 316.49 2358.54 28.97 2011-01-25 22:57:45.000 025 33337.19 316.48 2358.56 28.97 2011-01-25 22:57:46.000 025 33337.17 316.46 2358.56 28.97 2011-01-25 22:57:47.000 025 33337.17 316.48 2358.57 28.97 2011-01-25 22:57:48.000 025 33337.23 316.45 2358.55 28.97 2011-01-25 22:57:49.000 025 33337.10 316.43 2358.65 28.97 2011-01-25 22:57:50.000 025 33337.11 316.46 2358.61 28.97 2011-01-25 22:57:51.000 025 33337.12 316.46 2358.61 28.97 2011-01-25 22:57:52.000 025 33337.22 316.50 2358.51 28.97 2011-01-25 22:57:53.000 025 33337.25 316.48 2358.59 28.97 2011-01-25 22:57:54.000 025 33337.24 316.45 2358.55 28.97 2011-01-25 22:57:55.000 025 33337.13 316.46 2358.61 28.97 2011-01-25 22:57:56.000 025 33337.22 316.47 2358.57 28.97 2011-01-25 22:57:57.000 025 33337.15 316.46 2358.51 28.97 2011-01-25 22:57:58.000 025 33337.14 316.49 2358.54 28.97 2011-01-25 22:57:59.000 025 33337.12 316.47 2358.62 28.97 2011-01-25 22:58:00.000 025 33337.10 316.48 2358.61 28.97 2011-01-25 22:58:01.000 025 33337.21 316.48 2358.51 28.97 2011-01-25 22:58:02.000 025 33337.06 316.49 2358.57 28.97 2011-01-25 22:58:03.000 025 33337.18 316.49 2358.57 28.97 2011-01-25 22:58:04.000 025 33337.24 316.50 2358.61 28.97 2011-01-25 22:58:05.000 025 33337.20 316.49 2358.60 28.97 2011-01-25 22:58:06.000 025 33337.20 316.51 2358.59 28.97 2011-01-25 22:58:07.000 025 33337.15 316.45 2358.59 28.97 2011-01-25 22:58:08.000 025 33337.27 316.48 2358.60 28.97 2011-01-25 22:58:09.000 025 33337.14 316.45 2358.59 28.97 2011-01-25 22:58:10.000 025 33337.24 316.45 2358.51 28.97 2011-01-25 22:58:11.000 025 33337.20 316.49 2358.70 28.97 2011-01-25 22:58:12.000 025 33337.22 316.50 2358.56 28.97 2011-01-25 22:58:13.000 025 33337.27 316.47 2358.60 28.97 2011-01-25 22:58:14.000 025 33337.24 316.50 2358.66 28.97 2011-01-25 22:58:15.000 025 33337.31 316.51 2358.63 28.97 2011-01-25 22:58:16.000 025 33337.23 316.51 2358.59 28.97 2011-01-25 22:58:17.000 025 33337.27 316.43 2358.63 28.97 2011-01-25 22:58:18.000 025 33337.17 316.49 2358.57 28.97 2011-01-25 22:58:19.000 025 33337.27 316.47 2358.58 28.97 2011-01-25 22:58:20.000 025 33337.31 316.45 2358.60 28.97 2011-01-25 22:58:21.000 025 33337.34 316.45 2358.52 28.97 2011-01-25 22:58:22.000 025 33337.31 316.49 2358.60 28.97 2011-01-25 22:58:23.000 025 33337.25 316.43 2358.54 28.97 2011-01-25 22:58:24.000 025 33337.28 316.44 2358.54 28.97 2011-01-25 22:58:25.000 025 33337.19 316.47 2358.51 28.97 2011-01-25 22:58:26.000 025 33337.24 316.45 2358.59 28.97 2011-01-25 22:58:27.000 025 33337.18 316.46 2358.56 28.97 2011-01-25 22:58:28.000 025 33337.21 316.47 2358.55 28.97 2011-01-25 22:58:29.000 025 33337.23 316.47 2358.55 28.97 2011-01-25 22:58:30.000 025 33337.21 316.48 2358.59 28.97 2011-01-25 22:58:31.000 025 33337.21 316.48 2358.57 28.97 2011-01-25 22:58:32.000 025 33337.19 316.49 2358.53 28.97 2011-01-25 22:58:33.000 025 33337.25 316.47 2358.58 28.97 2011-01-25 22:58:34.000 025 33337.27 316.50 2358.56 28.97 2011-01-25 22:58:35.000 025 33337.21 316.49 2358.59 28.97 2011-01-25 22:58:36.000 025 33337.32 316.44 2358.59 28.97 2011-01-25 22:58:37.000 025 33337.24 316.44 2358.60 28.97 2011-01-25 22:58:38.000 025 33337.19 316.52 2358.64 28.97 2011-01-25 22:58:39.000 025 33337.18 316.47 2358.60 28.97 2011-01-25 22:58:40.000 025 33337.25 316.49 2358.69 28.97 2011-01-25 22:58:41.000 025 33337.30 316.50 2358.54 28.97 2011-01-25 22:58:42.000 025 33337.24 316.51 2358.65 28.97 2011-01-25 22:58:43.000 025 33337.17 316.49 2358.55 28.97 2011-01-25 22:58:44.000 025 33337.32 316.53 2358.64 28.97 2011-01-25 22:58:45.000 025 33337.24 316.50 2358.56 28.97 2011-01-25 22:58:46.000 025 33337.30 316.49 2358.55 28.97 2011-01-25 22:58:47.000 025 33337.37 316.52 2358.54 28.97 2011-01-25 22:58:48.000 025 33337.32 316.48 2358.61 28.97 2011-01-25 22:58:49.000 025 33337.27 316.51 2358.59 28.97 2011-01-25 22:58:50.000 025 33337.36 316.50 2358.60 28.97 2011-01-25 22:58:51.000 025 33337.24 316.48 2358.60 28.97 2011-01-25 22:58:52.000 025 33337.36 316.52 2358.61 28.97 2011-01-25 22:58:53.000 025 33337.19 316.48 2358.65 28.97 2011-01-25 22:58:54.000 025 33337.31 316.51 2358.65 28.97 2011-01-25 22:58:55.000 025 33337.25 316.50 2358.66 28.97 2011-01-25 22:58:56.000 025 33337.25 316.46 2358.63 28.97 2011-01-25 22:58:57.000 025 33337.36 316.47 2358.63 28.97 2011-01-25 22:58:58.000 025 33337.35 316.47 2358.57 28.97 2011-01-25 22:58:59.000 025 33337.26 316.52 2358.61 28.97 2011-01-25 22:59:00.000 025 33337.27 316.48 2358.61 28.97 2011-01-25 22:59:01.000 025 33337.32 316.47 2358.54 28.97 2011-01-25 22:59:02.000 025 33337.39 316.48 2358.59 28.97 2011-01-25 22:59:03.000 025 33337.33 316.51 2358.56 28.97 2011-01-25 22:59:04.000 025 33337.24 316.49 2358.58 28.97 2011-01-25 22:59:05.000 025 33337.32 316.55 2358.64 28.97 2011-01-25 22:59:06.000 025 33337.36 316.50 2358.60 28.97 2011-01-25 22:59:07.000 025 33337.26 316.50 2358.65 28.97 2011-01-25 22:59:08.000 025 33337.32 316.47 2358.49 28.97 2011-01-25 22:59:09.000 025 33337.34 316.51 2358.55 28.97 2011-01-25 22:59:10.000 025 33337.29 316.46 2358.56 28.97 2011-01-25 22:59:11.000 025 33337.34 316.51 2358.61 28.97 2011-01-25 22:59:12.000 025 33337.36 316.48 2358.63 28.97 2011-01-25 22:59:13.000 025 33337.33 316.51 2358.56 28.97 2011-01-25 22:59:14.000 025 33337.34 316.48 2358.57 28.97 2011-01-25 22:59:15.000 025 33337.42 316.51 2358.60 28.97 2011-01-25 22:59:16.000 025 33337.31 316.47 2358.57 28.97 2011-01-25 22:59:17.000 025 33337.32 316.51 2358.60 28.97 2011-01-25 22:59:18.000 025 33337.37 316.49 2358.62 28.97 2011-01-25 22:59:19.000 025 33337.36 316.46 2358.47 28.97 2011-01-25 22:59:20.000 025 33337.30 316.51 2358.56 28.97 2011-01-25 22:59:21.000 025 33337.44 316.46 2358.62 28.97 2011-01-25 22:59:22.000 025 33337.39 316.45 2358.56 28.97 2011-01-25 22:59:23.000 025 33337.40 316.49 2358.45 28.97 2011-01-25 22:59:24.000 025 33337.31 316.45 2358.56 28.97 2011-01-25 22:59:25.000 025 33337.33 316.45 2358.53 28.97 2011-01-25 22:59:26.000 025 33337.39 316.49 2358.56 28.97 2011-01-25 22:59:27.000 025 33337.47 316.46 2358.55 28.97 2011-01-25 22:59:28.000 025 33337.30 316.47 2358.57 28.97 2011-01-25 22:59:29.000 025 33337.44 316.49 2358.48 28.97 2011-01-25 22:59:30.000 025 33337.42 316.47 2358.55 28.97 2011-01-25 22:59:31.000 025 33337.46 316.46 2358.55 28.97 2011-01-25 22:59:32.000 025 33337.46 316.47 2358.60 28.97 2011-01-25 22:59:33.000 025 33337.47 316.43 2358.55 28.97 2011-01-25 22:59:34.000 025 33337.47 316.43 2358.51 28.97 2011-01-25 22:59:35.000 025 33337.46 316.44 2358.47 28.97 2011-01-25 22:59:36.000 025 33337.45 316.43 2358.63 28.97 2011-01-25 22:59:37.000 025 33337.55 316.43 2358.63 28.97 2011-01-25 22:59:38.000 025 33337.44 316.46 2358.59 28.97 2011-01-25 22:59:39.000 025 33337.55 316.46 2358.53 28.97 2011-01-25 22:59:40.000 025 33337.50 316.48 2358.53 28.97 2011-01-25 22:59:41.000 025 33337.52 316.50 2358.55 28.97 2011-01-25 22:59:42.000 025 33337.53 316.44 2358.47 28.97 2011-01-25 22:59:43.000 025 33337.49 316.48 2358.46 28.97 2011-01-25 22:59:44.000 025 33337.50 316.48 2358.57 28.97 2011-01-25 22:59:45.000 025 33337.55 316.49 2358.59 28.97 2011-01-25 22:59:46.000 025 33337.49 316.45 2358.59 28.97 2011-01-25 22:59:47.000 025 33337.59 316.45 2358.57 28.97 2011-01-25 22:59:48.000 025 33337.43 316.46 2358.59 28.97 2011-01-25 22:59:49.000 025 33337.46 316.48 2358.46 28.97 2011-01-25 22:59:50.000 025 33337.55 316.49 2358.45 28.97 2011-01-25 22:59:51.000 025 33337.48 316.50 2358.59 28.97 2011-01-25 22:59:52.000 025 33337.47 316.47 2358.56 28.97 2011-01-25 22:59:53.000 025 33337.40 316.49 2358.61 28.97 2011-01-25 22:59:54.000 025 33337.42 316.48 2358.54 28.97 2011-01-25 22:59:55.000 025 33337.50 316.43 2358.50 28.97 2011-01-25 22:59:56.000 025 33337.46 316.49 2358.57 28.97 2011-01-25 22:59:57.000 025 33337.42 316.50 2358.46 28.97 2011-01-25 22:59:58.000 025 33337.46 316.49 2358.53 28.97 2011-01-25 22:59:59.000 025 33337.46 316.48 2358.56 28.97 2011-01-25 23:00:00.000 025 33337.47 316.50 2358.65 28.97 2011-01-25 23:00:01.000 025 33337.42 316.52 2358.52 28.97 2011-01-25 23:00:02.000 025 33337.49 316.53 2358.56 28.97 2011-01-25 23:00:03.000 025 33337.41 316.44 2358.59 28.97 2011-01-25 23:00:04.000 025 33337.49 316.49 2358.51 28.97 2011-01-25 23:00:05.000 025 33337.47 316.50 2358.60 28.97 2011-01-25 23:00:06.000 025 33337.55 316.51 2358.55 28.97 2011-01-25 23:00:07.000 025 33337.53 316.43 2358.52 28.97 2011-01-25 23:00:08.000 025 33337.35 316.48 2358.66 28.97 2011-01-25 23:00:09.000 025 33337.44 316.47 2358.58 28.97 2011-01-25 23:00:10.000 025 33337.42 316.47 2358.56 28.97 2011-01-25 23:00:11.000 025 33337.46 316.47 2358.59 28.97 2011-01-25 23:00:12.000 025 33337.51 316.51 2358.56 28.97 2011-01-25 23:00:13.000 025 33337.53 316.54 2358.47 28.97 2011-01-25 23:00:14.000 025 33337.50 316.47 2358.50 28.97 2011-01-25 23:00:15.000 025 33337.43 316.49 2358.57 28.97 2011-01-25 23:00:16.000 025 33337.55 316.49 2358.56 28.97 2011-01-25 23:00:17.000 025 33337.55 316.44 2358.51 28.97 2011-01-25 23:00:18.000 025 33337.50 316.50 2358.56 28.97 2011-01-25 23:00:19.000 025 33337.43 316.47 2358.59 28.97 2011-01-25 23:00:20.000 025 33337.52 316.42 2358.68 28.97 2011-01-25 23:00:21.000 025 33337.39 316.50 2358.57 28.97 2011-01-25 23:00:22.000 025 33337.49 316.46 2358.49 28.97 2011-01-25 23:00:23.000 025 33337.51 316.49 2358.51 28.97 2011-01-25 23:00:24.000 025 33337.50 316.45 2358.56 28.97 2011-01-25 23:00:25.000 025 33337.50 316.47 2358.59 28.97 2011-01-25 23:00:26.000 025 33337.61 316.46 2358.56 28.97 2011-01-25 23:00:27.000 025 33337.42 316.44 2358.56 28.97 2011-01-25 23:00:28.000 025 33337.47 316.46 2358.57 28.97 2011-01-25 23:00:29.000 025 33337.50 316.47 2358.59 28.97 2011-01-25 23:00:30.000 025 33337.47 316.45 2358.56 28.97 2011-01-25 23:00:31.000 025 33337.53 316.45 2358.54 28.97 2011-01-25 23:00:32.000 025 33337.62 316.46 2358.57 28.97 2011-01-25 23:00:33.000 025 33337.56 316.44 2358.51 28.97 2011-01-25 23:00:34.000 025 33337.46 316.42 2358.49 28.97 2011-01-25 23:00:35.000 025 33337.51 316.43 2358.56 28.97 2011-01-25 23:00:36.000 025 33337.55 316.45 2358.54 28.97 2011-01-25 23:00:37.000 025 33337.60 316.45 2358.59 28.97 2011-01-25 23:00:38.000 025 33337.53 316.44 2358.51 28.97 2011-01-25 23:00:39.000 025 33337.50 316.43 2358.56 28.97 2011-01-25 23:00:40.000 025 33337.51 316.46 2358.48 28.97 2011-01-25 23:00:41.000 025 33337.55 316.46 2358.53 28.97 2011-01-25 23:00:42.000 025 33337.55 316.43 2358.56 28.97 2011-01-25 23:00:43.000 025 33337.49 316.40 2358.47 28.97 2011-01-25 23:00:44.000 025 33337.49 316.43 2358.54 28.97 2011-01-25 23:00:45.000 025 33337.51 316.45 2358.50 28.97 2011-01-25 23:00:46.000 025 33337.56 316.42 2358.51 28.97 2011-01-25 23:00:47.000 025 33337.50 316.42 2358.52 28.97 2011-01-25 23:00:48.000 025 33337.55 316.40 2358.54 28.97 2011-01-25 23:00:49.000 025 33337.60 316.39 2358.60 28.97 2011-01-25 23:00:50.000 025 33337.44 316.40 2358.51 28.97 2011-01-25 23:00:51.000 025 33337.54 316.36 2358.64 28.97 2011-01-25 23:00:52.000 025 33337.48 316.36 2358.58 28.97 2011-01-25 23:00:53.000 025 33337.59 316.37 2358.55 28.97 2011-01-25 23:00:54.000 025 33337.45 316.34 2358.52 28.97 2011-01-25 23:00:55.000 025 33337.50 316.35 2358.52 28.97 2011-01-25 23:00:56.000 025 33337.53 316.36 2358.56 28.97 2011-01-25 23:00:57.000 025 33337.46 316.34 2358.51 28.97 2011-01-25 23:00:58.000 025 33337.51 316.35 2358.56 28.97 2011-01-25 23:00:59.000 025 33337.58 316.33 2358.48 28.97 2011-01-25 23:01:00.000 025 33337.56 316.36 2358.63 28.97 2011-01-25 23:01:01.000 025 33337.54 316.36 2358.49 28.97 2011-01-25 23:01:02.000 025 33337.61 316.39 2358.59 28.97 2011-01-25 23:01:03.000 025 33337.59 316.33 2358.52 28.97 2011-01-25 23:01:04.000 025 33337.58 316.29 2358.50 28.97 2011-01-25 23:01:05.000 025 33337.56 316.40 2358.62 28.97 2011-01-25 23:01:06.000 025 33337.65 316.34 2358.52 28.97 2011-01-25 23:01:07.000 025 33337.53 316.34 2358.51 28.97 2011-01-25 23:01:08.000 025 33337.56 316.29 2358.53 28.97 2011-01-25 23:01:09.000 025 33337.65 316.34 2358.59 28.97 2011-01-25 23:01:10.000 025 33337.57 316.28 2358.60 28.97 2011-01-25 23:01:11.000 025 33337.65 316.32 2358.53 28.97 2011-01-25 23:01:12.000 025 33337.72 316.31 2358.61 28.97 2011-01-25 23:01:13.000 025 33337.67 316.35 2358.51 28.97 2011-01-25 23:01:14.000 025 33337.67 316.32 2358.52 28.97 2011-01-25 23:01:15.000 025 33337.67 316.28 2358.50 28.97 2011-01-25 23:01:16.000 025 33337.69 316.29 2358.60 28.97 2011-01-25 23:01:17.000 025 33337.67 316.32 2358.53 28.97 2011-01-25 23:01:18.000 025 33337.62 316.30 2358.53 28.97 2011-01-25 23:01:19.000 025 33337.64 316.29 2358.51 28.97 2011-01-25 23:01:20.000 025 33337.72 316.29 2358.52 28.97 2011-01-25 23:01:21.000 025 33337.69 316.27 2358.60 28.97 2011-01-25 23:01:22.000 025 33337.71 316.25 2358.50 28.97 2011-01-25 23:01:23.000 025 33337.67 316.25 2358.56 28.97 2011-01-25 23:01:24.000 025 33337.71 316.31 2358.54 28.97 2011-01-25 23:01:25.000 025 33337.72 316.33 2358.51 28.97 2011-01-25 23:01:26.000 025 33337.70 316.30 2358.53 28.97 2011-01-25 23:01:27.000 025 33337.76 316.28 2358.61 28.97 2011-01-25 23:01:28.000 025 33337.67 316.25 2358.62 28.97 2011-01-25 23:01:29.000 025 33337.64 316.30 2358.51 28.97 2011-01-25 23:01:30.000 025 33337.63 316.33 2358.47 28.97 2011-01-25 23:01:31.000 025 33337.69 316.27 2358.53 28.97 2011-01-25 23:01:32.000 025 33337.62 316.22 2358.59 28.97 2011-01-25 23:01:33.000 025 33337.61 316.29 2358.50 28.97 2011-01-25 23:01:34.000 025 33337.67 316.28 2358.50 28.97 2011-01-25 23:01:35.000 025 33337.62 316.33 2358.50 28.97 2011-01-25 23:01:36.000 025 33337.60 316.27 2358.56 28.97 2011-01-25 23:01:37.000 025 33337.65 316.25 2358.43 28.97 2011-01-25 23:01:38.000 025 33337.69 316.28 2358.50 28.97 2011-01-25 23:01:39.000 025 33337.70 316.24 2358.48 28.97 2011-01-25 23:01:40.000 025 33337.64 316.21 2358.53 28.97 2011-01-25 23:01:41.000 025 33337.58 316.28 2358.47 28.97 2011-01-25 23:01:42.000 025 33337.61 316.27 2358.48 28.97 2011-01-25 23:01:43.000 025 33337.67 316.20 2358.45 28.97 2011-01-25 23:01:44.000 025 33337.61 316.29 2358.50 28.97 2011-01-25 23:01:45.000 025 33337.65 316.23 2358.50 28.97 2011-01-25 23:01:46.000 025 33337.60 316.23 2358.49 28.97 2011-01-25 23:01:47.000 025 33337.74 316.25 2358.53 28.97 2011-01-25 23:01:48.000 025 33337.67 316.25 2358.47 28.97 2011-01-25 23:01:49.000 025 33337.69 316.24 2358.45 28.97 2011-01-25 23:01:50.000 025 33337.73 316.22 2358.65 28.97 2011-01-25 23:01:51.000 025 33337.74 316.19 2358.51 28.97 2011-01-25 23:01:52.000 025 33337.71 316.16 2358.55 28.97 2011-01-25 23:01:53.000 025 33337.77 316.25 2358.55 28.97 2011-01-25 23:01:54.000 025 33337.71 316.23 2358.47 28.97 2011-01-25 23:01:55.000 025 33337.67 316.20 2358.42 28.97 2011-01-25 23:01:56.000 025 33337.78 316.22 2358.49 28.97 2011-01-25 23:01:57.000 025 33337.77 316.18 2358.48 28.97 2011-01-25 23:01:58.000 025 33337.69 316.20 2358.50 28.97 2011-01-25 23:01:59.000 025 33337.71 316.18 2358.49 28.97 2011-01-25 23:02:00.000 025 33337.75 316.18 2358.53 28.97 2011-01-25 23:02:01.000 025 33337.77 316.20 2358.61 28.97 2011-01-25 23:02:02.000 025 33337.74 316.25 2358.55 28.97 2011-01-25 23:02:03.000 025 33337.72 316.19 2358.47 28.97 2011-01-25 23:02:04.000 025 33337.69 316.18 2358.41 28.97 2011-01-25 23:02:05.000 025 33337.68 316.15 2358.51 28.97 2011-01-25 23:02:06.000 025 33337.73 316.18 2358.50 28.97 2011-01-25 23:02:07.000 025 33337.71 316.19 2358.50 28.97 2011-01-25 23:02:08.000 025 33337.78 316.19 2358.49 28.97 2011-01-25 23:02:09.000 025 33337.74 316.17 2358.51 28.97 2011-01-25 23:02:10.000 025 33337.75 316.15 2358.47 28.97 2011-01-25 23:02:11.000 025 33337.67 316.19 2358.44 28.97 2011-01-25 23:02:12.000 025 33337.70 316.23 2358.49 28.97 2011-01-25 23:02:13.000 025 33337.68 316.17 2358.46 28.97 2011-01-25 23:02:14.000 025 33337.64 316.18 2358.53 28.97 2011-01-25 23:02:15.000 025 33337.75 316.21 2358.44 28.97 2011-01-25 23:02:16.000 025 33337.61 316.17 2358.43 28.97 2011-01-25 23:02:17.000 025 33337.69 316.21 2358.50 28.97 2011-01-25 23:02:18.000 025 33337.81 316.16 2358.48 28.97 2011-01-25 23:02:19.000 025 33337.69 316.17 2358.43 28.97 2011-01-25 23:02:20.000 025 33337.70 316.14 2358.48 28.97 2011-01-25 23:02:21.000 025 33337.70 316.13 2358.56 28.97 2011-01-25 23:02:22.000 025 33337.66 316.11 2358.44 28.97 2011-01-25 23:02:23.000 025 33337.73 316.08 2358.43 28.97 2011-01-25 23:02:24.000 025 33337.71 316.14 2358.51 28.97 2011-01-25 23:02:25.000 025 33337.60 316.13 2358.46 28.97 2011-01-25 23:02:26.000 025 33337.60 316.09 2358.48 28.97 2011-01-25 23:02:27.000 025 33337.72 316.13 2358.44 28.97 2011-01-25 23:02:28.000 025 33337.66 316.07 2358.46 28.97 2011-01-25 23:02:29.000 025 33337.75 316.08 2358.45 28.97 2011-01-25 23:02:30.000 025 33337.70 316.11 2358.49 28.97 2011-01-25 23:02:31.000 025 33337.66 316.11 2358.47 28.97 2011-01-25 23:02:32.000 025 33337.85 316.06 2358.52 28.97 2011-01-25 23:02:33.000 025 33337.68 316.09 2358.47 28.97 2011-01-25 23:02:34.000 025 33337.78 316.10 2358.43 28.97 2011-01-25 23:02:35.000 025 33337.68 316.10 2358.42 28.97 2011-01-25 23:02:36.000 025 33337.74 316.08 2358.44 28.97 2011-01-25 23:02:37.000 025 33337.76 316.07 2358.50 28.97 2011-01-25 23:02:38.000 025 33337.71 316.12 2358.49 28.97 2011-01-25 23:02:39.000 025 33337.73 316.07 2358.53 28.97 2011-01-25 23:02:40.000 025 33337.72 316.09 2358.55 28.97 2011-01-25 23:02:41.000 025 33337.67 316.05 2358.46 28.97 2011-01-25 23:02:42.000 025 33337.70 316.11 2358.44 28.97 2011-01-25 23:02:43.000 025 33337.70 316.06 2358.47 28.97 2011-01-25 23:02:44.000 025 33337.72 316.11 2358.42 28.97 2011-01-25 23:02:45.000 025 33337.68 316.09 2358.44 28.97 2011-01-25 23:02:46.000 025 33337.68 316.05 2358.44 28.97 2011-01-25 23:02:47.000 025 33337.60 316.05 2358.47 28.97 2011-01-25 23:02:48.000 025 33337.62 316.06 2358.45 28.97 2011-01-25 23:02:49.000 025 33337.63 316.08 2358.44 28.97 2011-01-25 23:02:50.000 025 33337.64 316.07 2358.44 28.97 2011-01-25 23:02:51.000 025 33337.63 316.11 2358.54 28.97 2011-01-25 23:02:52.000 025 33337.63 316.08 2358.44 28.97 2011-01-25 23:02:53.000 025 33337.63 316.05 2358.49 28.97 2011-01-25 23:02:54.000 025 33337.67 316.03 2358.51 28.97 2011-01-25 23:02:55.000 025 33337.60 316.04 2358.47 28.97 2011-01-25 23:02:56.000 025 33337.59 316.07 2358.41 28.97 2011-01-25 23:02:57.000 025 33337.62 316.07 2358.52 28.97 2011-01-25 23:02:58.000 025 33337.52 316.04 2358.50 28.97 2011-01-25 23:02:59.000 025 33337.60 316.09 2358.45 28.97 2011-01-25 23:03:00.000 025 33337.59 316.03 2358.40 28.97 2011-01-25 23:03:01.000 025 33337.52 316.06 2358.53 28.97 2011-01-25 23:03:02.000 025 33337.68 316.06 2358.50 28.97 2011-01-25 23:03:03.000 025 33337.54 316.09 2358.57 28.97 2011-01-25 23:03:04.000 025 33337.55 316.05 2358.52 28.97 2011-01-25 23:03:05.000 025 33337.61 316.04 2358.45 28.97 2011-01-25 23:03:06.000 025 33337.62 316.07 2358.53 28.97 2011-01-25 23:03:07.000 025 33337.58 316.05 2358.45 28.97 2011-01-25 23:03:08.000 025 33337.59 316.03 2358.42 28.97 2011-01-25 23:03:09.000 025 33337.60 316.11 2358.51 28.97 2011-01-25 23:03:10.000 025 33337.52 316.07 2358.56 28.97 2011-01-25 23:03:11.000 025 33337.59 316.00 2358.50 28.97 2011-01-25 23:03:12.000 025 33337.56 316.00 2358.45 28.97 2011-01-25 23:03:13.000 025 33337.63 316.04 2358.41 28.97 2011-01-25 23:03:14.000 025 33337.58 316.04 2358.38 28.97 2011-01-25 23:03:15.000 025 33337.56 316.01 2358.50 28.97 2011-01-25 23:03:16.000 025 33337.56 316.01 2358.45 28.97 2011-01-25 23:03:17.000 025 33337.71 316.01 2358.44 28.97 2011-01-25 23:03:18.000 025 33337.53 316.02 2358.40 28.97 2011-01-25 23:03:19.000 025 33337.49 316.03 2358.50 28.97 2011-01-25 23:03:20.000 025 33337.62 316.02 2358.46 28.97 2011-01-25 23:03:21.000 025 33337.49 316.03 2358.52 28.97 2011-01-25 23:03:22.000 025 33337.58 316.00 2358.54 28.97 2011-01-25 23:03:23.000 025 33337.54 315.98 2358.50 28.97 2011-01-25 23:03:24.000 025 33337.62 316.02 2358.57 28.97 2011-01-25 23:03:25.000 025 33337.59 315.98 2358.48 28.97 2011-01-25 23:03:26.000 025 33337.42 315.99 2358.45 28.97 2011-01-25 23:03:27.000 025 33337.58 315.96 2358.49 28.97 2011-01-25 23:03:28.000 025 33337.61 315.95 2358.45 28.97 2011-01-25 23:03:29.000 025 33337.50 316.00 2358.43 28.97 2011-01-25 23:03:30.000 025 33337.52 316.01 2358.53 28.97 2011-01-25 23:03:31.000 025 33337.58 315.98 2358.56 28.97 2011-01-25 23:03:32.000 025 33337.56 315.94 2358.54 28.97 2011-01-25 23:03:33.000 025 33337.56 315.96 2358.46 28.97 2011-01-25 23:03:34.000 025 33337.57 315.98 2358.44 28.97 2011-01-25 23:03:35.000 025 33337.56 315.94 2358.56 28.97 2011-01-25 23:03:36.000 025 33337.53 315.96 2358.55 28.97 2011-01-25 23:03:37.000 025 33337.65 315.96 2358.55 28.97 2011-01-25 23:03:38.000 025 33337.53 315.98 2358.51 28.97 2011-01-25 23:03:39.000 025 33337.47 315.99 2358.47 28.97 2011-01-25 23:03:40.000 025 33337.52 315.98 2358.45 28.97 2011-01-25 23:03:41.000 025 33337.55 315.97 2358.49 28.97 2011-01-25 23:03:42.000 025 33337.55 315.97 2358.49 28.97 2011-01-25 23:03:43.000 025 33337.64 315.97 2358.40 28.97 2011-01-25 23:03:44.000 025 33337.62 315.95 2358.45 28.97 2011-01-25 23:03:45.000 025 33337.59 315.99 2358.53 28.97 2011-01-25 23:03:46.000 025 33337.52 315.98 2358.53 28.97 2011-01-25 23:03:47.000 025 33337.53 315.98 2358.36 28.97 2011-01-25 23:03:48.000 025 33337.55 316.00 2358.41 28.97 2011-01-25 23:03:49.000 025 33337.52 315.98 2358.51 28.97 2011-01-25 23:03:50.000 025 33337.52 315.98 2358.44 28.97 2011-01-25 23:03:51.000 025 33337.50 315.99 2358.45 28.97 2011-01-25 23:03:52.000 025 33337.52 316.00 2358.49 28.97 2011-01-25 23:03:53.000 025 33337.46 315.98 2358.45 28.97 2011-01-25 23:03:54.000 025 33337.46 315.95 2358.45 28.97 2011-01-25 23:03:55.000 025 33337.51 315.96 2358.45 28.97 2011-01-25 23:03:56.000 025 33337.44 316.00 2358.47 28.97 2011-01-25 23:03:57.000 025 33337.61 315.99 2358.50 28.97 2011-01-25 23:03:58.000 025 33337.55 315.96 2358.45 28.97 2011-01-25 23:03:59.000 025 33337.43 315.98 2358.51 28.97 2011-01-25 23:04:00.000 025 33337.44 315.99 2358.48 28.97 2011-01-25 23:04:01.000 025 33337.47 315.98 2358.47 28.97 2011-01-25 23:04:02.000 025 33337.46 315.98 2358.51 28.97 2011-01-25 23:04:03.000 025 33337.39 316.00 2358.50 28.97 2011-01-25 23:04:04.000 025 33337.42 315.96 2358.51 28.97 2011-01-25 23:04:05.000 025 33337.49 315.94 2358.49 28.97 2011-01-25 23:04:06.000 025 33337.46 315.97 2358.49 28.97 2011-01-25 23:04:07.000 025 33337.45 315.98 2358.47 28.97 2011-01-25 23:04:08.000 025 33337.40 316.02 2358.52 28.97 2011-01-25 23:04:09.000 025 33337.49 316.01 2358.43 28.97 2011-01-25 23:04:10.000 025 33337.41 316.00 2358.47 28.97 2011-01-25 23:04:11.000 025 33337.42 315.94 2358.56 28.97 2011-01-25 23:04:12.000 025 33337.40 316.00 2358.45 28.97 2011-01-25 23:04:13.000 025 33337.42 315.99 2358.46 28.97 2011-01-25 23:04:14.000 025 33337.38 315.98 2358.46 28.97 2011-01-25 23:04:15.000 025 33337.41 315.99 2358.47 28.97 2011-01-25 23:04:16.000 025 33337.45 315.97 2358.55 28.97 2011-01-25 23:04:17.000 025 33337.48 316.00 2358.44 28.97 2011-01-25 23:04:18.000 025 33337.52 315.99 2358.52 28.97 2011-01-25 23:04:19.000 025 33337.42 315.98 2358.55 28.97 2011-01-25 23:04:20.000 025 33337.37 315.99 2358.55 28.97 2011-01-25 23:04:21.000 025 33337.52 315.99 2358.55 28.97 2011-01-25 23:04:22.000 025 33337.46 315.96 2358.51 28.97 2011-01-25 23:04:23.000 025 33337.53 315.96 2358.50 28.97 2011-01-25 23:04:24.000 025 33337.50 315.97 2358.56 28.97 2011-01-25 23:04:25.000 025 33337.53 315.98 2358.60 28.97 2011-01-25 23:04:26.000 025 33337.53 315.94 2358.54 28.97 2011-01-25 23:04:27.000 025 33337.64 316.01 2358.58 28.97 2011-01-25 23:04:28.000 025 33337.53 315.98 2358.48 28.97 2011-01-25 23:04:29.000 025 33337.50 315.94 2358.47 28.97 2011-01-25 23:04:30.000 025 33337.55 316.00 2358.53 28.97 2011-01-25 23:04:31.000 025 33337.58 315.98 2358.51 28.97 2011-01-25 23:04:32.000 025 33337.48 315.97 2358.58 28.97 2011-01-25 23:04:33.000 025 33337.58 315.92 2358.55 28.97 2011-01-25 23:04:34.000 025 33337.51 315.96 2358.50 28.97 2011-01-25 23:04:35.000 025 33337.56 315.98 2358.55 28.98 2011-01-25 23:04:36.000 025 33337.55 315.98 2358.54 28.97 2011-01-25 23:04:37.000 025 33337.46 315.97 2358.47 28.97 2011-01-25 23:04:38.000 025 33337.50 315.98 2358.54 28.97 2011-01-25 23:04:39.000 025 33337.51 315.96 2358.56 28.98 2011-01-25 23:04:40.000 025 33337.43 315.95 2358.62 28.97 2011-01-25 23:04:41.000 025 33337.47 315.97 2358.46 28.98 2011-01-25 23:04:42.000 025 33337.54 315.95 2358.48 28.98 2011-01-25 23:04:43.000 025 33337.49 315.95 2358.47 28.98 2011-01-25 23:04:44.000 025 33337.49 316.00 2358.43 28.98 2011-01-25 23:04:45.000 025 33337.44 315.99 2358.50 28.98 2011-01-25 23:04:46.000 025 33337.55 315.99 2358.47 28.98 2011-01-25 23:04:47.000 025 33337.52 315.98 2358.44 28.98 2011-01-25 23:04:48.000 025 33337.53 316.02 2358.49 28.98 2011-01-25 23:04:49.000 025 33337.55 315.97 2358.49 28.98 2011-01-25 23:04:50.000 025 33337.47 315.97 2358.55 28.98 2011-01-25 23:04:51.000 025 33337.53 315.95 2358.56 28.98 2011-01-25 23:04:52.000 025 33337.55 315.99 2358.56 28.98 2011-01-25 23:04:53.000 025 33337.44 315.95 2358.55 28.98 2011-01-25 23:04:54.000 025 33337.39 315.95 2358.57 28.98 2011-01-25 23:04:55.000 025 33337.40 316.00 2358.62 28.98 2011-01-25 23:04:56.000 025 33337.51 315.96 2358.57 28.98 2011-01-25 23:04:57.000 025 33337.55 316.01 2358.48 28.98 2011-01-25 23:04:58.000 025 33337.44 315.97 2358.48 28.98 2011-01-25 23:04:59.000 025 33337.44 316.05 2358.51 28.98 2011-01-25 23:05:00.000 025 33337.43 315.96 2358.51 28.98 2011-01-25 23:05:01.000 025 33337.34 315.98 2358.48 28.98 2011-01-25 23:05:02.000 025 33337.47 315.98 2358.49 28.98 2011-01-25 23:05:03.000 025 33337.58 316.03 2358.50 28.98 2011-01-25 23:05:04.000 025 33337.48 315.98 2358.45 28.98 2011-01-25 23:05:05.000 025 33337.46 316.03 2358.48 28.98 2011-01-25 23:05:06.000 025 33337.46 316.01 2358.49 28.98 2011-01-25 23:05:07.000 025 33337.35 316.02 2358.53 28.98 2011-01-25 23:05:08.000 025 33337.43 316.00 2358.50 28.98 2011-01-25 23:05:09.000 025 33337.46 315.97 2358.53 28.98 2011-01-25 23:05:10.000 025 33337.44 315.97 2358.57 28.98 2011-01-25 23:05:11.000 025 33337.42 316.03 2358.50 28.98 2011-01-25 23:05:12.000 025 33337.42 316.01 2358.62 28.98 2011-01-25 23:05:13.000 025 33337.42 316.05 2358.63 28.98 2011-01-25 23:05:14.000 025 33337.46 316.04 2358.65 28.98 2011-01-25 23:05:15.000 025 33337.39 315.98 2358.50 28.98 2011-01-25 23:05:16.000 025 33337.36 316.01 2358.52 28.98 2011-01-25 23:05:17.000 025 33337.41 316.07 2358.53 28.98 2011-01-25 23:05:18.000 025 33337.37 316.09 2358.53 28.98 2011-01-25 23:05:19.000 025 33337.46 316.02 2358.53 28.98 2011-01-25 23:05:20.000 025 33337.28 316.04 2358.58 28.98 2011-01-25 23:05:21.000 025 33337.50 316.05 2358.56 28.98 2011-01-25 23:05:22.000 025 33337.37 316.08 2358.53 28.98 2011-01-25 23:05:23.000 025 33337.40 316.02 2358.51 28.98 2011-01-25 23:05:24.000 025 33337.47 316.11 2358.51 28.98 2011-01-25 23:05:25.000 025 33337.42 316.10 2358.53 28.98 2011-01-25 23:05:26.000 025 33337.39 316.09 2358.56 28.98 2011-01-25 23:05:27.000 025 33337.46 316.08 2358.56 28.98 2011-01-25 23:05:28.000 025 33337.32 316.06 2358.57 28.98 2011-01-25 23:05:29.000 025 33337.45 316.08 2358.54 28.98 2011-01-25 23:05:30.000 025 33337.39 316.08 2358.55 28.98 2011-01-25 23:05:31.000 025 33337.44 316.12 2358.59 28.98 2011-01-25 23:05:32.000 025 33337.39 316.08 2358.57 28.98 2011-01-25 23:05:33.000 025 33337.47 316.09 2358.50 28.98 2011-01-25 23:05:34.000 025 33337.39 316.10 2358.53 28.98 2011-01-25 23:05:35.000 025 33337.43 316.17 2358.58 28.98 2011-01-25 23:05:36.000 025 33337.40 316.12 2358.59 28.98 2011-01-25 23:05:37.000 025 33337.40 316.13 2358.52 28.98 2011-01-25 23:05:38.000 025 33337.42 316.12 2358.49 28.98 2011-01-25 23:05:39.000 025 33337.43 316.09 2358.48 28.98 2011-01-25 23:05:40.000 025 33337.51 316.16 2358.49 28.98 2011-01-25 23:05:41.000 025 33337.43 316.12 2358.50 28.98 2011-01-25 23:05:42.000 025 33337.47 316.12 2358.49 28.98 2011-01-25 23:05:43.000 025 33337.49 316.12 2358.60 28.98 2011-01-25 23:05:44.000 025 33337.37 316.10 2358.54 28.98 2011-01-25 23:05:45.000 025 33337.53 316.13 2358.51 28.98 2011-01-25 23:05:46.000 025 33337.44 316.12 2358.55 28.98 2011-01-25 23:05:47.000 025 33337.48 316.12 2358.56 28.98 2011-01-25 23:05:48.000 025 33337.41 316.12 2358.49 28.98 2011-01-25 23:05:49.000 025 33337.42 316.13 2358.55 28.98 2011-01-25 23:05:50.000 025 33337.43 316.11 2358.59 28.98 2011-01-25 23:05:51.000 025 33337.52 316.06 2358.59 28.98 2011-01-25 23:05:52.000 025 33337.40 316.09 2358.53 28.98 2011-01-25 23:05:53.000 025 33337.57 316.13 2358.53 28.98 2011-01-25 23:05:54.000 025 33337.50 316.11 2358.53 28.98 2011-01-25 23:05:55.000 025 33337.53 316.12 2358.53 28.98 2011-01-25 23:05:56.000 025 33337.44 316.14 2358.57 28.98 2011-01-25 23:05:57.000 025 33337.57 316.12 2358.55 28.98 2011-01-25 23:05:58.000 025 33337.51 316.12 2358.53 28.98 2011-01-25 23:05:59.000 025 33337.40 316.15 2358.59 28.98 2011-01-25 23:06:00.000 025 33337.42 316.12 2358.55 28.98 2011-01-25 23:06:01.000 025 33337.38 316.14 2358.57 28.98 2011-01-25 23:06:02.000 025 33337.42 316.13 2358.53 28.98 2011-01-25 23:06:03.000 025 33337.40 316.16 2358.51 28.98 2011-01-25 23:06:04.000 025 33337.38 316.18 2358.49 28.98 2011-01-25 23:06:05.000 025 33337.32 316.14 2358.66 28.98 2011-01-25 23:06:06.000 025 33337.46 316.18 2358.56 28.98 2011-01-25 23:06:07.000 025 33337.28 316.17 2358.63 28.98 2011-01-25 23:06:08.000 025 33337.40 316.16 2358.53 28.98 2011-01-25 23:06:09.000 025 33337.39 316.14 2358.55 28.98 2011-01-25 23:06:10.000 025 33337.35 316.14 2358.54 28.98 2011-01-25 23:06:11.000 025 33337.37 316.16 2358.62 28.98 2011-01-25 23:06:12.000 025 33337.44 316.11 2358.65 28.98 2011-01-25 23:06:13.000 025 33337.47 316.16 2358.71 28.98 2011-01-25 23:06:14.000 025 33337.42 316.14 2358.63 28.98 2011-01-25 23:06:15.000 025 33337.43 316.17 2358.66 28.98 2011-01-25 23:06:16.000 025 33337.34 316.19 2358.60 28.98 2011-01-25 23:06:17.000 025 33337.43 316.18 2358.62 28.98 2011-01-25 23:06:18.000 025 33337.38 316.14 2358.67 28.98 2011-01-25 23:06:19.000 025 33337.48 316.13 2358.57 28.98 2011-01-25 23:06:20.000 025 33337.44 316.18 2358.65 28.98 2011-01-25 23:06:21.000 025 33337.39 316.18 2358.67 28.98 2011-01-25 23:06:22.000 025 33337.47 316.18 2358.61 28.98 2011-01-25 23:06:23.000 025 33337.42 316.16 2358.60 28.98 2011-01-25 23:06:24.000 025 33337.40 316.16 2358.57 28.98 2011-01-25 23:06:25.000 025 33337.42 316.14 2358.62 28.98 2011-01-25 23:06:26.000 025 33337.41 316.13 2358.65 28.98 2011-01-25 23:06:27.000 025 33337.43 316.20 2358.58 28.98 2011-01-25 23:06:28.000 025 33337.41 316.20 2358.59 28.98 2011-01-25 23:06:29.000 025 33337.45 316.19 2358.59 28.98 2011-01-25 23:06:30.000 025 33337.53 316.16 2358.60 28.98 2011-01-25 23:06:31.000 025 33337.53 316.18 2358.63 28.98 2011-01-25 23:06:32.000 025 33337.31 316.15 2358.56 28.98 2011-01-25 23:06:33.000 025 33337.48 316.18 2358.57 28.98 2011-01-25 23:06:34.000 025 33337.43 316.15 2358.62 28.98 2011-01-25 23:06:35.000 025 33337.47 316.18 2358.59 28.98 2011-01-25 23:06:36.000 025 33337.48 316.17 2358.62 28.98 2011-01-25 23:06:37.000 025 33337.50 316.20 2358.60 28.98 2011-01-25 23:06:38.000 025 33337.51 316.17 2358.59 28.98 2011-01-25 23:06:39.000 025 33337.49 316.24 2358.60 28.98 2011-01-25 23:06:40.000 025 33337.49 316.18 2358.62 28.98 2011-01-25 23:06:41.000 025 33337.44 316.23 2358.56 28.98 2011-01-25 23:06:42.000 025 33337.56 316.18 2358.62 28.98 2011-01-25 23:06:43.000 025 33337.51 316.22 2358.63 28.98 2011-01-25 23:06:44.000 025 33337.38 316.19 2358.64 28.98 2011-01-25 23:06:45.000 025 33337.51 316.20 2358.66 28.98 2011-01-25 23:06:46.000 025 33337.45 316.22 2358.58 28.98 2011-01-25 23:06:47.000 025 33337.52 316.19 2358.63 28.98 2011-01-25 23:06:48.000 025 33337.47 316.19 2358.61 28.98 2011-01-25 23:06:49.000 025 33337.46 316.20 2358.57 28.98 2011-01-25 23:06:50.000 025 33337.48 316.20 2358.58 28.98 2011-01-25 23:06:51.000 025 33337.52 316.18 2358.56 28.98 2011-01-25 23:06:52.000 025 33337.52 316.19 2358.61 28.98 2011-01-25 23:06:53.000 025 33337.54 316.20 2358.58 28.98 2011-01-25 23:06:54.000 025 33337.55 316.21 2358.63 28.98 2011-01-25 23:06:55.000 025 33337.50 316.23 2358.60 28.98 2011-01-25 23:06:56.000 025 33337.50 316.20 2358.60 28.98 2011-01-25 23:06:57.000 025 33337.49 316.20 2358.64 28.98 2011-01-25 23:06:58.000 025 33337.49 316.18 2358.62 28.98 2011-01-25 23:06:59.000 025 33337.43 316.20 2358.53 28.98 2011-01-25 23:07:00.000 025 33337.50 316.18 2358.61 28.98 2011-01-25 23:07:01.000 025 33337.54 316.18 2358.56 28.98 2011-01-25 23:07:02.000 025 33337.46 316.25 2358.54 28.98 2011-01-25 23:07:03.000 025 33337.55 316.22 2358.63 28.98 2011-01-25 23:07:04.000 025 33337.50 316.19 2358.65 28.98 2011-01-25 23:07:05.000 025 33337.47 316.19 2358.69 28.98 2011-01-25 23:07:06.000 025 33337.52 316.21 2358.62 28.98 2011-01-25 23:07:07.000 025 33337.62 316.23 2358.56 28.98 2011-01-25 23:07:08.000 025 33337.57 316.21 2358.65 28.98 2011-01-25 23:07:09.000 025 33337.44 316.23 2358.62 28.98 2011-01-25 23:07:10.000 025 33337.50 316.19 2358.60 28.98 2011-01-25 23:07:11.000 025 33337.50 316.18 2358.52 28.98 2011-01-25 23:07:12.000 025 33337.58 316.17 2358.58 28.98 2011-01-25 23:07:13.000 025 33337.56 316.20 2358.63 28.98 2011-01-25 23:07:14.000 025 33337.49 316.21 2358.57 28.98 2011-01-25 23:07:15.000 025 33337.60 316.21 2358.56 28.98 2011-01-25 23:07:16.000 025 33337.53 316.19 2358.57 28.98 2011-01-25 23:07:17.000 025 33337.52 316.22 2358.56 28.98 2011-01-25 23:07:18.000 025 33337.50 316.19 2358.59 28.98 2011-01-25 23:07:19.000 025 33337.53 316.22 2358.60 28.98 2011-01-25 23:07:20.000 025 33337.58 316.24 2358.62 28.98 2011-01-25 23:07:21.000 025 33337.57 316.19 2358.56 28.98 2011-01-25 23:07:22.000 025 33337.53 316.18 2358.56 28.98 2011-01-25 23:07:23.000 025 33337.49 316.23 2358.65 28.98 2011-01-25 23:07:24.000 025 33337.47 316.18 2358.61 28.98 2011-01-25 23:07:25.000 025 33337.54 316.20 2358.49 28.98 2011-01-25 23:07:26.000 025 33337.42 316.20 2358.61 28.98 2011-01-25 23:07:27.000 025 33337.56 316.22 2358.66 28.98 2011-01-25 23:07:28.000 025 33337.43 316.20 2358.63 28.98 2011-01-25 23:07:29.000 025 33337.51 316.21 2358.64 28.98 2011-01-25 23:07:30.000 025 33337.53 316.15 2358.57 28.98 2011-01-25 23:07:31.000 025 33337.54 316.15 2358.56 28.98 2011-01-25 23:07:32.000 025 33337.42 316.23 2358.58 28.98 2011-01-25 23:07:33.000 025 33337.60 316.15 2358.62 28.98 2011-01-25 23:07:34.000 025 33337.45 316.16 2358.58 28.98 2011-01-25 23:07:35.000 025 33337.42 316.14 2358.63 28.98 2011-01-25 23:07:36.000 025 33337.47 316.19 2358.59 28.98 2011-01-25 23:07:37.000 025 33337.44 316.20 2358.55 28.98 2011-01-25 23:07:38.000 025 33337.34 316.19 2358.55 28.98 2011-01-25 23:07:39.000 025 33337.50 316.18 2358.62 28.98 2011-01-25 23:07:40.000 025 33337.46 316.19 2358.63 28.98 2011-01-25 23:07:41.000 025 33337.49 316.18 2358.64 28.98 2011-01-25 23:07:42.000 025 33337.50 316.20 2358.65 28.98 2011-01-25 23:07:43.000 025 33337.44 316.21 2358.71 28.98 2011-01-25 23:07:44.000 025 33337.55 316.18 2358.61 28.98 2011-01-25 23:07:45.000 025 33337.64 316.18 2358.72 28.98 2011-01-25 23:07:46.000 025 33337.53 316.18 2358.68 28.98 2011-01-25 23:07:47.000 025 33337.58 316.18 2358.58 28.98 2011-01-25 23:07:48.000 025 33337.53 316.20 2358.53 28.98 2011-01-25 23:07:49.000 025 33337.58 316.23 2358.61 28.98 2011-01-25 23:07:50.000 025 33337.46 316.22 2358.51 28.98 2011-01-25 23:07:51.000 025 33337.50 316.20 2358.60 28.98 2011-01-25 23:07:52.000 025 33337.49 316.20 2358.57 28.98 2011-01-25 23:07:53.000 025 33337.54 316.18 2358.58 28.98 2011-01-25 23:07:54.000 025 33337.56 316.20 2358.59 28.98 2011-01-25 23:07:55.000 025 33337.51 316.21 2358.56 28.98 2011-01-25 23:07:56.000 025 33337.52 316.23 2358.53 28.98 2011-01-25 23:07:57.000 025 33337.50 316.18 2358.58 28.98 2011-01-25 23:07:58.000 025 33337.50 316.18 2358.57 28.98 2011-01-25 23:07:59.000 025 33337.47 316.17 2358.58 28.98 2011-01-25 23:08:00.000 025 33337.50 316.22 2358.57 28.98 2011-01-25 23:08:01.000 025 33337.51 316.20 2358.56 28.98 2011-01-25 23:08:02.000 025 33337.47 316.18 2358.55 28.98 2011-01-25 23:08:03.000 025 33337.42 316.20 2358.59 28.98 2011-01-25 23:08:04.000 025 33337.50 316.20 2358.57 28.98 2011-01-25 23:08:05.000 025 33337.43 316.21 2358.51 28.98 2011-01-25 23:08:06.000 025 33337.42 316.19 2358.57 28.98 2011-01-25 23:08:07.000 025 33337.50 316.22 2358.47 28.98 2011-01-25 23:08:08.000 025 33337.43 316.18 2358.55 28.98 2011-01-25 23:08:09.000 025 33337.47 316.21 2358.64 28.98 2011-01-25 23:08:10.000 025 33337.43 316.21 2358.62 28.98 2011-01-25 23:08:11.000 025 33337.40 316.25 2358.57 28.98 2011-01-25 23:08:12.000 025 33337.40 316.23 2358.62 28.98 2011-01-25 23:08:13.000 025 33337.49 316.25 2358.59 28.98 2011-01-25 23:08:14.000 025 33337.50 316.18 2358.53 28.98 2011-01-25 23:08:15.000 025 33337.44 316.20 2358.59 28.98 2011-01-25 23:08:16.000 025 33337.36 316.19 2358.53 28.98 2011-01-25 23:08:17.000 025 33337.47 316.20 2358.63 28.98 2011-01-25 23:08:18.000 025 33337.48 316.25 2358.65 28.98 2011-01-25 23:08:19.000 025 33337.43 316.22 2358.53 28.98 2011-01-25 23:08:20.000 025 33337.55 316.25 2358.60 28.98 2011-01-25 23:08:21.000 025 33337.47 316.20 2358.59 28.98 2011-01-25 23:08:22.000 025 33337.49 316.20 2358.55 28.98 2011-01-25 23:08:23.000 025 33337.49 316.27 2358.53 28.98 2011-01-25 23:08:24.000 025 33337.49 316.23 2358.57 28.98 2011-01-25 23:08:25.000 025 33337.56 316.24 2358.62 28.98 2011-01-25 23:08:26.000 025 33337.45 316.23 2358.55 28.98 2011-01-25 23:08:27.000 025 33337.45 316.23 2358.58 28.98 2011-01-25 23:08:28.000 025 33337.37 316.24 2358.65 28.98 2011-01-25 23:08:29.000 025 33337.47 316.26 2358.66 28.98 2011-01-25 23:08:30.000 025 33337.43 316.23 2358.60 28.98 2011-01-25 23:08:31.000 025 33337.50 316.25 2358.56 28.98 2011-01-25 23:08:32.000 025 33337.55 316.22 2358.60 28.98 2011-01-25 23:08:33.000 025 33337.49 316.24 2358.62 28.98 2011-01-25 23:08:34.000 025 33337.56 316.27 2358.56 28.98 2011-01-25 23:08:35.000 025 33337.50 316.23 2358.51 28.98 2011-01-25 23:08:36.000 025 33337.49 316.23 2358.61 28.98 2011-01-25 23:08:37.000 025 33337.42 316.25 2358.58 28.98 2011-01-25 23:08:38.000 025 33337.53 316.25 2358.57 28.98 2011-01-25 23:08:39.000 025 33337.42 316.24 2358.59 28.98 2011-01-25 23:08:40.000 025 33337.42 316.22 2358.55 28.98 2011-01-25 23:08:41.000 025 33337.50 316.27 2358.62 28.98 2011-01-25 23:08:42.000 025 33337.42 316.24 2358.57 28.98 2011-01-25 23:08:43.000 025 33337.35 316.23 2358.62 28.98 2011-01-25 23:08:44.000 025 33337.47 316.25 2358.61 28.98 2011-01-25 23:08:45.000 025 33337.35 316.28 2358.65 28.98 2011-01-25 23:08:46.000 025 33337.39 316.28 2358.62 28.98 2011-01-25 23:08:47.000 025 33337.37 316.29 2358.67 28.98 2011-01-25 23:08:48.000 025 33337.34 316.30 2358.68 28.98 2011-01-25 23:08:49.000 025 33337.33 316.25 2358.66 28.98 2011-01-25 23:08:50.000 025 33337.42 316.25 2358.59 28.98 2011-01-25 23:08:51.000 025 33337.48 316.27 2358.60 28.98 2011-01-25 23:08:52.000 025 33337.36 316.25 2358.62 28.98 2011-01-25 23:08:53.000 025 33337.37 316.26 2358.61 28.98 2011-01-25 23:08:54.000 025 33337.41 316.27 2358.71 28.98 2011-01-25 23:08:55.000 025 33337.42 316.23 2358.62 28.98 2011-01-25 23:08:56.000 025 33337.43 316.23 2358.65 28.98 2011-01-25 23:08:57.000 025 33337.39 316.28 2358.65 28.98 2011-01-25 23:08:58.000 025 33337.37 316.26 2358.60 28.98 2011-01-25 23:08:59.000 025 33337.46 316.26 2358.68 28.98 2011-01-25 23:09:00.000 025 33337.43 316.26 2358.60 28.98 2011-01-25 23:09:01.000 025 33337.45 316.27 2358.58 28.98 2011-01-25 23:09:02.000 025 33337.49 316.29 2358.63 28.98 2011-01-25 23:09:03.000 025 33337.31 316.28 2358.62 28.98 2011-01-25 23:09:04.000 025 33337.34 316.27 2358.50 28.98 2011-01-25 23:09:05.000 025 33337.37 316.26 2358.66 28.98 2011-01-25 23:09:06.000 025 33337.43 316.30 2358.62 28.98 2011-01-25 23:09:07.000 025 33337.48 316.28 2358.63 28.98 2011-01-25 23:09:08.000 025 33337.41 316.29 2358.63 28.98 2011-01-25 23:09:09.000 025 33337.43 316.29 2358.62 28.98 2011-01-25 23:09:10.000 025 33337.32 316.25 2358.62 28.98 2011-01-25 23:09:11.000 025 33337.42 316.30 2358.68 28.98 2011-01-25 23:09:12.000 025 33337.46 316.29 2358.63 28.98 2011-01-25 23:09:13.000 025 33337.34 316.30 2358.63 28.98 2011-01-25 23:09:14.000 025 33337.45 316.31 2358.60 28.98 2011-01-25 23:09:15.000 025 33337.48 316.28 2358.59 28.98 2011-01-25 23:09:16.000 025 33337.43 316.28 2358.56 28.98 2011-01-25 23:09:17.000 025 33337.39 316.26 2358.60 28.98 2011-01-25 23:09:18.000 025 33337.30 316.29 2358.56 28.98 2011-01-25 23:09:19.000 025 33337.26 316.30 2358.50 28.98 2011-01-25 23:09:20.000 025 33337.46 316.26 2358.69 28.98 2011-01-25 23:09:21.000 025 33337.42 316.29 2358.66 28.98 2011-01-25 23:09:22.000 025 33337.42 316.27 2358.69 28.98 2011-01-25 23:09:23.000 025 33337.52 316.32 2358.72 28.98 2011-01-25 23:09:24.000 025 33337.42 316.32 2358.66 28.98 2011-01-25 23:09:25.000 025 33337.33 316.32 2358.62 28.98 2011-01-25 23:09:26.000 025 33337.48 316.30 2358.65 28.98 2011-01-25 23:09:27.000 025 33337.40 316.32 2358.69 28.98 2011-01-25 23:09:28.000 025 33337.33 316.34 2358.63 28.98 2011-01-25 23:09:29.000 025 33337.42 316.37 2358.64 28.98 2011-01-25 23:09:30.000 025 33337.46 316.34 2358.66 28.98 2011-01-25 23:09:31.000 025 33337.39 316.30 2358.63 28.98 2011-01-25 23:09:32.000 025 33337.47 316.29 2358.59 28.98 2011-01-25 23:09:33.000 025 33337.49 316.32 2358.59 28.98 2011-01-25 23:09:34.000 025 33337.39 316.30 2358.62 28.98 2011-01-25 23:09:35.000 025 33337.43 316.30 2358.63 28.98 2011-01-25 23:09:36.000 025 33337.46 316.33 2358.65 28.98 2011-01-25 23:09:37.000 025 33337.47 316.36 2358.60 28.98 2011-01-25 23:09:38.000 025 33337.41 316.37 2358.60 28.98 2011-01-25 23:09:39.000 025 33337.44 316.36 2358.71 28.98 2011-01-25 23:09:40.000 025 33337.39 316.34 2358.62 28.98 2011-01-25 23:09:41.000 025 33337.41 316.29 2358.65 28.98 2011-01-25 23:09:42.000 025 33337.39 316.30 2358.69 28.98 2011-01-25 23:09:43.000 025 33337.37 316.30 2358.62 28.98 2011-01-25 23:09:44.000 025 33337.32 316.33 2358.62 28.98 2011-01-25 23:09:45.000 025 33337.35 316.33 2358.55 28.98 2011-01-25 23:09:46.000 025 33337.33 316.33 2358.54 28.98 2011-01-25 23:09:47.000 025 33337.39 316.34 2358.64 28.98 2011-01-25 23:09:48.000 025 33337.32 316.32 2358.61 28.98 2011-01-25 23:09:49.000 025 33337.36 316.32 2358.58 28.98 2011-01-25 23:09:50.000 025 33337.34 316.37 2358.69 28.98 2011-01-25 23:09:51.000 025 33337.29 316.37 2358.61 28.98 2011-01-25 23:09:52.000 025 33337.32 316.37 2358.62 28.98 2011-01-25 23:09:53.000 025 33337.32 316.34 2358.64 28.98 2011-01-25 23:09:54.000 025 33337.34 316.34 2358.71 28.98 2011-01-25 23:09:55.000 025 33337.30 316.37 2358.66 28.98 2011-01-25 23:09:56.000 025 33337.28 316.38 2358.65 28.98 2011-01-25 23:09:57.000 025 33337.36 316.31 2358.64 28.98 2011-01-25 23:09:58.000 025 33337.30 316.34 2358.59 28.98 2011-01-25 23:09:59.000 025 33337.28 316.37 2358.62 28.98 2011-01-25 23:10:00.000 025 33337.34 316.30 2358.68 28.98 2011-01-25 23:10:01.000 025 33337.40 316.35 2358.62 28.98 2011-01-25 23:10:02.000 025 33337.24 316.36 2358.75 28.98 2011-01-25 23:10:03.000 025 33337.27 316.34 2358.60 28.98 2011-01-25 23:10:04.000 025 33337.28 316.30 2358.61 28.98 2011-01-25 23:10:05.000 025 33337.29 316.36 2358.66 28.98 2011-01-25 23:10:06.000 025 33337.25 316.32 2358.65 28.98 2011-01-25 23:10:07.000 025 33337.27 316.34 2358.62 28.98 2011-01-25 23:10:08.000 025 33337.34 316.35 2358.63 28.98 2011-01-25 23:10:09.000 025 33337.36 316.36 2358.60 28.98 2011-01-25 23:10:10.000 025 33337.37 316.34 2358.60 28.98 2011-01-25 23:10:11.000 025 33337.36 316.35 2358.68 28.98 2011-01-25 23:10:12.000 025 33337.34 316.34 2358.69 28.98 2011-01-25 23:10:13.000 025 33337.35 316.35 2358.62 28.98 2011-01-25 23:10:14.000 025 33337.32 316.34 2358.65 28.98 2011-01-25 23:10:15.000 025 33337.31 316.35 2358.67 28.98 2011-01-25 23:10:16.000 025 33337.32 316.34 2358.61 28.98 2011-01-25 23:10:17.000 025 33337.28 316.36 2358.70 28.98 2011-01-25 23:10:18.000 025 33337.34 316.37 2358.66 28.98 2011-01-25 23:10:19.000 025 33337.30 316.36 2358.65 28.98 2011-01-25 23:10:20.000 025 33337.34 316.39 2358.76 28.98 2011-01-25 23:10:21.000 025 33337.36 316.36 2358.62 28.98 2011-01-25 23:10:22.000 025 33337.34 316.31 2358.61 28.98 2011-01-25 23:10:23.000 025 33337.28 316.35 2358.69 28.98 2011-01-25 23:10:24.000 025 33337.34 316.35 2358.75 28.98 2011-01-25 23:10:25.000 025 33337.39 316.34 2358.63 28.98 2011-01-25 23:10:26.000 025 33337.38 316.35 2358.61 28.98 2011-01-25 23:10:27.000 025 33337.28 316.35 2358.68 28.98 2011-01-25 23:10:28.000 025 33337.30 316.39 2358.65 28.98 2011-01-25 23:10:29.000 025 33337.36 316.33 2358.65 28.98 2011-01-25 23:10:30.000 025 33337.33 316.34 2358.71 28.98 2011-01-25 23:10:31.000 025 33337.31 316.36 2358.62 28.98 2011-01-25 23:10:32.000 025 33337.30 316.32 2358.62 28.98 2011-01-25 23:10:33.000 025 33337.38 316.33 2358.66 28.98 2011-01-25 23:10:34.000 025 33337.34 316.31 2358.65 28.98 2011-01-25 23:10:35.000 025 33337.40 316.35 2358.69 28.98 2011-01-25 23:10:36.000 025 33337.28 316.37 2358.63 28.98 2011-01-25 23:10:37.000 025 33337.33 316.31 2358.63 28.98 2011-01-25 23:10:38.000 025 33337.34 316.37 2358.60 28.98 2011-01-25 23:10:39.000 025 33337.39 316.33 2358.62 28.98 2011-01-25 23:10:40.000 025 33337.24 316.35 2358.57 28.98 2011-01-25 23:10:41.000 025 33337.36 316.35 2358.67 28.98 2011-01-25 23:10:42.000 025 33337.33 316.37 2358.68 28.98 2011-01-25 23:10:43.000 025 33337.22 316.34 2358.64 28.98 2011-01-25 23:10:44.000 025 33337.39 316.35 2358.69 28.98 2011-01-25 23:10:45.000 025 33337.34 316.36 2358.71 28.98 2011-01-25 23:10:46.000 025 33337.36 316.37 2358.62 28.98 2011-01-25 23:10:47.000 025 33337.34 316.35 2358.63 28.98 2011-01-25 23:10:48.000 025 33337.31 316.34 2358.64 28.98 2011-01-25 23:10:49.000 025 33337.33 316.31 2358.72 28.98 2011-01-25 23:10:50.000 025 33337.31 316.37 2358.59 28.98 2011-01-25 23:10:51.000 025 33337.27 316.34 2358.65 28.98 2011-01-25 23:10:52.000 025 33337.29 316.35 2358.57 28.98 2011-01-25 23:10:53.000 025 33337.35 316.32 2358.69 28.98 2011-01-25 23:10:54.000 025 33337.34 316.35 2358.69 28.98 2011-01-25 23:10:55.000 025 33337.24 316.36 2358.69 28.98 2011-01-25 23:10:56.000 025 33337.37 316.35 2358.68 28.98 2011-01-25 23:10:57.000 025 33337.35 316.38 2358.63 28.98 2011-01-25 23:10:58.000 025 33337.31 316.36 2358.68 28.98 2011-01-25 23:10:59.000 025 33337.39 316.35 2358.66 28.98 2011-01-25 23:11:00.000 025 33337.32 316.39 2358.68 28.98 2011-01-25 23:11:01.000 025 33337.33 316.36 2358.66 28.98 2011-01-25 23:11:02.000 025 33337.33 316.30 2358.69 28.98 2011-01-25 23:11:03.000 025 33337.45 316.36 2358.75 28.98 2011-01-25 23:11:04.000 025 33337.33 316.34 2358.81 28.98 2011-01-25 23:11:05.000 025 33337.34 316.33 2358.74 28.98 2011-01-25 23:11:06.000 025 33337.38 316.30 2358.71 28.98 2011-01-25 23:11:07.000 025 33337.42 316.30 2358.63 28.98 2011-01-25 23:11:08.000 025 33337.32 316.31 2358.66 28.98 2011-01-25 23:11:09.000 025 33337.35 316.29 2358.59 28.98 2011-01-25 23:11:10.000 025 33337.29 316.28 2358.71 28.98 2011-01-25 23:11:11.000 025 33337.37 316.34 2358.69 28.98 2011-01-25 23:11:12.000 025 33337.37 316.34 2358.69 28.98 2011-01-25 23:11:13.000 025 33337.26 316.34 2358.65 28.98 2011-01-25 23:11:14.000 025 33337.31 316.35 2358.69 28.98 2011-01-25 23:11:15.000 025 33337.39 316.32 2358.69 28.98 2011-01-25 23:11:16.000 025 33337.36 316.33 2358.63 28.98 2011-01-25 23:11:17.000 025 33337.30 316.27 2358.65 28.98 2011-01-25 23:11:18.000 025 33337.36 316.31 2358.71 28.98 2011-01-25 23:11:19.000 025 33337.34 316.32 2358.72 28.98 2011-01-25 23:11:20.000 025 33337.40 316.29 2358.60 28.98 2011-01-25 23:11:21.000 025 33337.37 316.28 2358.68 28.98 2011-01-25 23:11:22.000 025 33337.32 316.29 2358.66 28.98 2011-01-25 23:11:23.000 025 33337.39 316.31 2358.71 28.98 2011-01-25 23:11:24.000 025 33337.32 316.29 2358.64 28.98 2011-01-25 23:11:25.000 025 33337.28 316.31 2358.65 28.98 2011-01-25 23:11:26.000 025 33337.43 316.30 2358.63 28.98 2011-01-25 23:11:27.000 025 33337.32 316.27 2358.63 28.98 2011-01-25 23:11:28.000 025 33337.37 316.30 2358.65 28.98 2011-01-25 23:11:29.000 025 33337.43 316.27 2358.65 28.98 2011-01-25 23:11:30.000 025 33337.39 316.32 2358.65 28.98 2011-01-25 23:11:31.000 025 33337.43 316.35 2358.62 28.98 2011-01-25 23:11:32.000 025 33337.34 316.29 2358.69 28.98 2011-01-25 23:11:33.000 025 33337.30 316.32 2358.71 28.98 2011-01-25 23:11:34.000 025 33337.32 316.35 2358.59 28.98 2011-01-25 23:11:35.000 025 33337.32 316.29 2358.63 28.98 2011-01-25 23:11:36.000 025 33337.42 316.31 2358.60 28.98 2011-01-25 23:11:37.000 025 33337.31 316.29 2358.62 28.98 2011-01-25 23:11:38.000 025 33337.26 316.29 2358.59 28.98 2011-01-25 23:11:39.000 025 33337.39 316.24 2358.59 28.98 2011-01-25 23:11:40.000 025 33337.29 316.25 2358.57 28.98 2011-01-25 23:11:41.000 025 33337.31 316.27 2358.63 28.98 2011-01-25 23:11:42.000 025 33337.41 316.30 2358.72 28.98 2011-01-25 23:11:43.000 025 33337.35 316.28 2358.59 28.98 2011-01-25 23:11:44.000 025 33337.36 316.31 2358.69 28.98 2011-01-25 23:11:45.000 025 33337.31 316.24 2358.64 28.98 2011-01-25 23:11:46.000 025 33337.30 316.30 2358.56 28.98 2011-01-25 23:11:47.000 025 33337.34 316.33 2358.62 28.98 2011-01-25 23:11:48.000 025 33337.29 316.32 2358.69 28.98 2011-01-25 23:11:49.000 025 33337.36 316.28 2358.69 28.98 2011-01-25 23:11:50.000 025 33337.33 316.32 2358.62 28.98 2011-01-25 23:11:51.000 025 33337.38 316.28 2358.65 28.98 2011-01-25 23:11:52.000 025 33337.40 316.28 2358.66 28.98 2011-01-25 23:11:53.000 025 33337.43 316.30 2358.67 28.98 2011-01-25 23:11:54.000 025 33337.36 316.25 2358.67 28.98 2011-01-25 23:11:55.000 025 33337.34 316.27 2358.55 28.98 2011-01-25 23:11:56.000 025 33337.32 316.25 2358.68 28.98 2011-01-25 23:11:57.000 025 33337.37 316.29 2358.61 28.98 2011-01-25 23:11:58.000 025 33337.36 316.31 2358.68 28.98 2011-01-25 23:11:59.000 025 33337.33 316.26 2358.60 28.98 2011-01-25 23:12:00.000 025 33337.37 316.27 2358.66 28.98 2011-01-25 23:12:01.000 025 33337.41 316.25 2358.60 28.98 2011-01-25 23:12:02.000 025 33337.32 316.27 2358.58 28.98 2011-01-25 23:12:03.000 025 33337.43 316.26 2358.58 28.98 2011-01-25 23:12:04.000 025 33337.31 316.24 2358.65 28.98 2011-01-25 23:12:05.000 025 33337.38 316.26 2358.63 28.98 2011-01-25 23:12:06.000 025 33337.31 316.25 2358.66 28.98 2011-01-25 23:12:07.000 025 33337.24 316.25 2358.59 28.98 2011-01-25 23:12:08.000 025 33337.31 316.28 2358.56 28.98 2011-01-25 23:12:09.000 025 33337.30 316.26 2358.59 28.98 2011-01-25 23:12:10.000 025 33337.39 316.26 2358.60 28.98 2011-01-25 23:12:11.000 025 33337.30 316.28 2358.59 28.98 2011-01-25 23:12:12.000 025 33337.23 316.27 2358.51 28.98 2011-01-25 23:12:13.000 025 33337.26 316.29 2358.66 28.98 2011-01-25 23:12:14.000 025 33337.33 316.32 2358.57 28.98 2011-01-25 23:12:15.000 025 33337.24 316.26 2358.60 28.98 2011-01-25 23:12:16.000 025 33337.25 316.32 2358.65 28.98 2011-01-25 23:12:17.000 025 33337.22 316.28 2358.63 28.98 2011-01-25 23:12:18.000 025 33337.25 316.26 2358.64 28.98 2011-01-25 23:12:19.000 025 33337.28 316.28 2358.69 28.98 2011-01-25 23:12:20.000 025 33337.27 316.27 2358.74 28.98 2011-01-25 23:12:21.000 025 33337.18 316.33 2358.60 28.98 2011-01-25 23:12:22.000 025 33337.27 316.29 2358.66 28.98 2011-01-25 23:12:23.000 025 33337.27 316.27 2358.59 28.98 2011-01-25 23:12:24.000 025 33337.28 316.24 2358.67 28.98 2011-01-25 23:12:25.000 025 33337.19 316.27 2358.67 28.98 2011-01-25 23:12:26.000 025 33337.24 316.26 2358.53 28.98 2011-01-25 23:12:27.000 025 33337.27 316.25 2358.57 28.98 2011-01-25 23:12:28.000 025 33337.25 316.29 2358.60 28.98 2011-01-25 23:12:29.000 025 33337.21 316.29 2358.59 28.98 2011-01-25 23:12:30.000 025 33337.28 316.30 2358.64 28.98 2011-01-25 23:12:31.000 025 33337.22 316.25 2358.56 28.98 2011-01-25 23:12:32.000 025 33337.19 316.23 2358.56 28.98 2011-01-25 23:12:33.000 025 33337.31 316.24 2358.58 28.98 2011-01-25 23:12:34.000 025 33337.39 316.23 2358.63 28.98 2011-01-25 23:12:35.000 025 33337.25 316.23 2358.59 28.98 2011-01-25 23:12:36.000 025 33337.26 316.30 2358.66 28.98 2011-01-25 23:12:37.000 025 33337.25 316.27 2358.57 28.98 2011-01-25 23:12:38.000 025 33337.28 316.24 2358.56 28.98 2011-01-25 23:12:39.000 025 33337.21 316.24 2358.64 28.98 2011-01-25 23:12:40.000 025 33337.31 316.28 2358.60 28.98 2011-01-25 23:12:41.000 025 33337.29 316.24 2358.59 28.98 2011-01-25 23:12:42.000 025 33337.25 316.25 2358.66 28.98 2011-01-25 23:12:43.000 025 33337.34 316.27 2358.58 28.98 2011-01-25 23:12:44.000 025 33337.25 316.23 2358.76 28.98 2011-01-25 23:12:45.000 025 33337.27 316.24 2358.71 28.98 2011-01-25 23:12:46.000 025 33337.37 316.26 2358.68 28.98 2011-01-25 23:12:47.000 025 33337.27 316.26 2358.62 28.98 2011-01-25 23:12:48.000 025 33337.27 316.24 2358.71 28.98 2011-01-25 23:12:49.000 025 33337.28 316.24 2358.60 28.98 2011-01-25 23:12:50.000 025 33337.19 316.25 2358.53 28.98 2011-01-25 23:12:51.000 025 33337.17 316.23 2358.71 28.98 2011-01-25 23:12:52.000 025 33337.23 316.22 2358.69 28.98 2011-01-25 23:12:53.000 025 33337.26 316.23 2358.68 28.98 2011-01-25 23:12:54.000 025 33337.19 316.18 2358.57 28.98 2011-01-25 23:12:55.000 025 33337.21 316.25 2358.57 28.98 2011-01-25 23:12:56.000 025 33337.21 316.21 2358.59 28.98 2011-01-25 23:12:57.000 025 33337.17 316.22 2358.66 28.98 2011-01-25 23:12:58.000 025 33337.25 316.22 2358.56 28.98 2011-01-25 23:12:59.000 025 33337.30 316.22 2358.63 28.98 2011-01-25 23:13:00.000 025 33337.27 316.24 2358.65 28.98 2011-01-25 23:13:01.000 025 33337.28 316.21 2358.55 28.98 2011-01-25 23:13:02.000 025 33337.24 316.24 2358.54 28.98 2011-01-25 23:13:03.000 025 33337.20 316.25 2358.56 28.98 2011-01-25 23:13:04.000 025 33337.19 316.23 2358.52 28.98 2011-01-25 23:13:05.000 025 33337.22 316.21 2358.59 28.98 2011-01-25 23:13:06.000 025 33337.30 316.21 2358.65 28.98 2011-01-25 23:13:07.000 025 33337.25 316.24 2358.70 28.98 2011-01-25 23:13:08.000 025 33337.27 316.28 2358.66 28.98 2011-01-25 23:13:09.000 025 33337.29 316.22 2358.58 28.98 2011-01-25 23:13:10.000 025 33337.29 316.25 2358.66 28.98 2011-01-25 23:13:11.000 025 33337.28 316.21 2358.63 28.98 2011-01-25 23:13:12.000 025 33337.31 316.25 2358.69 28.98 2011-01-25 23:13:13.000 025 33337.29 316.25 2358.62 28.98 2011-01-25 23:13:14.000 025 33337.17 316.21 2358.59 28.98 2011-01-25 23:13:15.000 025 33337.19 316.24 2358.62 28.98 2011-01-25 23:13:16.000 025 33337.27 316.23 2358.65 28.98 2011-01-25 23:13:17.000 025 33337.18 316.21 2358.62 28.98 2011-01-25 23:13:18.000 025 33337.22 316.18 2358.70 28.98 2011-01-25 23:13:19.000 025 33337.22 316.23 2358.52 28.98 2011-01-25 23:13:20.000 025 33337.15 316.19 2358.62 28.98 2011-01-25 23:13:21.000 025 33337.19 316.18 2358.56 28.98 2011-01-25 23:13:22.000 025 33337.30 316.20 2358.62 28.98 2011-01-25 23:13:23.000 025 33337.20 316.19 2358.65 28.98 2011-01-25 23:13:24.000 025 33337.18 316.24 2358.60 28.98 2011-01-25 23:13:25.000 025 33337.18 316.21 2358.63 28.98 2011-01-25 23:13:26.000 025 33337.30 316.20 2358.60 28.98 2011-01-25 23:13:27.000 025 33337.31 316.20 2358.60 28.98 2011-01-25 23:13:28.000 025 33337.18 316.19 2358.60 28.98 2011-01-25 23:13:29.000 025 33337.18 316.18 2358.62 28.98 2011-01-25 23:13:30.000 025 33337.19 316.21 2358.51 28.98 2011-01-25 23:13:31.000 025 33337.25 316.17 2358.62 28.98 2011-01-25 23:13:32.000 025 33337.24 316.12 2358.55 28.98 2011-01-25 23:13:33.000 025 33337.15 316.18 2358.63 28.98 2011-01-25 23:13:34.000 025 33337.21 316.18 2358.60 28.98 2011-01-25 23:13:35.000 025 33337.18 316.19 2358.61 28.98 2011-01-25 23:13:36.000 025 33337.17 316.16 2358.62 28.98 2011-01-25 23:13:37.000 025 33337.14 316.19 2358.62 28.98 2011-01-25 23:13:38.000 025 33337.17 316.16 2358.62 28.98 2011-01-25 23:13:39.000 025 33337.17 316.20 2358.55 28.98 2011-01-25 23:13:40.000 025 33337.10 316.18 2358.55 28.98 2011-01-25 23:13:41.000 025 33337.18 316.14 2358.56 28.98 2011-01-25 23:13:42.000 025 33337.20 316.18 2358.56 28.98 2011-01-25 23:13:43.000 025 33337.13 316.14 2358.62 28.98 2011-01-25 23:13:44.000 025 33337.11 316.17 2358.68 28.98 2011-01-25 23:13:45.000 025 33337.24 316.15 2358.58 28.98 2011-01-25 23:13:46.000 025 33337.15 316.13 2358.57 28.98 2011-01-25 23:13:47.000 025 33337.14 316.17 2358.59 28.98 2011-01-25 23:13:48.000 025 33337.15 316.15 2358.72 28.98 2011-01-25 23:13:49.000 025 33337.21 316.18 2358.63 28.98 2011-01-25 23:13:50.000 025 33337.22 316.14 2358.63 28.98 2011-01-25 23:13:51.000 025 33337.10 316.14 2358.62 28.98 2011-01-25 23:13:52.000 025 33337.30 316.15 2358.61 28.98 2011-01-25 23:13:53.000 025 33337.25 316.14 2358.58 28.99 2011-01-25 23:13:54.000 025 33337.15 316.18 2358.65 28.98 2011-01-25 23:13:55.000 025 33337.11 316.14 2358.57 28.98 2011-01-25 23:13:56.000 025 33337.22 316.13 2358.49 28.98 2011-01-25 23:13:57.000 025 33337.12 316.17 2358.59 28.98 2011-01-25 23:13:58.000 025 33337.16 316.15 2358.55 28.98 2011-01-25 23:13:59.000 025 33337.22 316.13 2358.53 28.98 2011-01-25 23:14:00.000 025 33337.20 316.16 2358.59 28.98 2011-01-25 23:14:01.000 025 33337.18 316.15 2358.62 28.99 2011-01-25 23:14:02.000 025 33337.17 316.15 2358.53 28.99 2011-01-25 23:14:03.000 025 33337.12 316.17 2358.66 28.99 2011-01-25 23:14:04.000 025 33337.23 316.18 2358.56 28.99 2011-01-25 23:14:05.000 025 33337.24 316.17 2358.59 28.98 2011-01-25 23:14:06.000 025 33337.25 316.14 2358.70 28.98 2011-01-25 23:14:07.000 025 33337.19 316.13 2358.63 28.99 2011-01-25 23:14:08.000 025 33337.14 316.12 2358.56 28.98 2011-01-25 23:14:09.000 025 33337.11 316.16 2358.65 28.99 2011-01-25 23:14:10.000 025 33337.22 316.14 2358.63 28.99 2011-01-25 23:14:11.000 025 33337.17 316.13 2358.53 28.99 2011-01-25 23:14:12.000 025 33337.09 316.15 2358.59 28.99 2011-01-25 23:14:13.000 025 33337.17 316.13 2358.57 28.98 2011-01-25 23:14:14.000 025 33337.16 316.13 2358.62 28.99 2011-01-25 23:14:15.000 025 33337.09 316.12 2358.51 28.99 2011-01-25 23:14:16.000 025 33337.16 316.15 2358.56 28.99 2011-01-25 23:14:17.000 025 33337.15 316.17 2358.53 28.99 2011-01-25 23:14:18.000 025 33337.14 316.14 2358.56 28.99 2011-01-25 23:14:19.000 025 33337.16 316.14 2358.64 28.99 2011-01-25 23:14:20.000 025 33336.98 316.10 2358.55 28.99 2011-01-25 23:14:21.000 025 33337.22 316.11 2358.56 28.99 2011-01-25 23:14:22.000 025 33337.15 316.13 2358.53 28.99 2011-01-25 23:14:23.000 025 33337.07 316.11 2358.51 28.99 2011-01-25 23:14:24.000 025 33337.17 316.09 2358.53 28.98 2011-01-25 23:14:25.000 025 33337.06 316.12 2358.59 28.99 2011-01-25 23:14:26.000 025 33337.11 316.10 2358.55 28.99 2011-01-25 23:14:27.000 025 33337.13 316.07 2358.58 28.99 2011-01-25 23:14:28.000 025 33337.12 316.10 2358.57 28.98 2011-01-25 23:14:29.000 025 33337.05 316.09 2358.56 28.98 2011-01-25 23:14:30.000 025 33337.12 316.10 2358.65 28.98 2011-01-25 23:14:31.000 025 33337.02 316.10 2358.57 28.99 2011-01-25 23:14:32.000 025 33337.04 316.10 2358.54 28.98 2011-01-25 23:14:33.000 025 33337.06 316.07 2358.60 28.98 2011-01-25 23:14:34.000 025 33337.00 316.12 2358.57 28.99 2011-01-25 23:14:35.000 025 33337.05 316.10 2358.60 28.99 2011-01-25 23:14:36.000 025 33337.10 316.14 2358.60 28.98 2011-01-25 23:14:37.000 025 33337.02 316.07 2358.56 28.98 2011-01-25 23:14:38.000 025 33337.13 316.12 2358.60 28.98 2011-01-25 23:14:39.000 025 33337.00 316.12 2358.56 28.99 2011-01-25 23:14:40.000 025 33337.10 316.09 2358.64 28.99 2011-01-25 23:14:41.000 025 33337.03 316.09 2358.62 28.98 2011-01-25 23:14:42.000 025 33337.10 316.14 2358.58 28.98 2011-01-25 23:14:43.000 025 33337.04 316.13 2358.50 28.98 2011-01-25 23:14:44.000 025 33337.09 316.15 2358.60 28.98 2011-01-25 23:14:45.000 025 33337.02 316.14 2358.56 28.99 2011-01-25 23:14:46.000 025 33337.17 316.15 2358.64 28.98 2011-01-25 23:14:47.000 025 33337.14 316.14 2358.63 28.98 2011-01-25 23:14:48.000 025 33337.12 316.18 2358.55 28.98 2011-01-25 23:14:49.000 025 33337.08 316.14 2358.63 28.99 2011-01-25 23:14:50.000 025 33337.11 316.17 2358.65 28.98 2011-01-25 23:14:51.000 025 33337.15 316.14 2358.57 28.98 2011-01-25 23:14:52.000 025 33337.03 316.16 2358.63 28.98 2011-01-25 23:14:53.000 025 33337.11 316.13 2358.57 28.98 2011-01-25 23:14:54.000 025 33337.14 316.12 2358.60 28.98 2011-01-25 23:14:55.000 025 33337.05 316.15 2358.57 28.98 2011-01-25 23:14:56.000 025 33337.09 316.14 2358.66 28.98 2011-01-25 23:14:57.000 025 33337.11 316.13 2358.57 28.98 2011-01-25 23:14:58.000 025 33337.06 316.14 2358.62 28.98 2011-01-25 23:14:59.000 025 33337.06 316.19 2358.63 28.98 2011-01-25 23:15:00.000 025 33337.02 316.15 2358.62 28.98 2011-01-25 23:15:01.000 025 33337.02 316.19 2358.57 28.98 2011-01-25 23:15:02.000 025 33336.95 316.14 2358.56 28.98 2011-01-25 23:15:03.000 025 33337.00 316.16 2358.62 28.98 2011-01-25 23:15:04.000 025 33337.06 316.19 2358.62 28.98 2011-01-25 23:15:05.000 025 33337.05 316.15 2358.57 28.98 2011-01-25 23:15:06.000 025 33337.09 316.15 2358.62 28.98 2011-01-25 23:15:07.000 025 33337.07 316.14 2358.61 28.98 2011-01-25 23:15:08.000 025 33337.11 316.12 2358.66 28.99 2011-01-25 23:15:09.000 025 33337.05 316.14 2358.60 28.98 2011-01-25 23:15:10.000 025 33336.97 316.15 2358.54 28.98 2011-01-25 23:15:11.000 025 33337.07 316.14 2358.55 28.99 2011-01-25 23:15:12.000 025 33337.04 316.15 2358.51 28.98 2011-01-25 23:15:13.000 025 33337.03 316.19 2358.57 28.99 2011-01-25 23:15:14.000 025 33337.01 316.17 2358.62 28.98 2011-01-25 23:15:15.000 025 33337.01 316.17 2358.55 28.98 2011-01-25 23:15:16.000 025 33337.06 316.20 2358.60 28.98 2011-01-25 23:15:17.000 025 33336.97 316.15 2358.60 28.98 2011-01-25 23:15:18.000 025 33336.96 316.22 2358.55 28.98 2011-01-25 23:15:19.000 025 33337.02 316.23 2358.60 28.99 2011-01-25 23:15:20.000 025 33336.96 316.22 2358.59 28.99 2011-01-25 23:15:21.000 025 33337.02 316.17 2358.59 28.99 2011-01-25 23:15:22.000 025 33336.96 316.18 2358.68 28.99 2011-01-25 23:15:23.000 025 33336.90 316.20 2358.60 28.99 2011-01-25 23:15:24.000 025 33337.00 316.18 2358.72 28.99 2011-01-25 23:15:25.000 025 33336.99 316.18 2358.58 28.99 2011-01-25 23:15:26.000 025 33336.91 316.17 2358.56 28.99 2011-01-25 23:15:27.000 025 33336.88 316.21 2358.53 28.99 2011-01-25 23:15:28.000 025 33336.96 316.16 2358.64 28.99 2011-01-25 23:15:29.000 025 33336.92 316.15 2358.55 28.99 2011-01-25 23:15:30.000 025 33336.93 316.17 2358.55 28.99 2011-01-25 23:15:31.000 025 33336.91 316.17 2358.68 28.99 2011-01-25 23:15:32.000 025 33336.94 316.21 2358.59 28.99 2011-01-25 23:15:33.000 025 33336.83 316.18 2358.58 28.99 2011-01-25 23:15:34.000 025 33337.00 316.15 2358.60 28.99 2011-01-25 23:15:35.000 025 33336.90 316.15 2358.60 28.99 2011-01-25 23:15:36.000 025 33336.86 316.17 2358.57 28.99 2011-01-25 23:15:37.000 025 33336.96 316.17 2358.62 28.99 2011-01-25 23:15:38.000 025 33336.99 316.22 2358.55 28.99 2011-01-25 23:15:39.000 025 33337.00 316.19 2358.54 28.99 2011-01-25 23:15:40.000 025 33336.86 316.24 2358.64 28.99 2011-01-25 23:15:41.000 025 33336.94 316.22 2358.62 28.99 2011-01-25 23:15:42.000 025 33336.96 316.18 2358.56 28.99 2011-01-25 23:15:43.000 025 33336.98 316.17 2358.61 28.99 2011-01-25 23:15:44.000 025 33336.99 316.15 2358.59 28.99 2011-01-25 23:15:45.000 025 33336.97 316.18 2358.66 28.99 2011-01-25 23:15:46.000 025 33337.03 316.20 2358.71 28.99 2011-01-25 23:15:47.000 025 33336.89 316.18 2358.62 28.99 2011-01-25 23:15:48.000 025 33336.93 316.20 2358.65 28.99 2011-01-25 23:15:49.000 025 33336.91 316.20 2358.60 28.99 2011-01-25 23:15:50.000 025 33336.86 316.17 2358.65 28.99 2011-01-25 23:15:51.000 025 33337.02 316.22 2358.57 28.99 2011-01-25 23:15:52.000 025 33336.92 316.25 2358.62 28.99 2011-01-25 23:15:53.000 025 33336.93 316.24 2358.60 28.99 2011-01-25 23:15:54.000 025 33337.02 316.29 2358.60 28.99 2011-01-25 23:15:55.000 025 33336.94 316.23 2358.59 28.99 2011-01-25 23:15:56.000 025 33336.91 316.20 2358.57 28.99 2011-01-25 23:15:57.000 025 33337.08 316.24 2358.68 28.99 2011-01-25 23:15:58.000 025 33336.99 316.21 2358.68 28.99 2011-01-25 23:15:59.000 025 33336.90 316.24 2358.70 28.99 2011-01-25 23:16:00.000 025 33336.97 316.24 2358.63 28.99 2011-01-25 23:16:01.000 025 33336.96 316.22 2358.63 28.99 2011-01-25 23:16:02.000 025 33336.92 316.26 2358.60 28.99 2011-01-25 23:16:03.000 025 33337.09 316.22 2358.70 28.99 2011-01-25 23:16:04.000 025 33336.97 316.18 2358.65 28.99 2011-01-25 23:16:05.000 025 33336.99 316.15 2358.68 28.99 2011-01-25 23:16:06.000 025 33337.01 316.22 2358.62 28.99 2011-01-25 23:16:07.000 025 33337.02 316.20 2358.57 28.99 2011-01-25 23:16:08.000 025 33337.06 316.18 2358.69 28.99 2011-01-25 23:16:09.000 025 33337.01 316.23 2358.60 28.99 2011-01-25 23:16:10.000 025 33336.95 316.21 2358.59 28.99 2011-01-25 23:16:11.000 025 33336.93 316.24 2358.62 28.99 2011-01-25 23:16:12.000 025 33336.92 316.22 2358.63 28.99 2011-01-25 23:16:13.000 025 33336.98 316.23 2358.66 28.99 2011-01-25 23:16:14.000 025 33336.82 316.20 2358.60 28.99 2011-01-25 23:16:15.000 025 33337.08 316.25 2358.66 28.99 2011-01-25 23:16:16.000 025 33337.02 316.23 2358.63 28.99 2011-01-25 23:16:17.000 025 33336.99 316.23 2358.63 28.99 2011-01-25 23:16:18.000 025 33336.98 316.24 2358.60 28.99 2011-01-25 23:16:19.000 025 33336.92 316.28 2358.64 28.99 2011-01-25 23:16:20.000 025 33336.90 316.26 2358.53 28.99 2011-01-25 23:16:21.000 025 33336.96 316.23 2358.57 28.99 2011-01-25 23:16:22.000 025 33337.02 316.21 2358.60 28.99 2011-01-25 23:16:23.000 025 33336.93 316.21 2358.63 28.99 2011-01-25 23:16:24.000 025 33336.96 316.25 2358.56 28.99 2011-01-25 23:16:25.000 025 33336.96 316.22 2358.57 28.99 2011-01-25 23:16:26.000 025 33336.97 316.22 2358.52 28.99 2011-01-25 23:16:27.000 025 33336.80 316.27 2358.66 28.99 2011-01-25 23:16:28.000 025 33336.97 316.28 2358.63 28.99 2011-01-25 23:16:29.000 025 33336.88 316.26 2358.61 28.99 2011-01-25 23:16:30.000 025 33336.93 316.22 2358.71 28.99 2011-01-25 23:16:31.000 025 33336.99 316.26 2358.55 28.99 2011-01-25 23:16:32.000 025 33337.04 316.25 2358.60 28.99 2011-01-25 23:16:33.000 025 33336.90 316.24 2358.59 28.99 2011-01-25 23:16:34.000 025 33336.94 316.22 2358.75 28.99 2011-01-25 23:16:35.000 025 33336.95 316.22 2358.69 28.99 2011-01-25 23:16:36.000 025 33336.87 316.24 2358.64 28.99 2011-01-25 23:16:37.000 025 33336.96 316.26 2358.62 28.99 2011-01-25 23:16:38.000 025 33336.87 316.24 2358.65 28.99 2011-01-25 23:16:39.000 025 33337.06 316.24 2358.68 28.99 2011-01-25 23:16:40.000 025 33336.87 316.24 2358.72 28.99 2011-01-25 23:16:41.000 025 33336.86 316.24 2358.65 28.99 2011-01-25 23:16:42.000 025 33336.96 316.24 2358.65 28.99 2011-01-25 23:16:43.000 025 33336.90 316.21 2358.69 28.99 2011-01-25 23:16:44.000 025 33336.93 316.24 2358.62 28.99 2011-01-25 23:16:45.000 025 33336.86 316.27 2358.66 28.99 2011-01-25 23:16:46.000 025 33336.85 316.31 2358.68 28.99 2011-01-25 23:16:47.000 025 33336.80 316.28 2358.60 28.99 2011-01-25 23:16:48.000 025 33336.88 316.25 2358.51 28.99 2011-01-25 23:16:49.000 025 33336.86 316.23 2358.70 28.99 2011-01-25 23:16:50.000 025 33336.82 316.21 2358.62 28.99 2011-01-25 23:16:51.000 025 33336.88 316.25 2358.63 28.99 2011-01-25 23:16:52.000 025 33336.85 316.25 2358.63 28.99 2011-01-25 23:16:53.000 025 33336.84 316.24 2358.60 28.99 2011-01-25 23:16:54.000 025 33336.85 316.25 2358.62 28.99 2011-01-25 23:16:55.000 025 33336.88 316.25 2358.68 28.99 2011-01-25 23:16:56.000 025 33336.79 316.27 2358.73 28.99 2011-01-25 23:16:57.000 025 33336.93 316.25 2358.59 28.99 2011-01-25 23:16:58.000 025 33336.86 316.25 2358.64 28.99 2011-01-25 23:16:59.000 025 33336.83 316.27 2358.63 28.99 2011-01-25 23:17:00.000 025 33336.93 316.25 2358.66 28.99 2011-01-25 23:17:01.000 025 33336.91 316.23 2358.61 28.99 2011-01-25 23:17:02.000 025 33336.87 316.25 2358.63 28.99 2011-01-25 23:17:03.000 025 33336.88 316.25 2358.59 28.99 2011-01-25 23:17:04.000 025 33336.82 316.25 2358.68 28.99 2011-01-25 23:17:05.000 025 33336.76 316.24 2358.66 28.99 2011-01-25 23:17:06.000 025 33336.88 316.25 2358.73 28.99 2011-01-25 23:17:07.000 025 33336.81 316.24 2358.69 28.99 2011-01-25 23:17:08.000 025 33336.87 316.23 2358.60 28.99 2011-01-25 23:17:09.000 025 33336.88 316.23 2358.68 28.99 2011-01-25 23:17:10.000 025 33336.91 316.23 2358.61 28.99 2011-01-25 23:17:11.000 025 33336.82 316.19 2358.59 28.99 2011-01-25 23:17:12.000 025 33336.93 316.22 2358.57 28.99 2011-01-25 23:17:13.000 025 33336.90 316.26 2358.56 28.99 2011-01-25 23:17:14.000 025 33336.84 316.24 2358.62 28.99 2011-01-25 23:17:15.000 025 33336.88 316.18 2358.58 28.99 2011-01-25 23:17:16.000 025 33336.91 316.22 2358.64 28.99 2011-01-25 23:17:17.000 025 33336.85 316.20 2358.60 28.99 2011-01-25 23:17:18.000 025 33336.87 316.20 2358.55 28.99 2011-01-25 23:17:19.000 025 33336.93 316.22 2358.57 28.99 2011-01-25 23:17:20.000 025 33336.95 316.29 2358.60 28.99 2011-01-25 23:17:21.000 025 33336.80 316.26 2358.57 28.99 2011-01-25 23:17:22.000 025 33336.87 316.23 2358.62 28.99 2011-01-25 23:17:23.000 025 33336.86 316.22 2358.55 28.99 2011-01-25 23:17:24.000 025 33336.86 316.23 2358.65 28.99 2011-01-25 23:17:25.000 025 33336.81 316.24 2358.56 28.99 2011-01-25 23:17:26.000 025 33336.88 316.23 2358.60 28.99 2011-01-25 23:17:27.000 025 33336.71 316.27 2358.56 28.99 2011-01-25 23:17:28.000 025 33336.87 316.23 2358.54 28.99 2011-01-25 23:17:29.000 025 33336.86 316.23 2358.51 28.99 2011-01-25 23:17:30.000 025 33336.85 316.27 2358.63 28.99 2011-01-25 23:17:31.000 025 33336.88 316.23 2358.49 28.99 2011-01-25 23:17:32.000 025 33336.78 316.24 2358.57 28.99 2011-01-25 23:17:33.000 025 33336.89 316.24 2358.64 28.99 2011-01-25 23:17:34.000 025 33336.87 316.29 2358.57 28.99 2011-01-25 23:17:35.000 025 33336.87 316.26 2358.56 28.99 2011-01-25 23:17:36.000 025 33336.82 316.23 2358.59 28.99 2011-01-25 23:17:37.000 025 33336.79 316.28 2358.61 28.99 2011-01-25 23:17:38.000 025 33336.79 316.27 2358.61 28.99 2011-01-25 23:17:39.000 025 33336.87 316.25 2358.59 28.99 2011-01-25 23:17:40.000 025 33336.76 316.28 2358.64 28.99 2011-01-25 23:17:41.000 025 33336.86 316.30 2358.60 28.99 2011-01-25 23:17:42.000 025 33336.95 316.26 2358.57 28.99 2011-01-25 23:17:43.000 025 33336.87 316.31 2358.63 28.99 2011-01-25 23:17:44.000 025 33336.86 316.27 2358.66 28.99 2011-01-25 23:17:45.000 025 33336.88 316.31 2358.63 28.99 2011-01-25 23:17:46.000 025 33336.87 316.26 2358.60 28.99 2011-01-25 23:17:47.000 025 33336.86 316.29 2358.58 28.99 2011-01-25 23:17:48.000 025 33336.88 316.26 2358.68 28.99 2011-01-25 23:17:49.000 025 33336.82 316.24 2358.62 28.99 2011-01-25 23:17:50.000 025 33336.90 316.25 2358.61 28.99 2011-01-25 23:17:51.000 025 33336.84 316.24 2358.60 28.99 2011-01-25 23:17:52.000 025 33336.82 316.24 2358.68 28.99 2011-01-25 23:17:53.000 025 33336.91 316.22 2358.62 28.99 2011-01-25 23:17:54.000 025 33336.94 316.24 2358.58 28.99 2011-01-25 23:17:55.000 025 33336.90 316.25 2358.51 28.99 2011-01-25 23:17:56.000 025 33336.87 316.21 2358.66 28.99 2011-01-25 23:17:57.000 025 33336.91 316.25 2358.68 28.99 2011-01-25 23:17:58.000 025 33336.79 316.24 2358.56 28.99 2011-01-25 23:17:59.000 025 33336.89 316.22 2358.55 28.99 2011-01-25 23:18:00.000 025 33336.82 316.20 2358.55 28.99 2011-01-25 23:18:01.000 025 33336.85 316.26 2358.60 28.99 2011-01-25 23:18:02.000 025 33336.82 316.21 2358.61 28.99 2011-01-25 23:18:03.000 025 33336.91 316.25 2358.66 28.99 2011-01-25 23:18:04.000 025 33336.93 316.24 2358.65 28.99 2011-01-25 23:18:05.000 025 33336.93 316.23 2358.60 28.99 2011-01-25 23:18:06.000 025 33336.88 316.22 2358.60 28.99 2011-01-25 23:18:07.000 025 33336.93 316.24 2358.58 28.99 2011-01-25 23:18:08.000 025 33336.84 316.23 2358.62 28.99 2011-01-25 23:18:09.000 025 33336.90 316.24 2358.62 28.99 2011-01-25 23:18:10.000 025 33336.87 316.25 2358.55 28.99 2011-01-25 23:18:11.000 025 33336.84 316.24 2358.63 28.99 2011-01-25 23:18:12.000 025 33336.85 316.24 2358.54 28.99 2011-01-25 23:18:13.000 025 33336.86 316.20 2358.54 28.99 2011-01-25 23:18:14.000 025 33336.72 316.18 2358.63 28.99 2011-01-25 23:18:15.000 025 33337.00 316.23 2358.57 28.99 2011-01-25 23:18:16.000 025 33336.83 316.26 2358.59 28.99 2011-01-25 23:18:17.000 025 33336.87 316.25 2358.51 28.99 2011-01-25 23:18:18.000 025 33336.89 316.28 2358.63 28.99 2011-01-25 23:18:19.000 025 33336.89 316.20 2358.49 28.99 2011-01-25 23:18:20.000 025 33336.81 316.27 2358.57 28.99 2011-01-25 23:18:21.000 025 33336.87 316.24 2358.54 28.99 2011-01-25 23:18:22.000 025 33336.78 316.26 2358.71 28.99 2011-01-25 23:18:23.000 025 33336.77 316.25 2358.60 28.99 2011-01-25 23:18:24.000 025 33336.76 316.24 2358.59 28.99 2011-01-25 23:18:25.000 025 33336.82 316.26 2358.60 28.99 2011-01-25 23:18:26.000 025 33336.75 316.27 2358.53 28.99 2011-01-25 23:18:27.000 025 33336.72 316.27 2358.61 28.99 2011-01-25 23:18:28.000 025 33336.79 316.19 2358.59 28.99 2011-01-25 23:18:29.000 025 33336.77 316.22 2358.61 28.99 2011-01-25 23:18:30.000 025 33336.88 316.27 2358.62 28.99 2011-01-25 23:18:31.000 025 33336.69 316.24 2358.55 28.99 2011-01-25 23:18:32.000 025 33336.71 316.27 2358.65 28.99 2011-01-25 23:18:33.000 025 33336.78 316.23 2358.57 28.99 2011-01-25 23:18:34.000 025 33336.70 316.24 2358.63 28.99 2011-01-25 23:18:35.000 025 33336.75 316.25 2358.61 28.99 2011-01-25 23:18:36.000 025 33336.83 316.26 2358.68 28.99 2011-01-25 23:18:37.000 025 33336.84 316.21 2358.63 28.99 2011-01-25 23:18:38.000 025 33336.68 316.21 2358.60 28.99 2011-01-25 23:18:39.000 025 33336.82 316.22 2358.58 28.99 2011-01-25 23:18:40.000 025 33336.86 316.22 2358.62 28.99 2011-01-25 23:18:41.000 025 33336.77 316.21 2358.60 28.99 2011-01-25 23:18:42.000 025 33336.77 316.21 2358.59 28.99 2011-01-25 23:18:43.000 025 33336.80 316.23 2358.66 28.99 2011-01-25 23:18:44.000 025 33336.78 316.21 2358.50 28.99 2011-01-25 23:18:45.000 025 33336.76 316.18 2358.69 28.99 2011-01-25 23:18:46.000 025 33336.70 316.24 2358.57 28.99 2011-01-25 23:18:47.000 025 33336.79 316.22 2358.64 28.99 2011-01-25 23:18:48.000 025 33336.82 316.17 2358.61 28.99 2011-01-25 23:18:49.000 025 33336.81 316.15 2358.57 28.99 2011-01-25 23:18:50.000 025 33336.73 316.19 2358.53 28.99 2011-01-25 23:18:51.000 025 33336.87 316.19 2358.58 28.99 2011-01-25 23:18:52.000 025 33336.84 316.18 2358.53 28.99 2011-01-25 23:18:53.000 025 33336.81 316.18 2358.58 28.99 2011-01-25 23:18:54.000 025 33336.81 316.22 2358.56 28.99 2011-01-25 23:18:55.000 025 33336.78 316.22 2358.63 28.99 2011-01-25 23:18:56.000 025 33336.80 316.17 2358.60 28.99 2011-01-25 23:18:57.000 025 33336.89 316.18 2358.63 28.99 2011-01-25 23:18:58.000 025 33336.81 316.18 2358.62 28.99 2011-01-25 23:18:59.000 025 33336.83 316.16 2358.60 28.99 2011-01-25 23:19:00.000 025 33336.80 316.18 2358.63 28.99 2011-01-25 23:19:01.000 025 33336.79 316.23 2358.57 28.99 2011-01-25 23:19:02.000 025 33336.82 316.20 2358.56 28.99 2011-01-25 23:19:03.000 025 33336.71 316.16 2358.68 28.99 2011-01-25 23:19:04.000 025 33336.79 316.17 2358.58 28.99 2011-01-25 23:19:05.000 025 33336.79 316.17 2358.53 28.99 2011-01-25 23:19:06.000 025 33336.81 316.15 2358.60 28.99 2011-01-25 23:19:07.000 025 33336.82 316.19 2358.63 28.99 2011-01-25 23:19:08.000 025 33336.85 316.19 2358.57 28.99 2011-01-25 23:19:09.000 025 33336.79 316.15 2358.54 28.99 2011-01-25 23:19:10.000 025 33336.81 316.18 2358.54 28.99 2011-01-25 23:19:11.000 025 33336.81 316.17 2358.55 28.99 2011-01-25 23:19:12.000 025 33336.84 316.18 2358.59 28.99 2011-01-25 23:19:13.000 025 33336.78 316.17 2358.57 28.99 2011-01-25 23:19:14.000 025 33336.71 316.17 2358.67 28.99 2011-01-25 23:19:15.000 025 33336.75 316.13 2358.58 28.99 2011-01-25 23:19:16.000 025 33336.87 316.14 2358.59 28.99 2011-01-25 23:19:17.000 025 33336.75 316.12 2358.61 28.99 2011-01-25 23:19:18.000 025 33336.72 316.15 2358.65 28.99 2011-01-25 23:19:19.000 025 33336.81 316.17 2358.61 28.99 2011-01-25 23:19:20.000 025 33336.72 316.16 2358.59 28.99 2011-01-25 23:19:21.000 025 33336.81 316.20 2358.61 28.99 2011-01-25 23:19:22.000 025 33336.98 316.18 2358.56 28.99 2011-01-25 23:19:23.000 025 33336.75 316.18 2358.62 28.99 2011-01-25 23:19:24.000 025 33336.79 316.21 2358.58 28.99 2011-01-25 23:19:25.000 025 33336.89 316.18 2358.68 28.99 2011-01-25 23:19:26.000 025 33336.85 316.19 2358.62 28.99 2011-01-25 23:19:27.000 025 33336.78 316.20 2358.49 28.99 2011-01-25 23:19:28.000 025 33336.83 316.17 2358.62 28.99 2011-01-25 23:19:29.000 025 33336.79 316.19 2358.61 28.99 2011-01-25 23:19:30.000 025 33336.81 316.18 2358.53 28.99 2011-01-25 23:19:31.000 025 33336.81 316.16 2358.53 28.99 2011-01-25 23:19:32.000 025 33336.82 316.19 2358.59 28.99 2011-01-25 23:19:33.000 025 33336.80 316.15 2358.64 28.99 2011-01-25 23:19:34.000 025 33336.85 316.20 2358.46 28.99 2011-01-25 23:19:35.000 025 33336.81 316.21 2358.54 28.99 2011-01-25 23:19:36.000 025 33336.86 316.16 2358.55 28.99 2011-01-25 23:19:37.000 025 33336.88 316.16 2358.64 28.99 2011-01-25 23:19:38.000 025 33336.84 316.15 2358.67 28.99 2011-01-25 23:19:39.000 025 33336.92 316.16 2358.60 28.99 2011-01-25 23:19:40.000 025 33336.87 316.18 2358.51 28.99 2011-01-25 23:19:41.000 025 33336.82 316.17 2358.52 28.99 2011-01-25 23:19:42.000 025 33336.80 316.16 2358.54 28.99 2011-01-25 23:19:43.000 025 33336.79 316.15 2358.55 28.99 2011-01-25 23:19:44.000 025 33336.80 316.14 2358.60 28.99 2011-01-25 23:19:45.000 025 33336.81 316.14 2358.63 28.99 2011-01-25 23:19:46.000 025 33336.79 316.17 2358.52 28.99 2011-01-25 23:19:47.000 025 33336.79 316.14 2358.48 28.99 2011-01-25 23:19:48.000 025 33336.74 316.10 2358.51 28.99 2011-01-25 23:19:49.000 025 33336.82 316.13 2358.55 28.99 2011-01-25 23:19:50.000 025 33336.79 316.15 2358.60 28.99 2011-01-25 23:19:51.000 025 33336.86 316.14 2358.61 28.99 2011-01-25 23:19:52.000 025 33336.75 316.15 2358.59 28.99 2011-01-25 23:19:53.000 025 33336.79 316.12 2358.58 28.99 2011-01-25 23:19:54.000 025 33336.78 316.13 2358.63 28.99 2011-01-25 23:19:55.000 025 33336.87 316.12 2358.52 28.99 2011-01-25 23:19:56.000 025 33336.84 316.09 2358.54 28.99 2011-01-25 23:19:57.000 025 33336.77 316.14 2358.57 28.99 2011-01-25 23:19:58.000 025 33336.85 316.09 2358.53 28.99 2011-01-25 23:19:59.000 025 33336.75 316.13 2358.61 28.99 2011-01-25 23:20:00.000 025 33336.82 316.12 2358.60 28.99 2011-01-25 23:20:01.000 025 33336.78 316.10 2358.62 28.99 2011-01-25 23:20:02.000 025 33336.82 316.09 2358.52 28.99 2011-01-25 23:20:03.000 025 33336.85 316.10 2358.49 28.99 2011-01-25 23:20:04.000 025 33336.76 316.14 2358.57 28.99 2011-01-25 23:20:05.000 025 33336.79 316.10 2358.55 28.99 2011-01-25 23:20:06.000 025 33336.86 316.08 2358.53 28.99 2011-01-25 23:20:07.000 025 33336.82 316.10 2358.55 28.99 2011-01-25 23:20:08.000 025 33336.88 316.12 2358.56 28.99 2011-01-25 23:20:09.000 025 33336.86 316.16 2358.47 28.99 2011-01-25 23:20:10.000 025 33336.91 316.11 2358.55 28.99 2011-01-25 23:20:11.000 025 33336.84 316.11 2358.56 28.99 2011-01-25 23:20:12.000 025 33336.96 316.11 2358.48 28.99 2011-01-25 23:20:13.000 025 33336.95 316.12 2358.57 28.99 2011-01-25 23:20:14.000 025 33336.94 316.11 2358.51 28.99 2011-01-25 23:20:15.000 025 33336.90 316.10 2358.53 28.99 2011-01-25 23:20:16.000 025 33336.96 316.11 2358.44 28.99 2011-01-25 23:20:17.000 025 33336.87 316.06 2358.46 28.99 2011-01-25 23:20:18.000 025 33336.90 316.09 2358.55 28.99 2011-01-25 23:20:19.000 025 33336.85 316.10 2358.47 28.99 2011-01-25 23:20:20.000 025 33336.93 316.10 2358.61 28.99 2011-01-25 23:20:21.000 025 33336.82 316.12 2358.47 28.99 2011-01-25 23:20:22.000 025 33336.87 316.09 2358.45 28.99 2011-01-25 23:20:23.000 025 33336.81 316.08 2358.47 28.99 2011-01-25 23:20:24.000 025 33336.91 316.11 2358.49 28.99 2011-01-25 23:20:25.000 025 33336.75 316.09 2358.54 28.99 2011-01-25 23:20:26.000 025 33336.84 316.13 2358.59 28.99 2011-01-25 23:20:27.000 025 33336.89 316.12 2358.50 28.99 2011-01-25 23:20:28.000 025 33336.77 316.10 2358.49 28.99 2011-01-25 23:20:29.000 025 33336.83 316.13 2358.44 28.99 2011-01-25 23:20:30.000 025 33336.81 316.13 2358.57 28.99 2011-01-25 23:20:31.000 025 33336.79 316.11 2358.54 28.99 2011-01-25 23:20:32.000 025 33336.74 316.12 2358.48 28.99 2011-01-25 23:20:33.000 025 33336.88 316.11 2358.50 28.99 2011-01-25 23:20:34.000 025 33336.84 316.10 2358.53 28.99 2011-01-25 23:20:35.000 025 33336.79 316.10 2358.47 28.99 2011-01-25 23:20:36.000 025 33336.85 316.10 2358.47 28.99 2011-01-25 23:20:37.000 025 33336.85 316.08 2358.55 28.99 2011-01-25 23:20:38.000 025 33336.78 316.09 2358.54 28.99 2011-01-25 23:20:39.000 025 33336.87 316.11 2358.45 28.99 2011-01-25 23:20:40.000 025 33336.82 316.10 2358.58 28.99 2011-01-25 23:20:41.000 025 33336.82 316.11 2358.62 28.99 2011-01-25 23:20:42.000 025 33336.82 316.08 2358.53 28.99 2011-01-25 23:20:43.000 025 33336.85 316.09 2358.47 28.99 2011-01-25 23:20:44.000 025 33336.87 316.11 2358.55 28.99 2011-01-25 23:20:45.000 025 33336.84 316.10 2358.57 28.99 2011-01-25 23:20:46.000 025 33336.66 316.09 2358.64 28.99 2011-01-25 23:20:47.000 025 33336.81 316.10 2358.56 28.99 2011-01-25 23:20:48.000 025 33336.81 316.12 2358.50 28.99 2011-01-25 23:20:49.000 025 33336.76 316.09 2358.51 28.99 2011-01-25 23:20:50.000 025 33336.73 316.09 2358.52 28.99 2011-01-25 23:20:51.000 025 33336.75 316.11 2358.56 28.99 2011-01-25 23:20:52.000 025 33336.84 316.11 2358.56 28.99 2011-01-25 23:20:53.000 025 33336.81 316.09 2358.55 28.99 2011-01-25 23:20:54.000 025 33336.79 316.14 2358.59 28.99 2011-01-25 23:20:55.000 025 33336.81 316.09 2358.53 28.99 2011-01-25 23:20:56.000 025 33336.72 316.10 2358.55 28.99 2011-01-25 23:20:57.000 025 33336.75 316.11 2358.51 28.99 2011-01-25 23:20:58.000 025 33336.82 316.11 2358.53 28.99 2011-01-25 23:20:59.000 025 33336.72 316.10 2358.61 28.99 2011-01-25 23:21:00.000 025 33336.84 316.10 2358.55 28.99 2011-01-25 23:21:01.000 025 33336.77 316.08 2358.56 28.99 2011-01-25 23:21:02.000 025 33336.78 316.09 2358.56 28.99 2011-01-25 23:21:03.000 025 33336.87 316.07 2358.56 28.99 2011-01-25 23:21:04.000 025 33336.77 316.11 2358.52 28.99 2011-01-25 23:21:05.000 025 33336.78 316.12 2358.53 28.99 2011-01-25 23:21:06.000 025 33336.88 316.07 2358.55 28.99 2011-01-25 23:21:07.000 025 33336.81 316.09 2358.47 28.99 2011-01-25 23:21:08.000 025 33336.90 316.10 2358.48 28.99 2011-01-25 23:21:09.000 025 33336.82 316.07 2358.59 28.99 2011-01-25 23:21:10.000 025 33336.74 316.11 2358.53 28.99 2011-01-25 23:21:11.000 025 33336.76 316.09 2358.54 28.99 2011-01-25 23:21:12.000 025 33336.82 316.07 2358.52 28.99 2011-01-25 23:21:13.000 025 33336.76 316.04 2358.57 28.99 2011-01-25 23:21:14.000 025 33336.78 316.06 2358.62 28.99 2011-01-25 23:21:15.000 025 33336.85 316.08 2358.49 28.99 2011-01-25 23:21:16.000 025 33336.79 316.09 2358.54 28.99 2011-01-25 23:21:17.000 025 33336.72 316.10 2358.55 28.99 2011-01-25 23:21:18.000 025 33336.76 316.10 2358.52 28.99 2011-01-25 23:21:19.000 025 33336.78 316.10 2358.50 28.99 2011-01-25 23:21:20.000 025 33336.79 316.13 2358.52 28.99 2011-01-25 23:21:21.000 025 33336.70 316.09 2358.53 28.99 2011-01-25 23:21:22.000 025 33336.75 316.10 2358.58 28.99 2011-01-25 23:21:23.000 025 33336.73 316.12 2358.53 28.99 2011-01-25 23:21:24.000 025 33336.74 316.14 2358.49 28.99 2011-01-25 23:21:25.000 025 33336.72 316.10 2358.57 28.99 2011-01-25 23:21:26.000 025 33336.65 316.09 2358.56 28.99 2011-01-25 23:21:27.000 025 33336.85 316.11 2358.56 28.99 2011-01-25 23:21:28.000 025 33336.65 316.06 2358.59 28.99 2011-01-25 23:21:29.000 025 33336.64 316.10 2358.64 28.99 2011-01-25 23:21:30.000 025 33336.72 316.17 2358.55 28.99 2011-01-25 23:21:31.000 025 33336.71 316.13 2358.51 28.99 2011-01-25 23:21:32.000 025 33336.75 316.12 2358.57 28.99 2011-01-25 23:21:33.000 025 33336.71 316.10 2358.64 28.99 2011-01-25 23:21:34.000 025 33336.63 316.14 2358.68 28.99 2011-01-25 23:21:35.000 025 33336.66 316.14 2358.61 28.99 2011-01-25 23:21:36.000 025 33336.69 316.14 2358.41 28.99 2011-01-25 23:21:37.000 025 33336.62 316.13 2358.56 28.99 2011-01-25 23:21:38.000 025 33336.71 316.13 2358.45 28.99 2011-01-25 23:21:39.000 025 33336.64 316.06 2358.53 28.99 2011-01-25 23:21:40.000 025 33336.66 316.04 2358.55 28.99 2011-01-25 23:21:41.000 025 33336.61 316.05 2358.60 28.99 2011-01-25 23:21:42.000 025 33336.71 316.10 2358.66 28.99 2011-01-25 23:21:43.000 025 33336.65 316.12 2358.57 28.99 2011-01-25 23:21:44.000 025 33336.62 316.12 2358.58 28.99 2011-01-25 23:21:45.000 025 33336.63 316.07 2358.49 28.99 2011-01-25 23:21:46.000 025 33336.65 316.11 2358.60 28.99 2011-01-25 23:21:47.000 025 33336.63 316.09 2358.52 28.99 2011-01-25 23:21:48.000 025 33336.66 316.09 2358.58 28.99 2011-01-25 23:21:49.000 025 33336.70 316.08 2358.61 28.99 2011-01-25 23:21:50.000 025 33336.65 316.11 2358.53 28.99 2011-01-25 23:21:51.000 025 33336.83 316.08 2358.52 28.99 2011-01-25 23:21:52.000 025 33336.68 316.12 2358.59 28.99 2011-01-25 23:21:53.000 025 33336.62 316.10 2358.55 28.99 2011-01-25 23:21:54.000 025 33336.72 316.08 2358.51 28.99 2011-01-25 23:21:55.000 025 33336.68 316.07 2358.57 28.99 2011-01-25 23:21:56.000 025 33336.72 316.13 2358.60 28.99 2011-01-25 23:21:57.000 025 33336.68 316.15 2358.62 28.99 2011-01-25 23:21:58.000 025 33336.68 316.15 2358.59 28.99 2011-01-25 23:21:59.000 025 33336.70 316.10 2358.58 28.99 2011-01-25 23:22:00.000 025 33336.63 316.15 2358.56 28.99 2011-01-25 23:22:01.000 025 33336.63 316.12 2358.56 28.99 2011-01-25 23:22:02.000 025 33336.60 316.07 2358.53 28.99 2011-01-25 23:22:03.000 025 33336.67 316.14 2358.50 28.99 2011-01-25 23:22:04.000 025 33336.65 316.12 2358.56 28.99 2011-01-25 23:22:05.000 025 33336.63 316.10 2358.53 28.99 2011-01-25 23:22:06.000 025 33336.72 316.15 2358.58 28.99 2011-01-25 23:22:07.000 025 33336.68 316.14 2358.60 28.99 2011-01-25 23:22:08.000 025 33336.60 316.13 2358.53 28.99 2011-01-25 23:22:09.000 025 33336.61 316.14 2358.63 28.99 2011-01-25 23:22:10.000 025 33336.67 316.12 2358.61 28.99 2011-01-25 23:22:11.000 025 33336.62 316.10 2358.54 28.99 2011-01-25 23:22:12.000 025 33336.63 316.13 2358.61 28.99 2011-01-25 23:22:13.000 025 33336.63 316.10 2358.57 28.99 2011-01-25 23:22:14.000 025 33336.78 316.12 2358.63 28.99 2011-01-25 23:22:15.000 025 33336.56 316.13 2358.64 28.99 2011-01-25 23:22:16.000 025 33336.65 316.11 2358.57 28.99 2011-01-25 23:22:17.000 025 33336.57 316.13 2358.63 28.99 2011-01-25 23:22:18.000 025 33336.66 316.16 2358.62 28.99 2011-01-25 23:22:19.000 025 33336.63 316.14 2358.59 28.99 2011-01-25 23:22:20.000 025 33336.67 316.14 2358.62 28.99 2011-01-25 23:22:21.000 025 33336.65 316.14 2358.64 28.99 2011-01-25 23:22:22.000 025 33336.72 316.12 2358.63 28.99 2011-01-25 23:22:23.000 025 33336.65 316.12 2358.56 28.99 2011-01-25 23:22:24.000 025 33336.62 316.08 2358.67 28.99 2011-01-25 23:22:25.000 025 33336.59 316.10 2358.55 28.99 2011-01-25 23:22:26.000 025 33336.76 316.10 2358.53 28.99 2011-01-25 23:22:27.000 025 33336.59 316.13 2358.53 28.99 2011-01-25 23:22:28.000 025 33336.63 316.11 2358.53 28.99 2011-01-25 23:22:29.000 025 33336.58 316.11 2358.60 28.99 2011-01-25 23:22:30.000 025 33336.64 316.11 2358.64 28.99 2011-01-25 23:22:31.000 025 33336.63 316.09 2358.52 29.00 2011-01-25 23:22:32.000 025 33336.62 316.14 2358.56 29.00 2011-01-25 23:22:33.000 025 33336.78 316.11 2358.53 28.99 2011-01-25 23:22:34.000 025 33336.70 316.11 2358.60 28.99 2011-01-25 23:22:35.000 025 33336.60 316.08 2358.63 28.99 2011-01-25 23:22:36.000 025 33336.60 316.12 2358.58 29.00 2011-01-25 23:22:37.000 025 33336.65 316.12 2358.53 28.99 2011-01-25 23:22:38.000 025 33336.65 316.08 2358.65 29.00 2011-01-25 23:22:39.000 025 33336.66 316.08 2358.55 28.99 2011-01-25 23:22:40.000 025 33336.66 316.11 2358.59 28.99 2011-01-25 23:22:41.000 025 33336.60 316.12 2358.59 28.99 2011-01-25 23:22:42.000 025 33336.68 316.06 2358.62 28.99 2011-01-25 23:22:43.000 025 33336.58 316.10 2358.62 28.99 2011-01-25 23:22:44.000 025 33336.67 316.11 2358.58 28.99 2011-01-25 23:22:45.000 025 33336.60 316.09 2358.58 28.99 2011-01-25 23:22:46.000 025 33336.59 316.13 2358.57 28.99 2011-01-25 23:22:47.000 025 33336.59 316.09 2358.61 28.99 2011-01-25 23:22:48.000 025 33336.58 316.10 2358.61 28.99 2011-01-25 23:22:49.000 025 33336.64 316.10 2358.60 28.99 2011-01-25 23:22:50.000 025 33336.56 316.10 2358.52 28.99 2011-01-25 23:22:51.000 025 33336.60 316.10 2358.54 28.99 2011-01-25 23:22:52.000 025 33336.60 316.10 2358.62 28.99 2011-01-25 23:22:53.000 025 33336.60 316.10 2358.60 28.99 2011-01-25 23:22:54.000 025 33336.60 316.13 2358.64 28.99 2011-01-25 23:22:55.000 025 33336.65 316.09 2358.62 28.99 2011-01-25 23:22:56.000 025 33336.54 316.12 2358.52 29.00 2011-01-25 23:22:57.000 025 33336.57 316.10 2358.57 28.99 2011-01-25 23:22:58.000 025 33336.58 316.07 2358.60 28.99 2011-01-25 23:22:59.000 025 33336.59 316.10 2358.61 28.99 2011-01-25 23:23:00.000 025 33336.58 316.08 2358.56 28.99 2011-01-25 23:23:01.000 025 33336.52 316.10 2358.60 29.00 2011-01-25 23:23:02.000 025 33336.49 316.14 2358.59 28.99 2011-01-25 23:23:03.000 025 33336.51 316.09 2358.58 28.99 2011-01-25 23:23:04.000 025 33336.51 316.09 2358.60 29.00 2011-01-25 23:23:05.000 025 33336.57 316.10 2358.61 28.99 2011-01-25 23:23:06.000 025 33336.60 316.11 2358.62 28.99 2011-01-25 23:23:07.000 025 33336.65 316.10 2358.55 29.00 2011-01-25 23:23:08.000 025 33336.65 316.04 2358.51 29.00 2011-01-25 23:23:09.000 025 33336.53 316.08 2358.65 29.00 2011-01-25 23:23:10.000 025 33336.62 316.06 2358.62 29.00 2011-01-25 23:23:11.000 025 33336.60 316.06 2358.63 28.99 2011-01-25 23:23:12.000 025 33336.60 316.04 2358.55 28.99 2011-01-25 23:23:13.000 025 33336.62 316.08 2358.53 29.00 2011-01-25 23:23:14.000 025 33336.62 316.05 2358.62 29.00 2011-01-25 23:23:15.000 025 33336.60 316.07 2358.61 28.99 2011-01-25 23:23:16.000 025 33336.64 316.09 2358.68 29.00 2011-01-25 23:23:17.000 025 33336.54 316.08 2358.59 28.99 2011-01-25 23:23:18.000 025 33336.51 316.08 2358.60 29.00 2011-01-25 23:23:19.000 025 33336.53 316.10 2358.62 29.00 2011-01-25 23:23:20.000 025 33336.49 316.10 2358.57 29.00 2011-01-25 23:23:21.000 025 33336.53 316.10 2358.56 29.00 2011-01-25 23:23:22.000 025 33336.68 316.05 2358.60 29.00 2011-01-25 23:23:23.000 025 33336.58 316.10 2358.55 29.00 2011-01-25 23:23:24.000 025 33336.59 316.09 2358.62 29.00 2011-01-25 23:23:25.000 025 33336.57 316.06 2358.60 29.00 2011-01-25 23:23:26.000 025 33336.59 316.07 2358.55 29.00 2011-01-25 23:23:27.000 025 33336.58 316.09 2358.59 29.00 2011-01-25 23:23:28.000 025 33336.52 316.06 2358.66 29.00 2011-01-25 23:23:29.000 025 33336.46 316.06 2358.58 29.00 2011-01-25 23:23:30.000 025 33336.59 316.06 2358.66 29.00 2011-01-25 23:23:31.000 025 33336.46 316.12 2358.59 29.00 2011-01-25 23:23:32.000 025 33336.42 316.10 2358.51 29.00 2011-01-25 23:23:33.000 025 33336.52 316.11 2358.60 29.00 2011-01-25 23:23:34.000 025 33336.58 316.08 2358.52 29.00 2011-01-25 23:23:35.000 025 33336.65 316.08 2358.60 29.00 2011-01-25 23:23:36.000 025 33336.47 316.10 2358.62 29.00 2011-01-25 23:23:37.000 025 33336.47 316.10 2358.60 29.00 2011-01-25 23:23:38.000 025 33336.43 316.11 2358.58 29.00 2011-01-25 23:23:39.000 025 33336.61 316.13 2358.60 29.00 2011-01-25 23:23:40.000 025 33336.50 316.10 2358.63 29.00 2011-01-25 23:23:41.000 025 33336.49 316.10 2358.71 29.00 2011-01-25 23:23:42.000 025 33336.49 316.09 2358.68 29.00 2011-01-25 23:23:43.000 025 33336.47 316.11 2358.60 29.00 2011-01-25 23:23:44.000 025 33336.49 316.09 2358.63 29.00 2011-01-25 23:23:45.000 025 33336.38 316.12 2358.64 29.00 2011-01-25 23:23:46.000 025 33336.57 316.07 2358.59 29.00 2011-01-25 23:23:47.000 025 33336.46 316.09 2358.61 29.00 2011-01-25 23:23:48.000 025 33336.49 316.12 2358.63 29.00 2011-01-25 23:23:49.000 025 33336.43 316.10 2358.50 29.00 2011-01-25 23:23:50.000 025 33336.50 316.13 2358.60 29.00 2011-01-25 23:23:51.000 025 33336.46 316.11 2358.62 29.00 2011-01-25 23:23:52.000 025 33336.53 316.10 2358.67 29.00 2011-01-25 23:23:53.000 025 33336.43 316.06 2358.69 29.00 2011-01-25 23:23:54.000 025 33336.45 316.10 2358.68 29.00 2011-01-25 23:23:55.000 025 33336.50 316.10 2358.57 29.00 2011-01-25 23:23:56.000 025 33336.44 316.10 2358.61 29.00 2011-01-25 23:23:57.000 025 33336.45 316.15 2358.64 29.00 2011-01-25 23:23:58.000 025 33336.38 316.09 2358.68 29.00 2011-01-25 23:23:59.000 025 33336.44 316.09 2358.63 29.00 2011-01-25 23:24:00.000 025 33336.45 316.10 2358.71 29.00 2011-01-25 23:24:01.000 025 33336.43 316.09 2358.70 29.00 2011-01-25 23:24:02.000 025 33336.44 316.12 2358.62 29.00 2011-01-25 23:24:03.000 025 33336.47 316.12 2358.64 29.00 2011-01-25 23:24:04.000 025 33336.49 316.10 2358.51 29.00 2011-01-25 23:24:05.000 025 33336.40 316.09 2358.57 29.00 2011-01-25 23:24:06.000 025 33336.46 316.13 2358.62 29.00 2011-01-25 23:24:07.000 025 33336.46 316.08 2358.59 29.00 2011-01-25 23:24:08.000 025 33336.35 316.09 2358.58 29.00 2011-01-25 23:24:09.000 025 33336.54 316.11 2358.62 29.00 2011-01-25 23:24:10.000 025 33336.46 316.10 2358.54 29.00 2011-01-25 23:24:11.000 025 33336.43 316.14 2358.57 29.00 2011-01-25 23:24:12.000 025 33336.49 316.14 2358.60 29.00 2011-01-25 23:24:13.000 025 33336.39 316.12 2358.69 29.00 2011-01-25 23:24:14.000 025 33336.38 316.12 2358.62 29.00 2011-01-25 23:24:15.000 025 33336.47 316.11 2358.64 29.00 2011-01-25 23:24:16.000 025 33336.56 316.17 2358.66 29.00 2011-01-25 23:24:17.000 025 33336.46 316.15 2358.69 29.00 2011-01-25 23:24:18.000 025 33336.43 316.10 2358.63 29.00 2011-01-25 23:24:19.000 025 33336.56 316.11 2358.65 29.00 2011-01-25 23:24:20.000 025 33336.49 316.13 2358.72 29.00 2011-01-25 23:24:21.000 025 33336.47 316.10 2358.65 29.00 2011-01-25 23:24:22.000 025 33336.45 316.11 2358.66 29.00 2011-01-25 23:24:23.000 025 33336.51 316.12 2358.62 29.00 2011-01-25 23:24:24.000 025 33336.46 316.12 2358.59 29.00 2011-01-25 23:24:25.000 025 33336.51 316.10 2358.63 29.00 2011-01-25 23:24:26.000 025 33336.44 316.12 2358.60 29.00 2011-01-25 23:24:27.000 025 33336.54 316.09 2358.49 29.00 2011-01-25 23:24:28.000 025 33336.53 316.11 2358.58 29.00 2011-01-25 23:24:29.000 025 33336.46 316.11 2358.60 29.00 2011-01-25 23:24:30.000 025 33336.41 316.11 2358.66 29.00 2011-01-25 23:24:31.000 025 33336.57 316.11 2358.61 29.00 2011-01-25 23:24:32.000 025 33336.37 316.07 2358.63 29.00 2011-01-25 23:24:33.000 025 33336.41 316.11 2358.64 29.00 2011-01-25 23:24:34.000 025 33336.42 316.07 2358.59 29.00 2011-01-25 23:24:35.000 025 33336.44 316.09 2358.64 29.00 2011-01-25 23:24:36.000 025 33336.37 316.08 2358.62 29.00 2011-01-25 23:24:37.000 025 33336.43 316.06 2358.58 29.00 2011-01-25 23:24:38.000 025 33336.33 316.14 2358.59 29.00 2011-01-25 23:24:39.000 025 33336.43 316.11 2358.59 29.00 2011-01-25 23:24:40.000 025 33336.45 316.12 2358.56 29.00 2011-01-25 23:24:41.000 025 33336.39 316.09 2358.56 29.00 2011-01-25 23:24:42.000 025 33336.45 316.10 2358.68 29.00 2011-01-25 23:24:43.000 025 33336.36 316.16 2358.67 29.00 2011-01-25 23:24:44.000 025 33336.34 316.11 2358.67 29.00 2011-01-25 23:24:45.000 025 33336.39 316.12 2358.60 29.00 2011-01-25 23:24:46.000 025 33336.38 316.12 2358.64 29.00 2011-01-25 23:24:47.000 025 33336.41 316.06 2358.64 29.00 2011-01-25 23:24:48.000 025 33336.47 316.09 2358.53 29.00 2011-01-25 23:24:49.000 025 33336.37 316.10 2358.73 29.00 2011-01-25 23:24:50.000 025 33336.44 316.13 2358.65 29.00 2011-01-25 23:24:51.000 025 33336.45 316.13 2358.67 29.00 2011-01-25 23:24:52.000 025 33336.44 316.14 2358.62 29.00 2011-01-25 23:24:53.000 025 33336.43 316.09 2358.62 29.00 2011-01-25 23:24:54.000 025 33336.33 316.10 2358.65 29.00 2011-01-25 23:24:55.000 025 33336.38 316.12 2358.62 29.00 2011-01-25 23:24:56.000 025 33336.31 316.13 2358.65 29.00 2011-01-25 23:24:57.000 025 33336.44 316.11 2358.63 29.00 2011-01-25 23:24:58.000 025 33336.39 316.12 2358.62 29.00 2011-01-25 23:24:59.000 025 33336.34 316.12 2358.48 29.00 2011-01-25 23:25:00.000 025 33336.39 316.10 2358.65 29.00 2011-01-25 23:25:01.000 025 33336.43 316.11 2358.67 29.00 2011-01-25 23:25:02.000 025 33336.44 316.11 2358.66 29.00 2011-01-25 23:25:03.000 025 33336.33 316.10 2358.57 29.00 2011-01-25 23:25:04.000 025 33336.46 316.10 2358.65 29.00 2011-01-25 23:25:05.000 025 33336.32 316.10 2358.60 29.00 2011-01-25 23:25:06.000 025 33336.40 316.12 2358.55 29.00 2011-01-25 23:25:07.000 025 33336.46 316.18 2358.65 29.00 2011-01-25 23:25:08.000 025 33336.34 316.12 2358.60 29.00 2011-01-25 23:25:09.000 025 33336.46 316.11 2358.68 29.00 2011-01-25 23:25:10.000 025 33336.29 316.13 2358.58 29.00 2011-01-25 23:25:11.000 025 33336.38 316.12 2358.59 29.00 2011-01-25 23:25:12.000 025 33336.43 316.17 2358.69 29.00 2011-01-25 23:25:13.000 025 33336.33 316.15 2358.62 29.00 2011-01-25 23:25:14.000 025 33336.35 316.12 2358.67 29.00 2011-01-25 23:25:15.000 025 33336.40 316.16 2358.67 29.00 2011-01-25 23:25:16.000 025 33336.37 316.17 2358.61 29.00 2011-01-25 23:25:17.000 025 33336.35 316.17 2358.63 29.00 2011-01-25 23:25:18.000 025 33336.36 316.13 2358.59 29.00 2011-01-25 23:25:19.000 025 33336.40 316.17 2358.64 29.00 2011-01-25 23:25:20.000 025 33336.31 316.17 2358.60 29.00 2011-01-25 23:25:21.000 025 33336.42 316.13 2358.66 29.00 2011-01-25 23:25:22.000 025 33336.37 316.15 2358.63 29.00 2011-01-25 23:25:23.000 025 33336.44 316.14 2358.63 29.00 2011-01-25 23:25:24.000 025 33336.37 316.14 2358.62 29.00 2011-01-25 23:25:25.000 025 33336.40 316.13 2358.59 29.00 2011-01-25 23:25:26.000 025 33336.44 316.15 2358.57 29.00 2011-01-25 23:25:27.000 025 33336.43 316.16 2358.58 29.00 2011-01-25 23:25:28.000 025 33336.49 316.17 2358.65 29.00 2011-01-25 23:25:29.000 025 33336.48 316.13 2358.63 29.00 2011-01-25 23:25:30.000 025 33336.43 316.15 2358.63 29.00 2011-01-25 23:25:31.000 025 33336.43 316.19 2358.55 29.00 2011-01-25 23:25:32.000 025 33336.37 316.16 2358.56 29.00 2011-01-25 23:25:33.000 025 33336.51 316.18 2358.64 29.00 2011-01-25 23:25:34.000 025 33336.36 316.20 2358.60 29.00 2011-01-25 23:25:35.000 025 33336.40 316.18 2358.62 29.00 2011-01-25 23:25:36.000 025 33336.47 316.19 2358.59 29.00 2011-01-25 23:25:37.000 025 33336.45 316.22 2358.63 29.00 2011-01-25 23:25:38.000 025 33336.41 316.14 2358.65 29.00 2011-01-25 23:25:39.000 025 33336.47 316.23 2358.66 29.00 2011-01-25 23:25:40.000 025 33336.41 316.21 2358.66 29.00 2011-01-25 23:25:41.000 025 33336.34 316.15 2358.71 29.00 2011-01-25 23:25:42.000 025 33336.39 316.19 2358.65 29.00 2011-01-25 23:25:43.000 025 33336.35 316.18 2358.59 29.00 2011-01-25 23:25:44.000 025 33336.43 316.13 2358.60 29.00 2011-01-25 23:25:45.000 025 33336.42 316.17 2358.55 29.00 2011-01-25 23:25:46.000 025 33336.32 316.15 2358.67 29.00 2011-01-25 23:25:47.000 025 33336.46 316.17 2358.65 29.00 2011-01-25 23:25:48.000 025 33336.37 316.21 2358.56 29.00 2011-01-25 23:25:49.000 025 33336.35 316.20 2358.60 29.00 2011-01-25 23:25:50.000 025 33336.50 316.20 2358.55 29.00 2011-01-25 23:25:51.000 025 33336.33 316.17 2358.62 29.00 2011-01-25 23:25:52.000 025 33336.40 316.20 2358.62 29.00 2011-01-25 23:25:53.000 025 33336.39 316.23 2358.63 29.00 2011-01-25 23:25:54.000 025 33336.38 316.18 2358.60 29.00 2011-01-25 23:25:55.000 025 33336.45 316.18 2358.69 29.00 2011-01-25 23:25:56.000 025 33336.39 316.20 2358.59 29.00 2011-01-25 23:25:57.000 025 33336.48 316.17 2358.65 29.00 2011-01-25 23:25:58.000 025 33336.45 316.20 2358.65 29.00 2011-01-25 23:25:59.000 025 33336.35 316.19 2358.63 29.00 2011-01-25 23:26:00.000 025 33336.41 316.17 2358.63 29.00 2011-01-25 23:26:01.000 025 33336.47 316.23 2358.71 29.00 2011-01-25 23:26:02.000 025 33336.38 316.22 2358.65 29.00 2011-01-25 23:26:03.000 025 33336.44 316.22 2358.71 29.00 2011-01-25 23:26:04.000 025 33336.43 316.21 2358.58 29.00 2011-01-25 23:26:05.000 025 33336.48 316.24 2358.62 29.00 2011-01-25 23:26:06.000 025 33336.40 316.23 2358.69 29.00 2011-01-25 23:26:07.000 025 33336.50 316.21 2358.62 29.00 2011-01-25 23:26:08.000 025 33336.37 316.23 2358.61 29.00 2011-01-25 23:26:09.000 025 33336.37 316.24 2358.63 29.00 2011-01-25 23:26:10.000 025 33336.35 316.22 2358.66 29.00 2011-01-25 23:26:11.000 025 33336.44 316.23 2358.69 29.00 2011-01-25 23:26:12.000 025 33336.44 316.23 2358.68 29.00 2011-01-25 23:26:13.000 025 33336.39 316.23 2358.64 29.00 2011-01-25 23:26:14.000 025 33336.41 316.23 2358.62 29.00 2011-01-25 23:26:15.000 025 33336.39 316.24 2358.76 29.00 2011-01-25 23:26:16.000 025 33336.45 316.25 2358.64 29.00 2011-01-25 23:26:17.000 025 33336.45 316.26 2358.63 29.00 2011-01-25 23:26:18.000 025 33336.45 316.30 2358.64 29.00 2011-01-25 23:26:19.000 025 33336.41 316.25 2358.64 29.00 2011-01-25 23:26:20.000 025 33336.43 316.24 2358.59 29.00 2011-01-25 23:26:21.000 025 33336.50 316.25 2358.71 29.00 2011-01-25 23:26:22.000 025 33336.38 316.25 2358.68 29.00 2011-01-25 23:26:23.000 025 33336.37 316.25 2358.71 29.00 2011-01-25 23:26:24.000 025 33336.38 316.21 2358.63 29.00 2011-01-25 23:26:25.000 025 33336.47 316.27 2358.72 29.00 2011-01-25 23:26:26.000 025 33336.44 316.29 2358.60 29.00 2011-01-25 23:26:27.000 025 33336.37 316.24 2358.63 29.00 2011-01-25 23:26:28.000 025 33336.26 316.30 2358.60 29.00 2011-01-25 23:26:29.000 025 33336.33 316.26 2358.68 29.00 2011-01-25 23:26:30.000 025 33336.43 316.29 2358.66 29.00 2011-01-25 23:26:31.000 025 33336.44 316.31 2358.65 29.00 2011-01-25 23:26:32.000 025 33336.39 316.28 2358.67 29.00 2011-01-25 23:26:33.000 025 33336.46 316.25 2358.64 29.00 2011-01-25 23:26:34.000 025 33336.31 316.28 2358.60 29.00 2011-01-25 23:26:35.000 025 33336.37 316.24 2358.68 29.00 2011-01-25 23:26:36.000 025 33336.32 316.24 2358.65 29.00 2011-01-25 23:26:37.000 025 33336.30 316.34 2358.63 29.00 2011-01-25 23:26:38.000 025 33336.31 316.29 2358.57 29.00 2011-01-25 23:26:39.000 025 33336.34 316.29 2358.58 29.00 2011-01-25 23:26:40.000 025 33336.34 316.29 2358.66 29.00 2011-01-25 23:26:41.000 025 33336.34 316.31 2358.63 29.00 2011-01-25 23:26:42.000 025 33336.41 316.29 2358.61 29.00 2011-01-25 23:26:43.000 025 33336.32 316.30 2358.68 29.00 2011-01-25 23:26:44.000 025 33336.32 316.25 2358.62 29.00 2011-01-25 23:26:45.000 025 33336.28 316.31 2358.63 29.00 2011-01-25 23:26:46.000 025 33336.36 316.29 2358.57 29.00 2011-01-25 23:26:47.000 025 33336.34 316.28 2358.65 29.00 2011-01-25 23:26:48.000 025 33336.29 316.26 2358.60 29.00 2011-01-25 23:26:49.000 025 33336.26 316.27 2358.65 29.00 2011-01-25 23:26:50.000 025 33336.31 316.28 2358.64 29.00 2011-01-25 23:26:51.000 025 33336.28 316.26 2358.69 29.00 2011-01-25 23:26:52.000 025 33336.32 316.25 2358.69 29.00 2011-01-25 23:26:53.000 025 33336.35 316.24 2358.66 29.00 2011-01-25 23:26:54.000 025 33336.30 316.24 2358.69 29.00 2011-01-25 23:26:55.000 025 33336.28 316.28 2358.65 29.00 2011-01-25 23:26:56.000 025 33336.25 316.27 2358.62 29.00 2011-01-25 23:26:57.000 025 33336.30 316.29 2358.65 29.00 2011-01-25 23:26:58.000 025 33336.34 316.29 2358.72 29.00 2011-01-25 23:26:59.000 025 33336.43 316.28 2358.63 29.00 2011-01-25 23:27:00.000 025 33336.31 316.27 2358.65 29.00 2011-01-25 23:27:01.000 025 33336.35 316.27 2358.73 29.00 2011-01-25 23:27:02.000 025 33336.29 316.26 2358.69 29.00 2011-01-25 23:27:03.000 025 33336.24 316.25 2358.61 29.00 2011-01-25 23:27:04.000 025 33336.40 316.33 2358.68 29.00 2011-01-25 23:27:05.000 025 33336.29 316.27 2358.62 29.00 2011-01-25 23:27:06.000 025 33336.22 316.29 2358.66 29.00 2011-01-25 23:27:07.000 025 33336.29 316.30 2358.69 29.00 2011-01-25 23:27:08.000 025 33336.22 316.29 2358.65 29.00 2011-01-25 23:27:09.000 025 33336.29 316.31 2358.56 29.00 2011-01-25 23:27:10.000 025 33336.25 316.28 2358.64 29.00 2011-01-25 23:27:11.000 025 33336.26 316.31 2358.67 29.00 2011-01-25 23:27:12.000 025 33336.28 316.29 2358.66 29.00 2011-01-25 23:27:13.000 025 33336.28 316.28 2358.66 29.00 2011-01-25 23:27:14.000 025 33336.36 316.27 2358.60 29.00 2011-01-25 23:27:15.000 025 33336.37 316.25 2358.67 29.00 2011-01-25 23:27:16.000 025 33336.19 316.30 2358.62 29.00 2011-01-25 23:27:17.000 025 33336.32 316.32 2358.73 29.00 2011-01-25 23:27:18.000 025 33336.16 316.30 2358.69 29.00 2011-01-25 23:27:19.000 025 33336.33 316.23 2358.63 29.00 2011-01-25 23:27:20.000 025 33336.28 316.29 2358.58 29.00 2011-01-25 23:27:21.000 025 33336.25 316.26 2358.66 29.00 2011-01-25 23:27:22.000 025 33336.19 316.25 2358.63 29.00 2011-01-25 23:27:23.000 025 33336.21 316.29 2358.71 29.00 2011-01-25 23:27:24.000 025 33336.29 316.27 2358.70 29.00 2011-01-25 23:27:25.000 025 33336.21 316.28 2358.72 29.00 2011-01-25 23:27:26.000 025 33336.16 316.28 2358.58 29.00 2011-01-25 23:27:27.000 025 33336.26 316.27 2358.62 29.00 2011-01-25 23:27:28.000 025 33336.27 316.27 2358.67 29.00 2011-01-25 23:27:29.000 025 33336.29 316.28 2358.68 29.00 2011-01-25 23:27:30.000 025 33336.27 316.28 2358.62 29.00 2011-01-25 23:27:31.000 025 33336.31 316.26 2358.57 29.00 2011-01-25 23:27:32.000 025 33336.28 316.32 2358.67 29.00 2011-01-25 23:27:33.000 025 33336.35 316.30 2358.62 29.00 2011-01-25 23:27:34.000 025 33336.25 316.27 2358.71 29.00 2011-01-25 23:27:35.000 025 33336.34 316.30 2358.72 29.00 2011-01-25 23:27:36.000 025 33336.26 316.28 2358.76 29.00 2011-01-25 23:27:37.000 025 33336.20 316.26 2358.64 29.00 2011-01-25 23:27:38.000 025 33336.31 316.25 2358.61 29.00 2011-01-25 23:27:39.000 025 33336.40 316.31 2358.66 29.00 2011-01-25 23:27:40.000 025 33336.28 316.30 2358.62 29.00 2011-01-25 23:27:41.000 025 33336.29 316.30 2358.69 29.00 2011-01-25 23:27:42.000 025 33336.27 316.29 2358.65 29.00 2011-01-25 23:27:43.000 025 33336.29 316.29 2358.67 29.00 2011-01-25 23:27:44.000 025 33336.26 316.29 2358.55 29.00 2011-01-25 23:27:45.000 025 33336.28 316.26 2358.64 29.00 2011-01-25 23:27:46.000 025 33336.25 316.28 2358.67 29.00 2011-01-25 23:27:47.000 025 33336.26 316.32 2358.63 29.00 2011-01-25 23:27:48.000 025 33336.34 316.30 2358.70 29.00 2011-01-25 23:27:49.000 025 33336.33 316.33 2358.69 29.00 2011-01-25 23:27:50.000 025 33336.19 316.31 2358.71 29.00 2011-01-25 23:27:51.000 025 33336.25 316.30 2358.63 29.00 2011-01-25 23:27:52.000 025 33336.27 316.31 2358.65 29.00 2011-01-25 23:27:53.000 025 33336.39 316.31 2358.72 29.00 2011-01-25 23:27:54.000 025 33336.22 316.28 2358.64 29.00 2011-01-25 23:27:55.000 025 33336.31 316.29 2358.63 29.00 2011-01-25 23:27:56.000 025 33336.27 316.27 2358.64 29.00 2011-01-25 23:27:57.000 025 33336.19 316.26 2358.61 29.00 2011-01-25 23:27:58.000 025 33336.31 316.31 2358.60 29.00 2011-01-25 23:27:59.000 025 33336.27 316.30 2358.65 29.00 2011-01-25 23:28:00.000 025 33336.25 316.27 2358.65 29.00 2011-01-25 23:28:01.000 025 33336.29 316.30 2358.68 29.00 2011-01-25 23:28:02.000 025 33336.31 316.32 2358.63 29.00 2011-01-25 23:28:03.000 025 33336.30 316.30 2358.69 29.00 2011-01-25 23:28:04.000 025 33336.20 316.31 2358.63 29.00 2011-01-25 23:28:05.000 025 33336.40 316.26 2358.68 29.00 2011-01-25 23:28:06.000 025 33336.27 316.24 2358.64 29.00 2011-01-25 23:28:07.000 025 33336.30 316.32 2358.66 29.00 2011-01-25 23:28:08.000 025 33336.20 316.30 2358.72 29.00 2011-01-25 23:28:09.000 025 33336.18 316.32 2358.65 29.00 2011-01-25 23:28:10.000 025 33336.26 316.27 2358.60 29.00 2011-01-25 23:28:11.000 025 33336.22 316.29 2358.68 29.00 2011-01-25 23:28:12.000 025 33336.31 316.28 2358.63 29.00 2011-01-25 23:28:13.000 025 33336.31 316.29 2358.65 29.00 2011-01-25 23:28:14.000 025 33336.25 316.32 2358.62 29.00 2011-01-25 23:28:15.000 025 33336.22 316.27 2358.62 29.00 2011-01-25 23:28:16.000 025 33336.26 316.30 2358.66 29.00 2011-01-25 23:28:17.000 025 33336.34 316.29 2358.74 29.00 2011-01-25 23:28:18.000 025 33336.28 316.26 2358.68 29.00 2011-01-25 23:28:19.000 025 33336.40 316.33 2358.67 29.00 2011-01-25 23:28:20.000 025 33336.29 316.32 2358.60 29.00 2011-01-25 23:28:21.000 025 33336.33 316.28 2358.66 29.00 2011-01-25 23:28:22.000 025 33336.32 316.28 2358.59 29.00 2011-01-25 23:28:23.000 025 33336.41 316.30 2358.67 29.00 2011-01-25 23:28:24.000 025 33336.29 316.29 2358.69 29.00 2011-01-25 23:28:25.000 025 33336.34 316.31 2358.61 29.00 2011-01-25 23:28:26.000 025 33336.42 316.29 2358.62 29.00 2011-01-25 23:28:27.000 025 33336.35 316.28 2358.62 29.00 2011-01-25 23:28:28.000 025 33336.34 316.29 2358.60 29.00 2011-01-25 23:28:29.000 025 33336.43 316.28 2358.65 29.00 2011-01-25 23:28:30.000 025 33336.34 316.31 2358.64 29.00 2011-01-25 23:28:31.000 025 33336.41 316.31 2358.61 29.00 2011-01-25 23:28:32.000 025 33336.35 316.31 2358.61 29.00 2011-01-25 23:28:33.000 025 33336.40 316.32 2358.66 29.00 2011-01-25 23:28:34.000 025 33336.33 316.32 2358.63 29.00 2011-01-25 23:28:35.000 025 33336.36 316.35 2358.63 29.00 2011-01-25 23:28:36.000 025 33336.32 316.30 2358.69 29.00 2011-01-25 23:28:37.000 025 33336.34 316.32 2358.63 29.00 2011-01-25 23:28:38.000 025 33336.37 316.33 2358.65 29.00 2011-01-25 23:28:39.000 025 33336.41 316.29 2358.66 29.00 2011-01-25 23:28:40.000 025 33336.26 316.32 2358.65 29.00 2011-01-25 23:28:41.000 025 33336.34 316.33 2358.68 29.00 2011-01-25 23:28:42.000 025 33336.31 316.32 2358.71 29.00 2011-01-25 23:28:43.000 025 33336.34 316.32 2358.69 29.00 2011-01-25 23:28:44.000 025 33336.38 316.31 2358.62 29.00 2011-01-25 23:28:45.000 025 33336.34 316.34 2358.59 29.00 2011-01-25 23:28:46.000 025 33336.28 316.31 2358.60 29.00 2011-01-25 23:28:47.000 025 33336.29 316.27 2358.72 29.00 2011-01-25 23:28:48.000 025 33336.28 316.28 2358.67 29.00 2011-01-25 23:28:49.000 025 33336.31 316.32 2358.66 29.00 2011-01-25 23:28:50.000 025 33336.26 316.29 2358.67 29.00 2011-01-25 23:28:51.000 025 33336.31 316.32 2358.61 29.00 2011-01-25 23:28:52.000 025 33336.38 316.35 2358.62 29.00 2011-01-25 23:28:53.000 025 33336.32 316.31 2358.63 29.00 2011-01-25 23:28:54.000 025 33336.38 316.29 2358.64 29.00 2011-01-25 23:28:55.000 025 33336.26 316.31 2358.63 29.00 2011-01-25 23:28:56.000 025 33336.27 316.31 2358.63 29.00 2011-01-25 23:28:57.000 025 33336.36 316.28 2358.74 29.00 2011-01-25 23:28:58.000 025 33336.31 316.33 2358.65 29.00 2011-01-25 23:28:59.000 025 33336.28 316.28 2358.66 29.00 2011-01-25 23:29:00.000 025 33336.22 316.28 2358.68 29.00 2011-01-25 23:29:01.000 025 33336.29 316.33 2358.63 29.00 2011-01-25 23:29:02.000 025 33336.34 316.28 2358.55 29.00 2011-01-25 23:29:03.000 025 33336.34 316.30 2358.67 29.00 2011-01-25 23:29:04.000 025 33336.24 316.33 2358.58 29.00 2011-01-25 23:29:05.000 025 33336.32 316.29 2358.75 29.00 2011-01-25 23:29:06.000 025 33336.29 316.29 2358.64 29.00 2011-01-25 23:29:07.000 025 33336.39 316.31 2358.56 29.00 2011-01-25 23:29:08.000 025 33336.28 316.29 2358.56 29.00 2011-01-25 23:29:09.000 025 33336.43 316.30 2358.59 29.00 2011-01-25 23:29:10.000 025 33336.23 316.30 2358.66 29.00 2011-01-25 23:29:11.000 025 33336.34 316.32 2358.59 29.00 2011-01-25 23:29:12.000 025 33336.28 316.31 2358.55 29.00 2011-01-25 23:29:13.000 025 33336.36 316.27 2358.65 29.00 2011-01-25 23:29:14.000 025 33336.33 316.29 2358.61 29.00 2011-01-25 23:29:15.000 025 33336.37 316.26 2358.67 29.00 2011-01-25 23:29:16.000 025 33336.28 316.30 2358.66 29.00 2011-01-25 23:29:17.000 025 33336.41 316.31 2358.56 29.00 2011-01-25 23:29:18.000 025 33336.40 316.31 2358.57 29.00 2011-01-25 23:29:19.000 025 33336.35 316.31 2358.57 29.00 2011-01-25 23:29:20.000 025 33336.34 316.31 2358.57 29.00 2011-01-25 23:29:21.000 025 33336.32 316.29 2358.58 29.00 2011-01-25 23:29:22.000 025 33336.26 316.30 2358.68 29.00 2011-01-25 23:29:23.000 025 33336.35 316.28 2358.68 29.00 2011-01-25 23:29:24.000 025 33336.38 316.24 2358.65 29.00 2011-01-25 23:29:25.000 025 33336.44 316.31 2358.62 29.00 2011-01-25 23:29:26.000 025 33336.36 316.27 2358.63 29.00 2011-01-25 23:29:27.000 025 33336.45 316.24 2358.56 29.00 2011-01-25 23:29:28.000 025 33336.39 316.28 2358.54 29.00 2011-01-25 23:29:29.000 025 33336.45 316.29 2358.63 29.00 2011-01-25 23:29:30.000 025 33336.40 316.29 2358.62 29.00 2011-01-25 23:29:31.000 025 33336.40 316.35 2358.57 29.00 2011-01-25 23:29:32.000 025 33336.41 316.31 2358.55 29.00 2011-01-25 23:29:33.000 025 33336.45 316.32 2358.57 29.00 2011-01-25 23:29:34.000 025 33336.43 316.31 2358.69 29.00 2011-01-25 23:29:35.000 025 33336.43 316.28 2358.71 29.00 2011-01-25 23:29:36.000 025 33336.41 316.30 2358.68 29.00 2011-01-25 23:29:37.000 025 33336.43 316.33 2358.60 29.00 2011-01-25 23:29:38.000 025 33336.42 316.30 2358.60 29.00 2011-01-25 23:29:39.000 025 33336.44 316.31 2358.61 29.00 2011-01-25 23:29:40.000 025 33336.37 316.31 2358.62 29.00 2011-01-25 23:29:41.000 025 33336.44 316.29 2358.65 29.00 2011-01-25 23:29:42.000 025 33336.35 316.27 2358.59 29.00 2011-01-25 23:29:43.000 025 33336.30 316.29 2358.57 29.00 2011-01-25 23:29:44.000 025 33336.44 316.33 2358.64 29.00 2011-01-25 23:29:45.000 025 33336.44 316.29 2358.70 29.00 2011-01-25 23:29:46.000 025 33336.41 316.28 2358.63 29.00 2011-01-25 23:29:47.000 025 33336.37 316.33 2358.62 29.00 2011-01-25 23:29:48.000 025 33336.36 316.32 2358.68 29.00 2011-01-25 23:29:49.000 025 33336.30 316.31 2358.66 29.00 2011-01-25 23:29:50.000 025 33336.24 316.33 2358.68 29.00 2011-01-25 23:29:51.000 025 33336.27 316.31 2358.72 29.00 2011-01-25 23:29:52.000 025 33336.24 316.28 2358.57 29.00 2011-01-25 23:29:53.000 025 33336.24 316.31 2358.59 29.00 2011-01-25 23:29:54.000 025 33336.23 316.33 2358.66 29.00 2011-01-25 23:29:55.000 025 33336.31 316.36 2358.71 29.00 2011-01-25 23:29:56.000 025 33336.24 316.32 2358.66 29.00 2011-01-25 23:29:57.000 025 33336.18 316.28 2358.63 29.00 2011-01-25 23:29:58.000 025 33336.25 316.25 2358.68 29.00 2011-01-25 23:29:59.000 025 33336.27 316.33 2358.66 29.00 2011-01-25 23:30:00.000 025 33336.24 316.30 2358.60 29.00 2011-01-25 23:30:01.000 025 33336.28 316.31 2358.75 29.00 2011-01-25 23:30:02.000 025 33336.34 316.34 2358.65 29.00 2011-01-25 23:30:03.000 025 33336.15 316.31 2358.56 29.00 2011-01-25 23:30:04.000 025 33336.33 316.32 2358.63 29.00 2011-01-25 23:30:05.000 025 33336.22 316.35 2358.68 29.00 2011-01-25 23:30:06.000 025 33336.25 316.31 2358.62 29.00 2011-01-25 23:30:07.000 025 33336.28 316.32 2358.69 29.00 2011-01-25 23:30:08.000 025 33336.24 316.34 2358.71 29.00 2011-01-25 23:30:09.000 025 33336.33 316.33 2358.73 29.00 2011-01-25 23:30:10.000 025 33336.30 316.34 2358.58 29.00 2011-01-25 23:30:11.000 025 33336.21 316.30 2358.57 29.00 2011-01-25 23:30:12.000 025 33336.24 316.25 2358.61 29.00 2011-01-25 23:30:13.000 025 33336.35 316.31 2358.67 29.00 2011-01-25 23:30:14.000 025 33336.29 316.27 2358.61 29.00 2011-01-25 23:30:15.000 025 33336.25 316.36 2358.56 29.00 2011-01-25 23:30:16.000 025 33336.41 316.30 2358.68 29.00 2011-01-25 23:30:17.000 025 33336.22 316.35 2358.57 29.00 2011-01-25 23:30:18.000 025 33336.28 316.31 2358.53 29.00 2011-01-25 23:30:19.000 025 33336.32 316.33 2358.55 29.00 2011-01-25 23:30:20.000 025 33336.28 316.32 2358.59 29.00 2011-01-25 23:30:21.000 025 33336.30 316.31 2358.69 29.00 2011-01-25 23:30:22.000 025 33336.36 316.28 2358.67 29.00 2011-01-25 23:30:23.000 025 33336.29 316.26 2358.59 29.00 2011-01-25 23:30:24.000 025 33336.35 316.28 2358.60 29.00 2011-01-25 23:30:25.000 025 33336.28 316.32 2358.56 29.00 2011-01-25 23:30:26.000 025 33336.28 316.28 2358.68 29.00 2011-01-25 23:30:27.000 025 33336.26 316.33 2358.64 29.00 2011-01-25 23:30:28.000 025 33336.29 316.35 2358.59 29.00 2011-01-25 23:30:29.000 025 33336.26 316.29 2358.61 29.00 2011-01-25 23:30:30.000 025 33336.26 316.26 2358.60 29.00 2011-01-25 23:30:31.000 025 33336.30 316.33 2358.71 29.00 2011-01-25 23:30:32.000 025 33336.28 316.35 2358.57 29.00 2011-01-25 23:30:33.000 025 33336.24 316.32 2358.63 29.00 2011-01-25 23:30:34.000 025 33336.37 316.33 2358.58 29.00 2011-01-25 23:30:35.000 025 33336.29 316.35 2358.63 29.00 2011-01-25 23:30:36.000 025 33336.34 316.33 2358.58 29.00 2011-01-25 23:30:37.000 025 33336.30 316.32 2358.66 29.00 2011-01-25 23:30:38.000 025 33336.33 316.31 2358.60 29.00 2011-01-25 23:30:39.000 025 33336.26 316.37 2358.56 29.00 2011-01-25 23:30:40.000 025 33336.31 316.33 2358.69 29.00 2011-01-25 23:30:41.000 025 33336.32 316.33 2358.69 29.00 2011-01-25 23:30:42.000 025 33336.29 316.30 2358.65 29.00 2011-01-25 23:30:43.000 025 33336.26 316.33 2358.68 29.00 2011-01-25 23:30:44.000 025 33336.33 316.34 2358.60 29.00 2011-01-25 23:30:45.000 025 33336.22 316.33 2358.66 29.00 2011-01-25 23:30:46.000 025 33336.37 316.37 2358.61 29.00 2011-01-25 23:30:47.000 025 33336.29 316.37 2358.64 29.00 2011-01-25 23:30:48.000 025 33336.28 316.37 2358.62 29.00 2011-01-25 23:30:49.000 025 33336.30 316.38 2358.56 29.00 2011-01-25 23:30:50.000 025 33336.31 316.31 2358.68 29.00 2011-01-25 23:30:51.000 025 33336.32 316.34 2358.65 29.00 2011-01-25 23:30:52.000 025 33336.27 316.34 2358.65 29.00 2011-01-25 23:30:53.000 025 33336.25 316.36 2358.59 29.00 2011-01-25 23:30:54.000 025 33336.21 316.37 2358.57 29.00 2011-01-25 23:30:55.000 025 33336.21 316.37 2358.56 29.00 2011-01-25 23:30:56.000 025 33336.29 316.37 2358.53 29.00 2011-01-25 23:30:57.000 025 33336.28 316.35 2358.62 29.00 2011-01-25 23:30:58.000 025 33336.21 316.33 2358.62 29.00 2011-01-25 23:30:59.000 025 33336.36 316.32 2358.62 29.00 2011-01-25 23:31:00.000 025 33336.31 316.30 2358.59 29.00 2011-01-25 23:31:01.000 025 33336.26 316.36 2358.64 29.00 2011-01-25 23:31:02.000 025 33336.32 316.37 2358.57 29.00 2011-01-25 23:31:03.000 025 33336.32 316.33 2358.63 29.00 2011-01-25 23:31:04.000 025 33336.14 316.37 2358.62 29.00 2011-01-25 23:31:05.000 025 33336.34 316.39 2358.65 29.00 2011-01-25 23:31:06.000 025 33336.25 316.38 2358.64 29.00 2011-01-25 23:31:07.000 025 33336.32 316.37 2358.66 29.00 2011-01-25 23:31:08.000 025 33336.34 316.38 2358.59 29.00 2011-01-25 23:31:09.000 025 33336.30 316.36 2358.63 29.00 2011-01-25 23:31:10.000 025 33336.32 316.33 2358.62 29.00 2011-01-25 23:31:11.000 025 33336.24 316.38 2358.69 29.00 2011-01-25 23:31:12.000 025 33336.30 316.40 2358.67 29.00 2011-01-25 23:31:13.000 025 33336.24 316.34 2358.63 29.00 2011-01-25 23:31:14.000 025 33336.32 316.33 2358.66 29.00 2011-01-25 23:31:15.000 025 33336.41 316.32 2358.62 29.00 2011-01-25 23:31:16.000 025 33336.18 316.31 2358.66 29.00 2011-01-25 23:31:17.000 025 33336.27 316.37 2358.62 29.00 2011-01-25 23:31:18.000 025 33336.29 316.34 2358.60 29.00 2011-01-25 23:31:19.000 025 33336.23 316.35 2358.63 29.00 2011-01-25 23:31:20.000 025 33336.25 316.34 2358.62 29.00 2011-01-25 23:31:21.000 025 33336.28 316.38 2358.60 29.00 2011-01-25 23:31:22.000 025 33336.29 316.38 2358.60 29.00 2011-01-25 23:31:23.000 025 33336.22 316.36 2358.56 29.00 2011-01-25 23:31:24.000 025 33336.32 316.37 2358.58 29.00 2011-01-25 23:31:25.000 025 33336.29 316.35 2358.66 29.00 2011-01-25 23:31:26.000 025 33336.24 316.35 2358.68 29.00 2011-01-25 23:31:27.000 025 33336.31 316.37 2358.61 29.00 2011-01-25 23:31:28.000 025 33336.32 316.38 2358.61 29.00 2011-01-25 23:31:29.000 025 33336.25 316.40 2358.60 29.00 2011-01-25 23:31:30.000 025 33336.20 316.39 2358.65 29.00 2011-01-25 23:31:31.000 025 33336.29 316.38 2358.53 29.00 2011-01-25 23:31:32.000 025 33336.28 316.37 2358.63 29.00 2011-01-25 23:31:33.000 025 33336.28 316.38 2358.69 29.00 2011-01-25 23:31:34.000 025 33336.38 316.38 2358.60 29.00 2011-01-25 23:31:35.000 025 33336.18 316.40 2358.57 29.00 2011-01-25 23:31:36.000 025 33336.28 316.38 2358.51 29.00 2011-01-25 23:31:37.000 025 33336.25 316.37 2358.60 29.00 2011-01-25 23:31:38.000 025 33336.28 316.39 2358.60 29.00 2011-01-25 23:31:39.000 025 33336.23 316.43 2358.62 29.00 2011-01-25 23:31:40.000 025 33336.28 316.42 2358.62 29.00 2011-01-25 23:31:41.000 025 33336.28 316.38 2358.60 29.00 2011-01-25 23:31:42.000 025 33336.24 316.40 2358.62 29.00 2011-01-25 23:31:43.000 025 33336.26 316.37 2358.60 29.00 2011-01-25 23:31:44.000 025 33336.28 316.42 2358.59 29.00 2011-01-25 23:31:45.000 025 33336.26 316.41 2358.67 29.00 2011-01-25 23:31:46.000 025 33336.25 316.43 2358.62 29.00 2011-01-25 23:31:47.000 025 33336.31 316.35 2358.59 29.00 2011-01-25 23:31:48.000 025 33336.22 316.39 2358.56 29.00 2011-01-25 23:31:49.000 025 33336.37 316.42 2358.63 29.00 2011-01-25 23:31:50.000 025 33336.33 316.39 2358.64 29.00 2011-01-25 23:31:51.000 025 33336.26 316.43 2358.70 29.00 2011-01-25 23:31:52.000 025 33336.34 316.38 2358.64 29.00 2011-01-25 23:31:53.000 025 33336.34 316.43 2358.60 29.00 2011-01-25 23:31:54.000 025 33336.26 316.40 2358.71 29.00 2011-01-25 23:31:55.000 025 33336.31 316.35 2358.59 29.00 2011-01-25 23:31:56.000 025 33336.21 316.41 2358.59 29.00 2011-01-25 23:31:57.000 025 33336.35 316.39 2358.64 29.00 2011-01-25 23:31:58.000 025 33336.26 316.40 2358.65 29.00 2011-01-25 23:31:59.000 025 33336.34 316.38 2358.59 29.00 2011-01-25 23:32:00.000 025 33336.28 316.37 2358.58 29.00 2011-01-25 23:32:01.000 025 33336.43 316.39 2358.70 29.00 2011-01-25 23:32:02.000 025 33336.33 316.39 2358.61 29.00 2011-01-25 23:32:03.000 025 33336.38 316.40 2358.61 29.00 2011-01-25 23:32:04.000 025 33336.30 316.41 2358.66 29.00 2011-01-25 23:32:05.000 025 33336.38 316.39 2358.62 29.00 2011-01-25 23:32:06.000 025 33336.28 316.38 2358.59 29.00 2011-01-25 23:32:07.000 025 33336.32 316.38 2358.62 29.00 2011-01-25 23:32:08.000 025 33336.28 316.38 2358.60 29.00 2011-01-25 23:32:09.000 025 33336.32 316.41 2358.65 29.00 2011-01-25 23:32:10.000 025 33336.31 316.44 2358.60 29.00 2011-01-25 23:32:11.000 025 33336.31 316.36 2358.59 29.00 2011-01-25 23:32:12.000 025 33336.33 316.39 2358.65 29.00 2011-01-25 23:32:13.000 025 33336.27 316.40 2358.68 29.00 2011-01-25 23:32:14.000 025 33336.31 316.39 2358.59 29.00 2011-01-25 23:32:15.000 025 33336.41 316.39 2358.55 29.00 2011-01-25 23:32:16.000 025 33336.38 316.38 2358.60 29.00 2011-01-25 23:32:17.000 025 33336.41 316.36 2358.69 29.00 2011-01-25 23:32:18.000 025 33336.38 316.37 2358.72 29.00 2011-01-25 23:32:19.000 025 33336.40 316.40 2358.61 29.00 2011-01-25 23:32:20.000 025 33336.46 316.38 2358.58 29.00 2011-01-25 23:32:21.000 025 33336.31 316.41 2358.68 29.00 2011-01-25 23:32:22.000 025 33336.46 316.38 2358.62 29.00 2011-01-25 23:32:23.000 025 33336.40 316.38 2358.55 29.00 2011-01-25 23:32:24.000 025 33336.31 316.40 2358.61 29.00 2011-01-25 23:32:25.000 025 33336.40 316.42 2358.68 29.00 2011-01-25 23:32:26.000 025 33336.35 316.40 2358.66 29.00 2011-01-25 23:32:27.000 025 33336.44 316.38 2358.60 29.00 2011-01-25 23:32:28.000 025 33336.40 316.38 2358.59 29.00 2011-01-25 23:32:29.000 025 33336.44 316.39 2358.63 29.00 2011-01-25 23:32:30.000 025 33336.43 316.40 2358.57 29.00 2011-01-25 23:32:31.000 025 33336.40 316.42 2358.68 29.00 2011-01-25 23:32:32.000 025 33336.37 316.43 2358.58 29.00 2011-01-25 23:32:33.000 025 33336.38 316.43 2358.62 29.00 2011-01-25 23:32:34.000 025 33336.39 316.42 2358.63 29.00 2011-01-25 23:32:35.000 025 33336.35 316.38 2358.54 29.00 2011-01-25 23:32:36.000 025 33336.32 316.42 2358.63 29.00 2011-01-25 23:32:37.000 025 33336.37 316.45 2358.62 29.00 2011-01-25 23:32:38.000 025 33336.33 316.45 2358.62 29.00 2011-01-25 23:32:39.000 025 33336.29 316.45 2358.65 29.00 2011-01-25 23:32:40.000 025 33336.43 316.43 2358.61 29.00 2011-01-25 23:32:41.000 025 33336.25 316.45 2358.57 29.00 2011-01-25 23:32:42.000 025 33336.34 316.42 2358.62 29.00 2011-01-25 23:32:43.000 025 33336.38 316.43 2358.65 29.00 2011-01-25 23:32:44.000 025 33336.31 316.40 2358.64 29.00 2011-01-25 23:32:45.000 025 33336.34 316.42 2358.70 29.00 2011-01-25 23:32:46.000 025 33336.29 316.44 2358.57 29.01 2011-01-25 23:32:47.000 025 33336.32 316.43 2358.61 29.01 2011-01-25 23:32:48.000 025 33336.32 316.40 2358.60 29.00 2011-01-25 23:32:49.000 025 33336.24 316.41 2358.58 29.00 2011-01-25 23:32:50.000 025 33336.29 316.43 2358.64 29.01 2011-01-25 23:32:51.000 025 33336.24 316.41 2358.62 29.01 2011-01-25 23:32:52.000 025 33336.29 316.43 2358.60 29.00 2011-01-25 23:32:53.000 025 33336.39 316.40 2358.59 29.01 2011-01-25 23:32:54.000 025 33336.26 316.45 2358.56 29.01 2011-01-25 23:32:55.000 025 33336.19 316.45 2358.62 29.01 2011-01-25 23:32:56.000 025 33336.34 316.48 2358.63 29.01 2011-01-25 23:32:57.000 025 33336.31 316.43 2358.70 29.01 2011-01-25 23:32:58.000 025 33336.26 316.38 2358.57 29.00 2011-01-25 23:32:59.000 025 33336.26 316.45 2358.68 29.00 2011-01-25 23:33:00.000 025 33336.34 316.42 2358.60 29.00 2011-01-25 23:33:01.000 025 33336.41 316.45 2358.59 29.00 2011-01-25 23:33:02.000 025 33336.40 316.40 2358.64 29.00 2011-01-25 23:33:03.000 025 33336.34 316.46 2358.58 29.00 2011-01-25 23:33:04.000 025 33336.38 316.43 2358.62 29.00 2011-01-25 23:33:05.000 025 33336.30 316.45 2358.62 29.00 2011-01-25 23:33:06.000 025 33336.32 316.42 2358.59 29.00 2011-01-25 23:33:07.000 025 33336.32 316.47 2358.62 29.00 2011-01-25 23:33:08.000 025 33336.35 316.41 2358.68 29.00 2011-01-25 23:33:09.000 025 33336.42 316.42 2358.65 29.00 2011-01-25 23:33:10.000 025 33336.34 316.42 2358.65 29.00 2011-01-25 23:33:11.000 025 33336.44 316.44 2358.66 29.01 2011-01-25 23:33:12.000 025 33336.34 316.43 2358.51 29.00 2011-01-25 23:33:13.000 025 33336.43 316.41 2358.55 29.01 2011-01-25 23:33:14.000 025 33336.37 316.42 2358.54 29.01 2011-01-25 23:33:15.000 025 33336.38 316.44 2358.65 29.01 2011-01-25 23:33:16.000 025 33336.43 316.45 2358.63 29.01 2011-01-25 23:33:17.000 025 33336.54 316.40 2358.62 29.01 2011-01-25 23:33:18.000 025 33336.46 316.40 2358.60 29.01 2011-01-25 23:33:19.000 025 33336.43 316.45 2358.53 29.01 2011-01-25 23:33:20.000 025 33336.44 316.45 2358.60 29.01 2011-01-25 23:33:21.000 025 33336.52 316.47 2358.63 29.01 2011-01-25 23:33:22.000 025 33336.44 316.46 2358.64 29.00 2011-01-25 23:33:23.000 025 33336.47 316.44 2358.52 29.00 2011-01-25 23:33:24.000 025 33336.37 316.44 2358.50 29.00 2011-01-25 23:33:25.000 025 33336.49 316.40 2358.65 29.00 2011-01-25 23:33:26.000 025 33336.43 316.48 2358.64 29.01 2011-01-25 23:33:27.000 025 33336.40 316.45 2358.50 29.00 2011-01-25 23:33:28.000 025 33336.48 316.50 2358.55 29.01 2011-01-25 23:33:29.000 025 33336.50 316.46 2358.61 29.01 2011-01-25 23:33:30.000 025 33336.49 316.45 2358.55 29.01 2011-01-25 23:33:31.000 025 33336.53 316.46 2358.55 29.00 2011-01-25 23:33:32.000 025 33336.52 316.45 2358.59 29.01 2011-01-25 23:33:33.000 025 33336.51 316.49 2358.57 29.01 2011-01-25 23:33:34.000 025 33336.48 316.49 2358.61 29.00 2011-01-25 23:33:35.000 025 33336.63 316.52 2358.62 29.00 2011-01-25 23:33:36.000 025 33336.56 316.50 2358.66 29.00 2011-01-25 23:33:37.000 025 33336.63 316.51 2358.59 29.00 2011-01-25 23:33:38.000 025 33336.59 316.51 2358.72 29.00 2011-01-25 23:33:39.000 025 33336.57 316.48 2358.53 29.00 2011-01-25 23:33:40.000 025 33336.69 316.46 2358.63 29.01 2011-01-25 23:33:41.000 025 33336.51 316.47 2358.57 29.01 2011-01-25 23:33:42.000 025 33336.57 316.44 2358.55 29.01 2011-01-25 23:33:43.000 025 33336.66 316.45 2358.57 29.01 2011-01-25 23:33:44.000 025 33336.64 316.51 2358.55 29.01 2011-01-25 23:33:45.000 025 33336.59 316.45 2358.56 29.01 2011-01-25 23:33:46.000 025 33336.66 316.51 2358.60 29.01 2011-01-25 23:33:47.000 025 33336.69 316.48 2358.59 29.01 2011-01-25 23:33:48.000 025 33336.68 316.49 2358.62 29.01 2011-01-25 23:33:49.000 025 33336.69 316.48 2358.50 29.01 2011-01-25 23:33:50.000 025 33336.79 316.51 2358.55 29.01 2011-01-25 23:33:51.000 025 33336.68 316.50 2358.51 29.00 2011-01-25 23:33:52.000 025 33336.65 316.51 2358.59 29.01 2011-01-25 23:33:53.000 025 33336.75 316.49 2358.61 29.01 2011-01-25 23:33:54.000 025 33336.68 316.50 2358.52 29.01 2011-01-25 23:33:55.000 025 33336.66 316.50 2358.61 29.01 2011-01-25 23:33:56.000 025 33336.72 316.51 2358.57 29.01 2011-01-25 23:33:57.000 025 33336.75 316.52 2358.55 29.01 2011-01-25 23:33:58.000 025 33336.74 316.47 2358.51 29.01 2011-01-25 23:33:59.000 025 33336.74 316.49 2358.59 29.01 2011-01-25 23:34:00.000 025 33336.76 316.46 2358.56 29.01 2011-01-25 23:34:01.000 025 33336.82 316.50 2358.49 29.01 2011-01-25 23:34:02.000 025 33336.82 316.53 2358.51 29.01 2011-01-25 23:34:03.000 025 33336.73 316.51 2358.57 29.01 2011-01-25 23:34:04.000 025 33336.90 316.55 2358.58 29.01 2011-01-25 23:34:05.000 025 33336.82 316.49 2358.55 29.01 2011-01-25 23:34:06.000 025 33336.82 316.51 2358.50 29.01 2011-01-25 23:34:07.000 025 33336.88 316.50 2358.61 29.01 2011-01-25 23:34:08.000 025 33336.86 316.48 2358.57 29.01 2011-01-25 23:34:09.000 025 33336.88 316.51 2358.51 29.01 2011-01-25 23:34:10.000 025 33336.86 316.48 2358.50 29.01 2011-01-25 23:34:11.000 025 33337.02 316.52 2358.50 29.01 2011-01-25 23:34:12.000 025 33336.88 316.49 2358.58 29.01 2011-01-25 23:34:13.000 025 33336.92 316.51 2358.51 29.01 2011-01-25 23:34:14.000 025 33336.96 316.48 2358.51 29.01 2011-01-25 23:34:15.000 025 33336.88 316.48 2358.53 29.01 2011-01-25 23:34:16.000 025 33337.02 316.53 2358.55 29.01 2011-01-25 23:34:17.000 025 33336.97 316.48 2358.54 29.01 2011-01-25 23:34:18.000 025 33336.88 316.47 2358.57 29.01 2011-01-25 23:34:19.000 025 33336.97 316.53 2358.52 29.01 2011-01-25 23:34:20.000 025 33336.99 316.54 2358.50 29.01 2011-01-25 23:34:21.000 025 33337.00 316.52 2358.44 29.01 2011-01-25 23:34:22.000 025 33337.08 316.52 2358.52 29.01 2011-01-25 23:34:23.000 025 33337.04 316.54 2358.49 29.01 2011-01-25 23:34:24.000 025 33337.03 316.57 2358.44 29.01 2011-01-25 23:34:25.000 025 33337.07 316.54 2358.50 29.01 2011-01-25 23:34:26.000 025 33337.15 316.56 2358.52 29.01 2011-01-25 23:34:27.000 025 33337.07 316.60 2358.49 29.01 2011-01-25 23:34:28.000 025 33337.12 316.58 2358.44 29.01 2011-01-25 23:34:29.000 025 33337.11 316.60 2358.54 29.01 2011-01-25 23:34:30.000 025 33337.15 316.63 2358.51 29.01 2011-01-25 23:34:31.000 025 33337.24 316.62 2358.55 29.01 2011-01-25 23:34:32.000 025 33337.22 316.63 2358.47 29.01 2011-01-25 23:34:33.000 025 33337.21 316.62 2358.50 29.01 2011-01-25 23:34:34.000 025 33337.19 316.61 2358.46 29.01 2011-01-25 23:34:35.000 025 33337.06 316.62 2358.46 29.01 2011-01-25 23:34:36.000 025 33337.14 316.63 2358.46 29.01 2011-01-25 23:34:37.000 025 33337.23 316.63 2358.50 29.01 2011-01-25 23:34:38.000 025 33337.19 316.65 2358.40 29.01 2011-01-25 23:34:39.000 025 33337.12 316.66 2358.41 29.01 2011-01-25 23:34:40.000 025 33337.07 316.66 2358.49 29.01 2011-01-25 23:34:41.000 025 33337.07 316.70 2358.42 29.01 2011-01-25 23:34:42.000 025 33337.02 316.72 2358.43 29.01 2011-01-25 23:34:43.000 025 33337.01 316.72 2358.38 29.01 2011-01-25 23:34:44.000 025 33337.01 316.69 2358.53 29.01 2011-01-25 23:34:45.000 025 33337.13 316.72 2358.47 29.01 2011-01-25 23:34:46.000 025 33336.92 316.72 2358.47 29.01 2011-01-25 23:34:47.000 025 33336.94 316.74 2358.53 29.01 2011-01-25 23:34:48.000 025 33336.94 316.74 2358.51 29.01 2011-01-25 23:34:49.000 025 33337.01 316.78 2358.44 29.01 2011-01-25 23:34:50.000 025 33336.97 316.79 2358.49 29.01 2011-01-25 23:34:51.000 025 33336.90 316.72 2358.51 29.01 2011-01-25 23:34:52.000 025 33336.94 316.75 2358.45 29.01 2011-01-25 23:34:53.000 025 33336.91 316.77 2358.56 29.01 2011-01-25 23:34:54.000 025 33336.87 316.77 2358.55 29.01 2011-01-25 23:34:55.000 025 33336.86 316.78 2358.56 29.01 2011-01-25 23:34:56.000 025 33336.76 316.82 2358.46 29.01 2011-01-25 23:34:57.000 025 33336.81 316.80 2358.55 29.01 2011-01-25 23:34:58.000 025 33336.88 316.84 2358.57 29.01 2011-01-25 23:34:59.000 025 33336.85 316.87 2358.59 29.01 2011-01-25 23:35:00.000 025 33336.76 316.85 2358.55 29.01 2011-01-25 23:35:01.000 025 33336.86 316.86 2358.54 29.01 2011-01-25 23:35:02.000 025 33336.82 316.87 2358.57 29.01 2011-01-25 23:35:03.000 025 33336.78 316.84 2358.55 29.01 2011-01-25 23:35:04.000 025 33336.81 316.87 2358.56 29.01 2011-01-25 23:35:05.000 025 33336.75 316.83 2358.57 29.01 2011-01-25 23:35:06.000 025 33336.72 316.81 2358.59 29.01 2011-01-25 23:35:07.000 025 33336.86 316.88 2358.57 29.01 2011-01-25 23:35:08.000 025 33336.79 316.87 2358.59 29.01 2011-01-25 23:35:09.000 025 33336.76 316.81 2358.57 29.01 2011-01-25 23:35:10.000 025 33336.74 316.91 2358.68 29.01 2011-01-25 23:35:11.000 025 33336.90 316.86 2358.64 29.01 2011-01-25 23:35:12.000 025 33336.80 316.89 2358.65 29.01 2011-01-25 23:35:13.000 025 33336.82 316.90 2358.67 29.01 2011-01-25 23:35:14.000 025 33336.82 316.85 2358.67 29.01 2011-01-25 23:35:15.000 025 33336.82 316.89 2358.69 29.01 2011-01-25 23:35:16.000 025 33336.81 316.84 2358.68 29.01 2011-01-25 23:35:17.000 025 33336.97 316.85 2358.58 29.01 2011-01-25 23:35:18.000 025 33336.86 316.84 2358.67 29.01 2011-01-25 23:35:19.000 025 33336.93 316.83 2358.68 29.01 2011-01-25 23:35:20.000 025 33336.96 316.83 2358.75 29.01 2011-01-25 23:35:21.000 025 33336.93 316.84 2358.55 29.01 2011-01-25 23:35:22.000 025 33336.86 316.89 2358.64 29.01 2011-01-25 23:35:23.000 025 33337.07 316.84 2358.61 29.01 2011-01-25 23:35:24.000 025 33336.96 316.80 2358.56 29.01 2011-01-25 23:35:25.000 025 33337.00 316.77 2358.63 29.01 2011-01-25 23:35:26.000 025 33337.04 316.81 2358.65 29.01 2011-01-25 23:35:27.000 025 33337.11 316.80 2358.75 29.01 2011-01-25 23:35:28.000 025 33337.05 316.75 2358.66 29.01 2011-01-25 23:35:29.000 025 33337.07 316.80 2358.57 29.01 2011-01-25 23:35:30.000 025 33337.03 316.82 2358.65 29.01 2011-01-25 23:35:31.000 025 33337.07 316.78 2358.59 29.01 2011-01-25 23:35:32.000 025 33337.15 316.79 2358.65 29.01 2011-01-25 23:35:33.000 025 33337.14 316.75 2358.55 29.01 2011-01-25 23:35:34.000 025 33337.14 316.71 2358.69 29.01 2011-01-25 23:35:35.000 025 33337.13 316.76 2358.51 29.01 2011-01-25 23:35:36.000 025 33337.12 316.74 2358.59 29.01 2011-01-25 23:35:37.000 025 33337.20 316.75 2358.65 29.01 2011-01-25 23:35:38.000 025 33337.15 316.75 2358.57 29.01 2011-01-25 23:35:39.000 025 33337.22 316.74 2358.53 29.01 2011-01-25 23:35:40.000 025 33337.27 316.73 2358.63 29.01 2011-01-25 23:35:41.000 025 33337.15 316.70 2358.62 29.01 2011-01-25 23:35:42.000 025 33337.21 316.70 2358.65 29.01 2011-01-25 23:35:43.000 025 33337.18 316.69 2358.65 29.01 2011-01-25 23:35:44.000 025 33337.31 316.71 2358.59 29.01 2011-01-25 23:35:45.000 025 33337.26 316.68 2358.50 29.01 2011-01-25 23:35:46.000 025 33337.18 316.68 2358.56 29.01 2011-01-25 23:35:47.000 025 33337.32 316.68 2358.49 29.01 2011-01-25 23:35:48.000 025 33337.24 316.68 2358.51 29.01 2011-01-25 23:35:49.000 025 33337.29 316.68 2358.53 29.01 2011-01-25 23:35:50.000 025 33337.34 316.70 2358.53 29.01 2011-01-25 23:35:51.000 025 33337.21 316.65 2358.51 29.01 2011-01-25 23:35:52.000 025 33337.27 316.68 2358.50 29.01 2011-01-25 23:35:53.000 025 33337.22 316.69 2358.46 29.01 2011-01-25 23:35:54.000 025 33337.27 316.65 2358.49 29.01 2011-01-25 23:35:55.000 025 33337.27 316.65 2358.56 29.01 2011-01-25 23:35:56.000 025 33337.32 316.61 2358.53 29.01 2011-01-25 23:35:57.000 025 33337.32 316.63 2358.50 29.01 2011-01-25 23:35:58.000 025 33337.28 316.59 2358.57 29.01 2011-01-25 23:35:59.000 025 33337.24 316.65 2358.51 29.01 2011-01-25 23:36:00.000 025 33337.22 316.64 2358.48 29.01 2011-01-25 23:36:01.000 025 33337.13 316.63 2358.53 29.01 2011-01-25 23:36:02.000 025 33337.25 316.64 2358.53 29.01 2011-01-25 23:36:03.000 025 33337.18 316.65 2358.46 29.01 2011-01-25 23:36:04.000 025 33337.22 316.64 2358.47 29.01 2011-01-25 23:36:05.000 025 33337.24 316.62 2358.48 29.01 2011-01-25 23:36:06.000 025 33337.21 316.60 2358.51 29.01 2011-01-25 23:36:07.000 025 33337.21 316.65 2358.44 29.01 2011-01-25 23:36:08.000 025 33337.30 316.65 2358.57 29.01 2011-01-25 23:36:09.000 025 33337.27 316.62 2358.47 29.01 2011-01-25 23:36:10.000 025 33337.25 316.62 2358.49 29.01 2011-01-25 23:36:11.000 025 33337.19 316.63 2358.50 29.01 2011-01-25 23:36:12.000 025 33337.14 316.58 2358.53 29.01 2011-01-25 23:36:13.000 025 33337.24 316.63 2358.53 29.01 2011-01-25 23:36:14.000 025 33337.30 316.61 2358.52 29.01 2011-01-25 23:36:15.000 025 33337.10 316.62 2358.46 29.01 2011-01-25 23:36:16.000 025 33337.21 316.60 2358.44 29.01 2011-01-25 23:36:17.000 025 33337.23 316.59 2358.44 29.01 2011-01-25 23:36:18.000 025 33337.16 316.56 2358.46 29.01 2011-01-25 23:36:19.000 025 33337.25 316.57 2358.57 29.01 2011-01-25 23:36:20.000 025 33337.25 316.58 2358.44 29.01 2011-01-25 23:36:21.000 025 33337.17 316.62 2358.49 29.01 2011-01-25 23:36:22.000 025 33337.15 316.57 2358.52 29.01 2011-01-25 23:36:23.000 025 33337.21 316.57 2358.53 29.01 2011-01-25 23:36:24.000 025 33337.19 316.58 2358.56 29.01 2011-01-25 23:36:25.000 025 33337.31 316.59 2358.51 29.01 2011-01-25 23:36:26.000 025 33337.13 316.56 2358.49 29.01 2011-01-25 23:36:27.000 025 33337.14 316.59 2358.55 29.01 2011-01-25 23:36:28.000 025 33337.25 316.60 2358.47 29.01 2011-01-25 23:36:29.000 025 33337.18 316.58 2358.55 29.01 2011-01-25 23:36:30.000 025 33337.24 316.52 2358.52 29.01 2011-01-25 23:36:31.000 025 33337.32 316.53 2358.53 29.01 2011-01-25 23:36:32.000 025 33337.32 316.55 2358.58 29.01 2011-01-25 23:36:33.000 025 33337.24 316.51 2358.57 29.01 2011-01-25 23:36:34.000 025 33337.32 316.57 2358.44 29.01 2011-01-25 23:36:35.000 025 33337.29 316.56 2358.61 29.01 2011-01-25 23:36:36.000 025 33337.28 316.54 2358.53 29.01 2011-01-25 23:36:37.000 025 33337.32 316.58 2358.53 29.01 2011-01-25 23:36:38.000 025 33337.28 316.53 2358.55 29.01 2011-01-25 23:36:39.000 025 33337.24 316.49 2358.49 29.01 2011-01-25 23:36:40.000 025 33337.39 316.52 2358.53 29.01 2011-01-25 23:36:41.000 025 33337.41 316.54 2358.47 29.01 2011-01-25 23:36:42.000 025 33337.35 316.50 2358.37 29.01 2011-01-25 23:36:43.000 025 33337.40 316.50 2358.42 29.01 2011-01-25 23:36:44.000 025 33337.36 316.54 2358.45 29.01 2011-01-25 23:36:45.000 025 33337.37 316.50 2358.43 29.01 2011-01-25 23:36:46.000 025 33337.44 316.52 2358.45 29.01 2011-01-25 23:36:47.000 025 33337.38 316.56 2358.47 29.01 2011-01-25 23:36:48.000 025 33337.46 316.56 2358.40 29.01 2011-01-25 23:36:49.000 025 33337.46 316.53 2358.47 29.01 2011-01-25 23:36:50.000 025 33337.40 316.51 2358.52 29.01 2011-01-25 23:36:51.000 025 33337.33 316.55 2358.39 29.01 2011-01-25 23:36:52.000 025 33337.33 316.52 2358.56 29.01 2011-01-25 23:36:53.000 025 33337.31 316.50 2358.45 29.01 2011-01-25 23:36:54.000 025 33337.24 316.53 2358.47 29.01 2011-01-25 23:36:55.000 025 33337.24 316.53 2358.43 29.01 2011-01-25 23:36:56.000 025 33337.35 316.52 2358.51 29.01 2011-01-25 23:36:57.000 025 33337.17 316.52 2358.44 29.01 2011-01-25 23:36:58.000 025 33337.33 316.54 2358.50 29.01 2011-01-25 23:36:59.000 025 33337.26 316.54 2358.35 29.01 2011-01-25 23:37:00.000 025 33337.26 316.54 2358.40 29.01 2011-01-25 23:37:01.000 025 33337.25 316.52 2358.44 29.01 2011-01-25 23:37:02.000 025 33337.30 316.55 2358.40 29.01 2011-01-25 23:37:03.000 025 33337.23 316.57 2358.45 29.01 2011-01-25 23:37:04.000 025 33337.22 316.52 2358.46 29.01 2011-01-25 23:37:05.000 025 33337.24 316.58 2358.50 29.01 2011-01-25 23:37:06.000 025 33337.18 316.54 2358.44 29.01 2011-01-25 23:37:07.000 025 33337.15 316.58 2358.52 29.01 2011-01-25 23:37:08.000 025 33337.15 316.56 2358.50 29.01 2011-01-25 23:37:09.000 025 33337.24 316.53 2358.52 29.01 2011-01-25 23:37:10.000 025 33337.28 316.53 2358.49 29.01 2011-01-25 23:37:11.000 025 33337.12 316.58 2358.55 29.01 2011-01-25 23:37:12.000 025 33337.14 316.59 2358.48 29.01 2011-01-25 23:37:13.000 025 33337.08 316.53 2358.55 29.01 2011-01-25 23:37:14.000 025 33337.07 316.55 2358.53 29.01 2011-01-25 23:37:15.000 025 33337.03 316.54 2358.55 29.01 2011-01-25 23:37:16.000 025 33337.03 316.59 2358.58 29.01 2011-01-25 23:37:17.000 025 33337.02 316.55 2358.66 29.01 2011-01-25 23:37:18.000 025 33337.07 316.55 2358.58 29.01 2011-01-25 23:37:19.000 025 33337.19 316.54 2358.53 29.01 2011-01-25 23:37:20.000 025 33337.03 316.50 2358.57 29.01 2011-01-25 23:37:21.000 025 33337.06 316.54 2358.60 29.01 2011-01-25 23:37:22.000 025 33337.09 316.51 2358.62 29.01 2011-01-25 23:37:23.000 025 33337.08 316.53 2358.59 29.01 2011-01-25 23:37:24.000 025 33337.09 316.53 2358.55 29.01 2011-01-25 23:37:25.000 025 33337.12 316.51 2358.66 29.01 2011-01-25 23:37:26.000 025 33337.16 316.48 2358.55 29.01 2011-01-25 23:37:27.000 025 33337.13 316.49 2358.51 29.01 2011-01-25 23:37:28.000 025 33337.23 316.50 2358.55 29.01 2011-01-25 23:37:29.000 025 33337.12 316.45 2358.57 29.01 2011-01-25 23:37:30.000 025 33337.14 316.49 2358.61 29.01 2011-01-25 23:37:31.000 025 33337.19 316.47 2358.57 29.01 2011-01-25 23:37:32.000 025 33337.23 316.45 2358.56 29.01 2011-01-25 23:37:33.000 025 33337.27 316.46 2358.58 29.01 2011-01-25 23:37:34.000 025 33337.23 316.48 2358.57 29.01 2011-01-25 23:37:35.000 025 33337.24 316.46 2358.61 29.01 2011-01-25 23:37:36.000 025 33337.30 316.45 2358.62 29.01 2011-01-25 23:37:37.000 025 33337.18 316.48 2358.55 29.01 2011-01-25 23:37:38.000 025 33337.33 316.38 2358.51 29.01 2011-01-25 23:37:39.000 025 33337.37 316.39 2358.56 29.01 2011-01-25 23:37:40.000 025 33337.27 316.43 2358.45 29.01 2011-01-25 23:37:41.000 025 33337.39 316.42 2358.51 29.01 2011-01-25 23:37:42.000 025 33337.37 316.43 2358.49 29.01 2011-01-25 23:37:43.000 025 33337.34 316.43 2358.53 29.01 2011-01-25 23:37:44.000 025 33337.29 316.42 2358.53 29.01 2011-01-25 23:37:45.000 025 33337.27 316.41 2358.49 29.01 2011-01-25 23:37:46.000 025 33337.50 316.38 2358.47 29.01 2011-01-25 23:37:47.000 025 33337.41 316.41 2358.43 29.01 2011-01-25 23:37:48.000 025 33337.39 316.38 2358.45 29.01 2011-01-25 23:37:49.000 025 33337.44 316.40 2358.50 29.01 2011-01-25 23:37:50.000 025 33337.52 316.42 2358.47 29.01 2011-01-25 23:37:51.000 025 33337.30 316.41 2358.41 29.01 2011-01-25 23:37:52.000 025 33337.43 316.39 2358.51 29.01 2011-01-25 23:37:53.000 025 33337.52 316.36 2358.51 29.01 2011-01-25 23:37:54.000 025 33337.37 316.35 2358.48 29.01 2011-01-25 23:37:55.000 025 33337.37 316.43 2358.41 29.01 2011-01-25 23:37:56.000 025 33337.49 316.42 2358.49 29.01 2011-01-25 23:37:57.000 025 33337.43 316.42 2358.38 29.01 2011-01-25 23:37:58.000 025 33337.50 316.38 2358.41 29.01 2011-01-25 23:37:59.000 025 33337.47 316.35 2358.38 29.01 2011-01-25 23:38:00.000 025 33337.39 316.35 2358.44 29.01 2011-01-25 23:38:01.000 025 33337.40 316.39 2358.43 29.01 2011-01-25 23:38:02.000 025 33337.35 316.39 2358.41 29.01 2011-01-25 23:38:03.000 025 33337.31 316.38 2358.41 29.01 2011-01-25 23:38:04.000 025 33337.35 316.35 2358.45 29.01 2011-01-25 23:38:05.000 025 33337.32 316.36 2358.47 29.01 2011-01-25 23:38:06.000 025 33337.30 316.37 2358.45 29.01 2011-01-25 23:38:07.000 025 33337.25 316.42 2358.50 29.01 2011-01-25 23:38:08.000 025 33337.34 316.42 2358.43 29.01 2011-01-25 23:38:09.000 025 33337.32 316.35 2358.47 29.01 2011-01-25 23:38:10.000 025 33337.27 316.41 2358.44 29.01 2011-01-25 23:38:11.000 025 33337.36 316.39 2358.46 29.01 2011-01-25 23:38:12.000 025 33337.32 316.41 2358.44 29.01 2011-01-25 23:38:13.000 025 33337.32 316.39 2358.40 29.01 2011-01-25 23:38:14.000 025 33337.30 316.41 2358.51 29.01 2011-01-25 23:38:15.000 025 33337.24 316.41 2358.41 29.01 2011-01-25 23:38:16.000 025 33337.19 316.40 2358.51 29.01 2011-01-25 23:38:17.000 025 33337.26 316.40 2358.56 29.01 2011-01-25 23:38:18.000 025 33337.22 316.41 2358.49 29.01 2011-01-25 23:38:19.000 025 33337.20 316.44 2358.45 29.01 2011-01-25 23:38:20.000 025 33337.21 316.43 2358.48 29.01 2011-01-25 23:38:21.000 025 33337.03 316.45 2358.48 29.01 2011-01-25 23:38:22.000 025 33337.25 316.44 2358.53 29.01 2011-01-25 23:38:23.000 025 33337.20 316.42 2358.51 29.01 2011-01-25 23:38:24.000 025 33337.12 316.40 2358.45 29.01 2011-01-25 23:38:25.000 025 33337.17 316.43 2358.40 29.01 2011-01-25 23:38:26.000 025 33337.24 316.44 2358.41 29.01 2011-01-25 23:38:27.000 025 33337.26 316.39 2358.40 29.01 2011-01-25 23:38:28.000 025 33337.14 316.41 2358.48 29.01 2011-01-25 23:38:29.000 025 33337.08 316.43 2358.57 29.01 2011-01-25 23:38:30.000 025 33337.13 316.39 2358.51 29.01 2011-01-25 23:38:31.000 025 33337.23 316.40 2358.53 29.01 2011-01-25 23:38:32.000 025 33337.21 316.40 2358.51 29.01 2011-01-25 23:38:33.000 025 33337.19 316.40 2358.47 29.01 2011-01-25 23:38:34.000 025 33337.25 316.43 2358.43 29.01 2011-01-25 23:38:35.000 025 33337.26 316.44 2358.42 29.01 2011-01-25 23:38:36.000 025 33337.18 316.42 2358.44 29.01 2011-01-25 23:38:37.000 025 33337.22 316.47 2358.49 29.01 2011-01-25 23:38:38.000 025 33337.24 316.43 2358.56 29.01 2011-01-25 23:38:39.000 025 33337.24 316.42 2358.43 29.01 2011-01-25 23:38:40.000 025 33337.20 316.40 2358.44 29.01 2011-01-25 23:38:41.000 025 33337.24 316.42 2358.48 29.01 2011-01-25 23:38:42.000 025 33337.27 316.40 2358.45 29.01 2011-01-25 23:38:43.000 025 33337.32 316.38 2358.49 29.01 2011-01-25 23:38:44.000 025 33337.27 316.41 2358.48 29.01 2011-01-25 23:38:45.000 025 33337.26 316.42 2358.51 29.01 2011-01-25 23:38:46.000 025 33337.34 316.39 2358.47 29.01 2011-01-25 23:38:47.000 025 33337.37 316.42 2358.48 29.01 2011-01-25 23:38:48.000 025 33337.29 316.39 2358.49 29.01 2011-01-25 23:38:49.000 025 33337.36 316.42 2358.46 29.01 2011-01-25 23:38:50.000 025 33337.30 316.40 2358.40 29.01 2011-01-25 23:38:51.000 025 33337.31 316.41 2358.47 29.01 2011-01-25 23:38:52.000 025 33337.17 316.42 2358.45 29.01 2011-01-25 23:38:53.000 025 33337.30 316.43 2358.50 29.01 2011-01-25 23:38:54.000 025 33337.22 316.38 2358.50 29.01 2011-01-25 23:38:55.000 025 33337.32 316.42 2358.50 29.01 2011-01-25 23:38:56.000 025 33337.29 316.41 2358.55 29.01 2011-01-25 23:38:57.000 025 33337.27 316.41 2358.44 29.01 2011-01-25 23:38:58.000 025 33337.34 316.43 2358.44 29.01 2011-01-25 23:38:59.000 025 33337.31 316.36 2358.36 29.01 2011-01-25 23:39:00.000 025 33337.35 316.41 2358.40 29.01 2011-01-25 23:39:01.000 025 33337.25 316.44 2358.46 29.01 2011-01-25 23:39:02.000 025 33337.30 316.40 2358.50 29.01 2011-01-25 23:39:03.000 025 33337.27 316.42 2358.37 29.01 2011-01-25 23:39:04.000 025 33337.27 316.43 2358.45 29.01 2011-01-25 23:39:05.000 025 33337.37 316.36 2358.49 29.01 2011-01-25 23:39:06.000 025 33337.39 316.39 2358.53 29.01 2011-01-25 23:39:07.000 025 33337.46 316.45 2358.49 29.01 2011-01-25 23:39:08.000 025 33337.32 316.43 2358.37 29.01 2011-01-25 23:39:09.000 025 33337.34 316.38 2358.46 29.01 2011-01-25 23:39:10.000 025 33337.34 316.45 2358.49 29.01 2011-01-25 23:39:11.000 025 33337.34 316.43 2358.44 29.01 2011-01-25 23:39:12.000 025 33337.36 316.38 2358.41 29.01 2011-01-25 23:39:13.000 025 33337.32 316.44 2358.47 29.01 2011-01-25 23:39:14.000 025 33337.30 316.45 2358.55 29.01 2011-01-25 23:39:15.000 025 33337.42 316.41 2358.43 29.01 2011-01-25 23:39:16.000 025 33337.40 316.41 2358.47 29.01 2011-01-25 23:39:17.000 025 33337.33 316.40 2358.49 29.01 2011-01-25 23:39:18.000 025 33337.32 316.40 2358.51 29.01 2011-01-25 23:39:19.000 025 33337.38 316.40 2358.49 29.01 2011-01-25 23:39:20.000 025 33337.43 316.45 2358.47 29.01 2011-01-25 23:39:21.000 025 33337.46 316.47 2358.46 29.01 2011-01-25 23:39:22.000 025 33337.28 316.46 2358.49 29.01 2011-01-25 23:39:23.000 025 33337.40 316.45 2358.51 29.01 2011-01-25 23:39:24.000 025 33337.34 316.46 2358.44 29.01 2011-01-25 23:39:25.000 025 33337.32 316.49 2358.49 29.01 2011-01-25 23:39:26.000 025 33337.39 316.45 2358.56 29.01 2011-01-25 23:39:27.000 025 33337.38 316.45 2358.49 29.01 2011-01-25 23:39:28.000 025 33337.36 316.45 2358.49 29.01 2011-01-25 23:39:29.000 025 33337.37 316.47 2358.45 29.01 2011-01-25 23:39:30.000 025 33337.32 316.49 2358.50 29.01 2011-01-25 23:39:31.000 025 33337.44 316.46 2358.49 29.01 2011-01-25 23:39:32.000 025 33337.36 316.49 2358.55 29.01 2011-01-25 23:39:33.000 025 33337.36 316.43 2358.51 29.01 2011-01-25 23:39:34.000 025 33337.26 316.47 2358.45 29.01 2011-01-25 23:39:35.000 025 33337.42 316.47 2358.48 29.01 2011-01-25 23:39:36.000 025 33337.34 316.47 2358.50 29.01 2011-01-25 23:39:37.000 025 33337.37 316.44 2358.43 29.01 2011-01-25 23:39:38.000 025 33337.37 316.47 2358.41 29.01 2011-01-25 23:39:39.000 025 33337.44 316.50 2358.43 29.01 2011-01-25 23:39:40.000 025 33337.42 316.45 2358.45 29.01 2011-01-25 23:39:41.000 025 33337.32 316.48 2358.47 29.01 2011-01-25 23:39:42.000 025 33337.40 316.51 2358.55 29.01 2011-01-25 23:39:43.000 025 33337.38 316.51 2358.54 29.01 2011-01-25 23:39:44.000 025 33337.32 316.49 2358.45 29.01 2011-01-25 23:39:45.000 025 33337.44 316.48 2358.50 29.01 2011-01-25 23:39:46.000 025 33337.38 316.47 2358.42 29.01 2011-01-25 23:39:47.000 025 33337.40 316.52 2358.53 29.01 2011-01-25 23:39:48.000 025 33337.34 316.50 2358.47 29.01 2011-01-25 23:39:49.000 025 33337.40 316.49 2358.45 29.01 2011-01-25 23:39:50.000 025 33337.43 316.48 2358.50 29.01 2011-01-25 23:39:51.000 025 33337.44 316.47 2358.49 29.01 2011-01-25 23:39:52.000 025 33337.43 316.48 2358.41 29.01 2011-01-25 23:39:53.000 025 33337.35 316.48 2358.47 29.01 2011-01-25 23:39:54.000 025 33337.50 316.48 2358.51 29.01 2011-01-25 23:39:55.000 025 33337.47 316.46 2358.49 29.01 2011-01-25 23:39:56.000 025 33337.45 316.45 2358.40 29.01 2011-01-25 23:39:57.000 025 33337.41 316.46 2358.51 29.01 2011-01-25 23:39:58.000 025 33337.43 316.44 2358.45 29.01 2011-01-25 23:39:59.000 025 33337.43 316.49 2358.56 29.01 2011-01-25 23:40:00.000 025 33337.32 316.48 2358.39 29.01 2011-01-25 23:40:01.000 025 33337.31 316.45 2358.45 29.01 2011-01-25 23:40:02.000 025 33337.35 316.48 2358.46 29.01 2011-01-25 23:40:03.000 025 33337.39 316.47 2358.35 29.01 2011-01-25 23:40:04.000 025 33337.24 316.46 2358.43 29.01 2011-01-25 23:40:05.000 025 33337.39 316.48 2358.43 29.01 2011-01-25 23:40:06.000 025 33337.24 316.49 2358.48 29.01 2011-01-25 23:40:07.000 025 33337.31 316.46 2358.49 29.01 2011-01-25 23:40:08.000 025 33337.36 316.45 2358.49 29.01 2011-01-25 23:40:09.000 025 33337.34 316.46 2358.51 29.01 2011-01-25 23:40:10.000 025 33337.44 316.49 2358.49 29.01 2011-01-25 23:40:11.000 025 33337.47 316.46 2358.37 29.01 2011-01-25 23:40:12.000 025 33337.42 316.50 2358.43 29.01 2011-01-25 23:40:13.000 025 33337.44 316.48 2358.43 29.01 2011-01-25 23:40:14.000 025 33337.46 316.50 2358.51 29.01 2011-01-25 23:40:15.000 025 33337.49 316.47 2358.41 29.01 2011-01-25 23:40:16.000 025 33337.52 316.49 2358.47 29.01 2011-01-25 23:40:17.000 025 33337.42 316.48 2358.41 29.01 2011-01-25 23:40:18.000 025 33337.44 316.50 2358.43 29.01 2011-01-25 23:40:19.000 025 33337.42 316.50 2358.45 29.01 2011-01-25 23:40:20.000 025 33337.43 316.43 2358.45 29.01 2011-01-25 23:40:21.000 025 33337.50 316.48 2358.46 29.01 2011-01-25 23:40:22.000 025 33337.47 316.48 2358.50 29.01 2011-01-25 23:40:23.000 025 33337.48 316.45 2358.40 29.01 2011-01-25 23:40:24.000 025 33337.53 316.48 2358.47 29.01 2011-01-25 23:40:25.000 025 33337.51 316.45 2358.41 29.01 2011-01-25 23:40:26.000 025 33337.50 316.46 2358.41 29.01 2011-01-25 23:40:27.000 025 33337.52 316.46 2358.48 29.01 2011-01-25 23:40:28.000 025 33337.50 316.45 2358.47 29.01 2011-01-25 23:40:29.000 025 33337.51 316.43 2358.42 29.01 2011-01-25 23:40:30.000 025 33337.38 316.45 2358.44 29.01 2011-01-25 23:40:31.000 025 33337.49 316.44 2358.47 29.01 2011-01-25 23:40:32.000 025 33337.49 316.46 2358.59 29.01 2011-01-25 23:40:33.000 025 33337.44 316.43 2358.51 29.01 2011-01-25 23:40:34.000 025 33337.54 316.41 2358.47 29.01 2011-01-25 23:40:35.000 025 33337.55 316.45 2358.55 29.01 2011-01-25 23:40:36.000 025 33337.47 316.47 2358.50 29.01 2011-01-25 23:40:37.000 025 33337.47 316.44 2358.51 29.01 2011-01-25 23:40:38.000 025 33337.44 316.46 2358.45 29.01 2011-01-25 23:40:39.000 025 33337.47 316.43 2358.49 29.01 2011-01-25 23:40:40.000 025 33337.48 316.50 2358.50 29.01 2011-01-25 23:40:41.000 025 33337.46 316.44 2358.47 29.01 2011-01-25 23:40:42.000 025 33337.59 316.49 2358.49 29.01 2011-01-25 23:40:43.000 025 33337.52 316.50 2358.44 29.01 2011-01-25 23:40:44.000 025 33337.47 316.50 2358.56 29.01 2011-01-25 23:40:45.000 025 33337.46 316.46 2358.45 29.01 2011-01-25 23:40:46.000 025 33337.43 316.45 2358.52 29.01 2011-01-25 23:40:47.000 025 33337.49 316.45 2358.47 29.01 2011-01-25 23:40:48.000 025 33337.65 316.45 2358.49 29.01 2011-01-25 23:40:49.000 025 33337.52 316.44 2358.43 29.01 2011-01-25 23:40:50.000 025 33337.55 316.47 2358.53 29.01 2011-01-25 23:40:51.000 025 33337.50 316.45 2358.50 29.01 2011-01-25 23:40:52.000 025 33337.54 316.49 2358.49 29.01 2011-01-25 23:40:53.000 025 33337.54 316.44 2358.53 29.01 2011-01-25 23:40:54.000 025 33337.50 316.48 2358.43 29.01 2011-01-25 23:40:55.000 025 33337.50 316.44 2358.53 29.01 2011-01-25 23:40:56.000 025 33337.56 316.49 2358.45 29.01 2011-01-25 23:40:57.000 025 33337.54 316.48 2358.44 29.01 2011-01-25 23:40:58.000 025 33337.44 316.50 2358.51 29.01 2011-01-25 23:40:59.000 025 33337.47 316.51 2358.51 29.01 2011-01-25 23:41:00.000 025 33337.56 316.48 2358.45 29.01 2011-01-25 23:41:01.000 025 33337.48 316.49 2358.50 29.01 2011-01-25 23:41:02.000 025 33337.60 316.49 2358.54 29.01 2011-01-25 23:41:03.000 025 33337.47 316.52 2358.53 29.01 2011-01-25 23:41:04.000 025 33337.56 316.50 2358.51 29.01 2011-01-25 23:41:05.000 025 33337.46 316.50 2358.38 29.01 2011-01-25 23:41:06.000 025 33337.50 316.54 2358.56 29.01 2011-01-25 23:41:07.000 025 33337.52 316.51 2358.45 29.01 2011-01-25 23:41:08.000 025 33337.44 316.51 2358.47 29.01 2011-01-25 23:41:09.000 025 33337.47 316.52 2358.44 29.01 2011-01-25 23:41:10.000 025 33337.43 316.47 2358.54 29.01 2011-01-25 23:41:11.000 025 33337.53 316.53 2358.53 29.01 2011-01-25 23:41:12.000 025 33337.43 316.53 2358.42 29.01 2011-01-25 23:41:13.000 025 33337.40 316.47 2358.44 29.01 2011-01-25 23:41:14.000 025 33337.50 316.50 2358.50 29.01 2011-01-25 23:41:15.000 025 33337.46 316.54 2358.53 29.01 2011-01-25 23:41:16.000 025 33337.51 316.51 2358.46 29.01 2011-01-25 23:41:17.000 025 33337.60 316.54 2358.48 29.01 2011-01-25 23:41:18.000 025 33337.49 316.51 2358.51 29.01 2011-01-25 23:41:19.000 025 33337.46 316.53 2358.43 29.01 2011-01-25 23:41:20.000 025 33337.47 316.51 2358.52 29.01 2011-01-25 23:41:21.000 025 33337.44 316.50 2358.51 29.01 2011-01-25 23:41:22.000 025 33337.42 316.56 2358.51 29.01 2011-01-25 23:41:23.000 025 33337.43 316.53 2358.51 29.01 2011-01-25 23:41:24.000 025 33337.52 316.51 2358.42 29.01 2011-01-25 23:41:25.000 025 33337.51 316.50 2358.43 29.01 2011-01-25 23:41:26.000 025 33337.46 316.51 2358.52 29.01 2011-01-25 23:41:27.000 025 33337.47 316.52 2358.46 29.01 2011-01-25 23:41:28.000 025 33337.59 316.53 2358.54 29.01 2011-01-25 23:41:29.000 025 33337.40 316.55 2358.51 29.01 2011-01-25 23:41:30.000 025 33337.52 316.53 2358.50 29.01 2011-01-25 23:41:31.000 025 33337.49 316.50 2358.45 29.01 2011-01-25 23:41:32.000 025 33337.52 316.58 2358.47 29.01 2011-01-25 23:41:33.000 025 33337.61 316.55 2358.53 29.01 2011-01-25 23:41:34.000 025 33337.49 316.56 2358.50 29.01 2011-01-25 23:41:35.000 025 33337.61 316.53 2358.49 29.01 2011-01-25 23:41:36.000 025 33337.65 316.57 2358.54 29.01 2011-01-25 23:41:37.000 025 33337.46 316.56 2358.53 29.01 2011-01-25 23:41:38.000 025 33337.55 316.58 2358.51 29.01 2011-01-25 23:41:39.000 025 33337.56 316.60 2358.53 29.01 2011-01-25 23:41:40.000 025 33337.64 316.59 2358.50 29.01 2011-01-25 23:41:41.000 025 33337.49 316.59 2358.54 29.01 2011-01-25 23:41:42.000 025 33337.58 316.60 2358.57 29.01 2011-01-25 23:41:43.000 025 33337.59 316.59 2358.47 29.01 2011-01-25 23:41:44.000 025 33337.58 316.58 2358.52 29.01 2011-01-25 23:41:45.000 025 33337.55 316.60 2358.51 29.01 2011-01-25 23:41:46.000 025 33337.65 316.61 2358.56 29.01 2011-01-25 23:41:47.000 025 33337.54 316.57 2358.50 29.01 2011-01-25 23:41:48.000 025 33337.52 316.56 2358.54 29.01 2011-01-25 23:41:49.000 025 33337.57 316.58 2358.46 29.01 2011-01-25 23:41:50.000 025 33337.62 316.55 2358.51 29.01 2011-01-25 23:41:51.000 025 33337.61 316.57 2358.57 29.01 2011-01-25 23:41:52.000 025 33337.55 316.62 2358.52 29.01 2011-01-25 23:41:53.000 025 33337.62 316.59 2358.51 29.01 2011-01-25 23:41:54.000 025 33337.64 316.60 2358.61 29.01 2011-01-25 23:41:55.000 025 33337.62 316.60 2358.56 29.01 2011-01-25 23:41:56.000 025 33337.58 316.59 2358.62 29.01 2011-01-25 23:41:57.000 025 33337.52 316.59 2358.56 29.01 2011-01-25 23:41:58.000 025 33337.59 316.58 2358.49 29.01 2011-01-25 23:41:59.000 025 33337.62 316.62 2358.48 29.01 2011-01-25 23:42:00.000 025 33337.62 316.60 2358.47 29.01 2011-01-25 23:42:01.000 025 33337.47 316.60 2358.52 29.01 2011-01-25 23:42:02.000 025 33337.52 316.61 2358.55 29.01 2011-01-25 23:42:03.000 025 33337.55 316.62 2358.55 29.01 2011-01-25 23:42:04.000 025 33337.49 316.57 2358.53 29.01 2011-01-25 23:42:05.000 025 33337.56 316.62 2358.51 29.01 2011-01-25 23:42:06.000 025 33337.58 316.61 2358.49 29.01 2011-01-25 23:42:07.000 025 33337.55 316.62 2358.50 29.01 2011-01-25 23:42:08.000 025 33337.50 316.68 2358.53 29.01 2011-01-25 23:42:09.000 025 33337.55 316.60 2358.49 29.01 2011-01-25 23:42:10.000 025 33337.59 316.61 2358.57 29.01 2011-01-25 23:42:11.000 025 33337.48 316.64 2358.53 29.01 2011-01-25 23:42:12.000 025 33337.62 316.63 2358.57 29.01 2011-01-25 23:42:13.000 025 33337.55 316.64 2358.50 29.01 2011-01-25 23:42:14.000 025 33337.57 316.66 2358.63 29.01 2011-01-25 23:42:15.000 025 33337.62 316.67 2358.47 29.01 2011-01-25 23:42:16.000 025 33337.49 316.64 2358.56 29.01 2011-01-25 23:42:17.000 025 33337.56 316.65 2358.62 29.01 2011-01-25 23:42:18.000 025 33337.52 316.64 2358.50 29.01 2011-01-25 23:42:19.000 025 33337.50 316.61 2358.50 29.01 2011-01-25 23:42:20.000 025 33337.52 316.61 2358.56 29.01 2011-01-25 23:42:21.000 025 33337.54 316.65 2358.56 29.01 2011-01-25 23:42:22.000 025 33337.54 316.66 2358.55 29.01 2011-01-25 23:42:23.000 025 33337.43 316.63 2358.53 29.01 2011-01-25 23:42:24.000 025 33337.62 316.67 2358.47 29.01 2011-01-25 23:42:25.000 025 33337.47 316.67 2358.52 29.01 2011-01-25 23:42:26.000 025 33337.58 316.68 2358.52 29.01 2011-01-25 23:42:27.000 025 33337.53 316.65 2358.51 29.01 2011-01-25 23:42:28.000 025 33337.53 316.62 2358.53 29.01 2011-01-25 23:42:29.000 025 33337.57 316.62 2358.58 29.01 2011-01-25 23:42:30.000 025 33337.65 316.66 2358.60 29.01 2011-01-25 23:42:31.000 025 33337.60 316.63 2358.64 29.01 2011-01-25 23:42:32.000 025 33337.58 316.65 2358.57 29.01 2011-01-25 23:42:33.000 025 33337.49 316.65 2358.45 29.01 2011-01-25 23:42:34.000 025 33337.52 316.62 2358.53 29.01 2011-01-25 23:42:35.000 025 33337.56 316.70 2358.51 29.01 2011-01-25 23:42:36.000 025 33337.72 316.67 2358.45 29.01 2011-01-25 23:42:37.000 025 33337.62 316.63 2358.50 29.01 2011-01-25 23:42:38.000 025 33337.66 316.67 2358.57 29.01 2011-01-25 23:42:39.000 025 33337.58 316.62 2358.55 29.01 2011-01-25 23:42:40.000 025 33337.57 316.64 2358.53 29.01 2011-01-25 23:42:41.000 025 33337.62 316.60 2358.44 29.01 2011-01-25 23:42:42.000 025 33337.62 316.65 2358.55 29.01 2011-01-25 23:42:43.000 025 33337.69 316.68 2358.54 29.01 2011-01-25 23:42:44.000 025 33337.67 316.64 2358.53 29.01 2011-01-25 23:42:45.000 025 33337.69 316.69 2358.56 29.01 2011-01-25 23:42:46.000 025 33337.68 316.65 2358.45 29.01 2011-01-25 23:42:47.000 025 33337.61 316.66 2358.49 29.01 2011-01-25 23:42:48.000 025 33337.68 316.65 2358.54 29.01 2011-01-25 23:42:49.000 025 33337.64 316.65 2358.55 29.01 2011-01-25 23:42:50.000 025 33337.70 316.63 2358.57 29.01 2011-01-25 23:42:51.000 025 33337.68 316.62 2358.55 29.01 2011-01-25 23:42:52.000 025 33337.65 316.64 2358.56 29.01 2011-01-25 23:42:53.000 025 33337.76 316.69 2358.57 29.01 2011-01-25 23:42:54.000 025 33337.64 316.64 2358.57 29.01 2011-01-25 23:42:55.000 025 33337.64 316.64 2358.49 29.01 2011-01-25 23:42:56.000 025 33337.68 316.66 2358.54 29.01 2011-01-25 23:42:57.000 025 33337.74 316.68 2358.59 29.01 2011-01-25 23:42:58.000 025 33337.69 316.69 2358.41 29.01 2011-01-25 23:42:59.000 025 33337.62 316.69 2358.53 29.01 2011-01-25 23:43:00.000 025 33337.65 316.68 2358.53 29.01 2011-01-25 23:43:01.000 025 33337.63 316.69 2358.51 29.01 2011-01-25 23:43:02.000 025 33337.73 316.65 2358.49 29.01 2011-01-25 23:43:03.000 025 33337.72 316.67 2358.55 29.01 2011-01-25 23:43:04.000 025 33337.69 316.70 2358.60 29.01 2011-01-25 23:43:05.000 025 33337.66 316.72 2358.52 29.01 2011-01-25 23:43:06.000 025 33337.69 316.70 2358.47 29.01 2011-01-25 23:43:07.000 025 33337.61 316.70 2358.44 29.01 2011-01-25 23:43:08.000 025 33337.70 316.74 2358.52 29.01 2011-01-25 23:43:09.000 025 33337.69 316.69 2358.49 29.01 2011-01-25 23:43:10.000 025 33337.72 316.72 2358.56 29.01 2011-01-25 23:43:11.000 025 33337.71 316.74 2358.54 29.01 2011-01-25 23:43:12.000 025 33337.72 316.72 2358.53 29.01 2011-01-25 23:43:13.000 025 33337.75 316.72 2358.50 29.01 2011-01-25 23:43:14.000 025 33337.70 316.70 2358.56 29.01 2011-01-25 23:43:15.000 025 33337.71 316.72 2358.51 29.01 2011-01-25 23:43:16.000 025 33337.68 316.74 2358.42 29.01 2011-01-25 23:43:17.000 025 33337.73 316.76 2358.57 29.01 2011-01-25 23:43:18.000 025 33337.74 316.70 2358.54 29.01 2011-01-25 23:43:19.000 025 33337.69 316.73 2358.47 29.01 2011-01-25 23:43:20.000 025 33337.64 316.74 2358.56 29.01 2011-01-25 23:43:21.000 025 33337.69 316.75 2358.52 29.01 2011-01-25 23:43:22.000 025 33337.72 316.76 2358.51 29.01 2011-01-25 23:43:23.000 025 33337.75 316.80 2358.50 29.01 2011-01-25 23:43:24.000 025 33337.72 316.76 2358.50 29.01 2011-01-25 23:43:25.000 025 33337.72 316.72 2358.53 29.01 2011-01-25 23:43:26.000 025 33337.73 316.74 2358.53 29.01 2011-01-25 23:43:27.000 025 33337.75 316.79 2358.59 29.01 2011-01-25 23:43:28.000 025 33337.72 316.73 2358.47 29.01 2011-01-25 23:43:29.000 025 33337.71 316.75 2358.59 29.01 2011-01-25 23:43:30.000 025 33337.72 316.79 2358.59 29.01 2011-01-25 23:43:31.000 025 33337.72 316.76 2358.63 29.01 2011-01-25 23:43:32.000 025 33337.73 316.78 2358.52 29.01 2011-01-25 23:43:33.000 025 33337.77 316.77 2358.59 29.01 2011-01-25 23:43:34.000 025 33337.72 316.79 2358.55 29.01 2011-01-25 23:43:35.000 025 33337.65 316.80 2358.52 29.01 2011-01-25 23:43:36.000 025 33337.79 316.85 2358.53 29.01 2011-01-25 23:43:37.000 025 33337.71 316.82 2358.49 29.01 2011-01-25 23:43:38.000 025 33337.75 316.80 2358.56 29.01 2011-01-25 23:43:39.000 025 33337.71 316.81 2358.65 29.01 2011-01-25 23:43:40.000 025 33337.65 316.82 2358.59 29.01 2011-01-25 23:43:41.000 025 33337.70 316.80 2358.55 29.01 2011-01-25 23:43:42.000 025 33337.72 316.79 2358.55 29.01 2011-01-25 23:43:43.000 025 33337.74 316.81 2358.58 29.01 2011-01-25 23:43:44.000 025 33337.71 316.85 2358.51 29.01 2011-01-25 23:43:45.000 025 33337.71 316.85 2358.55 29.01 2011-01-25 23:43:46.000 025 33337.72 316.84 2358.52 29.01 2011-01-25 23:43:47.000 025 33337.71 316.84 2358.58 29.01 2011-01-25 23:43:48.000 025 33337.77 316.84 2358.63 29.01 2011-01-25 23:43:49.000 025 33337.72 316.86 2358.56 29.01 2011-01-25 23:43:50.000 025 33337.81 316.88 2358.54 29.01 2011-01-25 23:43:51.000 025 33337.84 316.85 2358.55 29.01 2011-01-25 23:43:52.000 025 33337.80 316.86 2358.54 29.01 2011-01-25 23:43:53.000 025 33337.75 316.86 2358.53 29.01 2011-01-25 23:43:54.000 025 33337.73 316.88 2358.59 29.01 2011-01-25 23:43:55.000 025 33337.74 316.85 2358.56 29.01 2011-01-25 23:43:56.000 025 33337.71 316.89 2358.57 29.01 2011-01-25 23:43:57.000 025 33337.73 316.90 2358.61 29.01 2011-01-25 23:43:58.000 025 33337.64 316.90 2358.43 29.01 2011-01-25 23:43:59.000 025 33337.77 316.91 2358.56 29.01 2011-01-25 23:44:00.000 025 33337.67 316.91 2358.48 29.01 2011-01-25 23:44:01.000 025 33337.69 316.91 2358.56 29.01 2011-01-25 23:44:02.000 025 33337.74 316.89 2358.53 29.01 2011-01-25 23:44:03.000 025 33337.76 316.96 2358.59 29.01 2011-01-25 23:44:04.000 025 33337.69 316.96 2358.64 29.01 2011-01-25 23:44:05.000 025 33337.71 316.93 2358.49 29.01 2011-01-25 23:44:06.000 025 33337.75 316.93 2358.60 29.01 2011-01-25 23:44:07.000 025 33337.65 316.94 2358.57 29.01 2011-01-25 23:44:08.000 025 33337.73 316.95 2358.55 29.01 2011-01-25 23:44:09.000 025 33337.69 317.04 2358.60 29.01 2011-01-25 23:44:10.000 025 33337.72 316.98 2358.62 29.01 2011-01-25 23:44:11.000 025 33337.74 316.96 2358.55 29.01 2011-01-25 23:44:12.000 025 33337.62 316.96 2358.55 29.01 2011-01-25 23:44:13.000 025 33337.65 316.92 2358.55 29.01 2011-01-25 23:44:14.000 025 33337.70 316.99 2358.62 29.01 2011-01-25 23:44:15.000 025 33337.67 317.00 2358.55 29.01 2011-01-25 23:44:16.000 025 33337.68 316.96 2358.60 29.01 2011-01-25 23:44:17.000 025 33337.78 317.01 2358.53 29.01 2011-01-25 23:44:18.000 025 33337.69 317.00 2358.55 29.01 2011-01-25 23:44:19.000 025 33337.69 316.99 2358.58 29.01 2011-01-25 23:44:20.000 025 33337.75 317.05 2358.53 29.01 2011-01-25 23:44:21.000 025 33337.72 317.03 2358.61 29.01 2011-01-25 23:44:22.000 025 33337.80 317.04 2358.50 29.02 2011-01-25 23:44:23.000 025 33337.74 317.02 2358.55 29.01 2011-01-25 23:44:24.000 025 33337.70 317.02 2358.66 29.01 2011-01-25 23:44:25.000 025 33337.79 317.02 2358.57 29.01 2011-01-25 23:44:26.000 025 33337.70 316.99 2358.56 29.01 2011-01-25 23:44:27.000 025 33337.78 317.05 2358.66 29.01 2011-01-25 23:44:28.000 025 33337.75 317.06 2358.60 29.01 2011-01-25 23:44:29.000 025 33337.75 317.08 2358.61 29.02 2011-01-25 23:44:30.000 025 33337.83 317.12 2358.58 29.02 2011-01-25 23:44:31.000 025 33337.74 317.09 2358.61 29.02 2011-01-25 23:44:32.000 025 33337.76 317.06 2358.64 29.02 2011-01-25 23:44:33.000 025 33337.74 317.03 2358.57 29.02 2011-01-25 23:44:34.000 025 33337.74 317.04 2358.61 29.01 2011-01-25 23:44:35.000 025 33337.83 317.07 2358.60 29.02 2011-01-25 23:44:36.000 025 33337.81 317.07 2358.73 29.02 2011-01-25 23:44:37.000 025 33337.80 317.08 2358.62 29.02 2011-01-25 23:44:38.000 025 33337.78 317.08 2358.61 29.01 2011-01-25 23:44:39.000 025 33337.68 317.05 2358.60 29.02 2011-01-25 23:44:40.000 025 33337.81 317.08 2358.64 29.02 2011-01-25 23:44:41.000 025 33337.79 317.08 2358.65 29.02 2011-01-25 23:44:42.000 025 33337.83 317.15 2358.57 29.02 2011-01-25 23:44:43.000 025 33337.82 317.08 2358.59 29.02 2011-01-25 23:44:44.000 025 33337.89 317.08 2358.59 29.02 2011-01-25 23:44:45.000 025 33337.87 317.11 2358.75 29.01 2011-01-25 23:44:46.000 025 33337.80 317.07 2358.59 29.02 2011-01-25 23:44:47.000 025 33337.92 317.15 2358.62 29.02 2011-01-25 23:44:48.000 025 33337.86 317.15 2358.56 29.02 2011-01-25 23:44:49.000 025 33337.89 317.14 2358.63 29.02 2011-01-25 23:44:50.000 025 33337.87 317.11 2358.65 29.02 2011-01-25 23:44:51.000 025 33337.92 317.15 2358.63 29.02 2011-01-25 23:44:52.000 025 33337.81 317.12 2358.57 29.02 2011-01-25 23:44:53.000 025 33338.03 317.14 2358.62 29.02 2011-01-25 23:44:54.000 025 33337.84 317.18 2358.65 29.02 2011-01-25 23:44:55.000 025 33337.94 317.15 2358.65 29.02 2011-01-25 23:44:56.000 025 33337.99 317.16 2358.65 29.02 2011-01-25 23:44:57.000 025 33337.87 317.18 2358.61 29.02 2011-01-25 23:44:58.000 025 33337.93 317.19 2358.56 29.02 2011-01-25 23:44:59.000 025 33337.86 317.16 2358.61 29.02 2011-01-25 23:45:00.000 025 33337.95 317.16 2358.62 29.02 2011-01-25 23:45:01.000 025 33337.94 317.16 2358.64 29.02 2011-01-25 23:45:02.000 025 33337.94 317.16 2358.60 29.02 2011-01-25 23:45:03.000 025 33337.91 317.12 2358.66 29.02 2011-01-25 23:45:04.000 025 33337.97 317.17 2358.59 29.02 2011-01-25 23:45:05.000 025 33337.87 317.13 2358.53 29.02 2011-01-25 23:45:06.000 025 33337.93 317.15 2358.64 29.02 2011-01-25 23:45:07.000 025 33337.84 317.17 2358.60 29.02 2011-01-25 23:45:08.000 025 33337.93 317.19 2358.61 29.02 2011-01-25 23:45:09.000 025 33337.95 317.18 2358.68 29.02 2011-01-25 23:45:10.000 025 33337.87 317.15 2358.57 29.02 2011-01-25 23:45:11.000 025 33337.98 317.18 2358.59 29.02 2011-01-25 23:45:12.000 025 33337.95 317.17 2358.61 29.02 2011-01-25 23:45:13.000 025 33337.90 317.14 2358.57 29.02 2011-01-25 23:45:14.000 025 33338.02 317.14 2358.62 29.02 2011-01-25 23:45:15.000 025 33337.96 317.15 2358.62 29.02 2011-01-25 23:45:16.000 025 33337.97 317.15 2358.59 29.02 2011-01-25 23:45:17.000 025 33337.92 317.19 2358.60 29.02 2011-01-25 23:45:18.000 025 33337.87 317.18 2358.50 29.02 2011-01-25 23:45:19.000 025 33337.86 317.13 2358.53 29.02 2011-01-25 23:45:20.000 025 33337.92 317.18 2358.61 29.02 2011-01-25 23:45:21.000 025 33337.86 317.21 2358.60 29.02 2011-01-25 23:45:22.000 025 33337.92 317.18 2358.62 29.02 2011-01-25 23:45:23.000 025 33337.93 317.17 2358.56 29.02 2011-01-25 23:45:24.000 025 33337.89 317.20 2358.62 29.02 2011-01-25 23:45:25.000 025 33337.99 317.23 2358.63 29.02 2011-01-25 23:45:26.000 025 33337.92 317.17 2358.59 29.02 2011-01-25 23:45:27.000 025 33337.96 317.21 2358.64 29.02 2011-01-25 23:45:28.000 025 33337.96 317.18 2358.63 29.02 2011-01-25 23:45:29.000 025 33338.01 317.21 2358.57 29.02 2011-01-25 23:45:30.000 025 33337.93 317.16 2358.70 29.02 2011-01-25 23:45:31.000 025 33337.87 317.17 2358.68 29.02 2011-01-25 23:45:32.000 025 33337.99 317.18 2358.57 29.02 2011-01-25 23:45:33.000 025 33338.03 317.19 2358.57 29.01 2011-01-25 23:45:34.000 025 33338.05 317.15 2358.60 29.02 2011-01-25 23:45:35.000 025 33337.96 317.19 2358.62 29.02 2011-01-25 23:45:36.000 025 33338.00 317.19 2358.63 29.02 2011-01-25 23:45:37.000 025 33338.05 317.17 2358.57 29.02 2011-01-25 23:45:38.000 025 33337.99 317.20 2358.59 29.02 2011-01-25 23:45:39.000 025 33338.06 317.19 2358.65 29.01 2011-01-25 23:45:40.000 025 33338.09 317.19 2358.60 29.02 2011-01-25 23:45:41.000 025 33338.03 317.21 2358.59 29.02 2011-01-25 23:45:42.000 025 33338.11 317.21 2358.57 29.02 2011-01-25 23:45:43.000 025 33337.98 317.19 2358.57 29.02 2011-01-25 23:45:44.000 025 33338.07 317.19 2358.59 29.02 2011-01-25 23:45:45.000 025 33338.11 317.21 2358.65 29.02 2011-01-25 23:45:46.000 025 33338.06 317.18 2358.61 29.02 2011-01-25 23:45:47.000 025 33338.01 317.19 2358.51 29.02 2011-01-25 23:45:48.000 025 33338.15 317.19 2358.65 29.02 2011-01-25 23:45:49.000 025 33338.02 317.16 2358.59 29.02 2011-01-25 23:45:50.000 025 33338.07 317.22 2358.58 29.02 2011-01-25 23:45:51.000 025 33338.12 317.15 2358.58 29.02 2011-01-25 23:45:52.000 025 33338.14 317.22 2358.53 29.02 2011-01-25 23:45:53.000 025 33338.04 317.19 2358.49 29.02 2011-01-25 23:45:54.000 025 33338.06 317.19 2358.56 29.02 2011-01-25 23:45:55.000 025 33338.15 317.17 2358.54 29.02 2011-01-25 23:45:56.000 025 33338.02 317.23 2358.56 29.02 2011-01-25 23:45:57.000 025 33338.12 317.22 2358.55 29.02 2011-01-25 23:45:58.000 025 33338.17 317.19 2358.55 29.02 2011-01-25 23:45:59.000 025 33338.12 317.19 2358.60 29.02 2011-01-25 23:46:00.000 025 33338.10 317.22 2358.53 29.02 2011-01-25 23:46:01.000 025 33338.09 317.20 2358.58 29.02 2011-01-25 23:46:02.000 025 33338.18 317.27 2358.50 29.02 2011-01-25 23:46:03.000 025 33338.20 317.24 2358.54 29.02 2011-01-25 23:46:04.000 025 33338.14 317.20 2358.45 29.02 2011-01-25 23:46:05.000 025 33338.13 317.27 2358.53 29.02 2011-01-25 23:46:06.000 025 33338.18 317.25 2358.60 29.02 2011-01-25 23:46:07.000 025 33338.12 317.23 2358.56 29.02 2011-01-25 23:46:08.000 025 33338.17 317.27 2358.55 29.02 2011-01-25 23:46:09.000 025 33338.12 317.25 2358.55 29.02 2011-01-25 23:46:10.000 025 33338.14 317.23 2358.58 29.02 2011-01-25 23:46:11.000 025 33338.15 317.26 2358.62 29.02 2011-01-25 23:46:12.000 025 33338.10 317.26 2358.53 29.02 2011-01-25 23:46:13.000 025 33338.09 317.26 2358.53 29.02 2011-01-25 23:46:14.000 025 33338.10 317.17 2358.56 29.02 2011-01-25 23:46:15.000 025 33338.06 317.19 2358.49 29.02 2011-01-25 23:46:16.000 025 33338.12 317.23 2358.57 29.02 2011-01-25 23:46:17.000 025 33338.17 317.24 2358.53 29.02 2011-01-25 23:46:18.000 025 33338.18 317.25 2358.60 29.02 2011-01-25 23:46:19.000 025 33338.12 317.23 2358.52 29.02 2011-01-25 23:46:20.000 025 33338.17 317.23 2358.54 29.02 2011-01-25 23:46:21.000 025 33338.11 317.23 2358.57 29.02 2011-01-25 23:46:22.000 025 33338.09 317.26 2358.53 29.02 2011-01-25 23:46:23.000 025 33338.23 317.24 2358.52 29.02 2011-01-25 23:46:24.000 025 33338.18 317.24 2358.51 29.02 2011-01-25 23:46:25.000 025 33338.17 317.23 2358.53 29.02 2011-01-25 23:46:26.000 025 33338.18 317.24 2358.53 29.02 2011-01-25 23:46:27.000 025 33338.15 317.30 2358.53 29.02 2011-01-25 23:46:28.000 025 33338.12 317.27 2358.50 29.02 2011-01-25 23:46:29.000 025 33338.21 317.25 2358.57 29.02 2011-01-25 23:46:30.000 025 33338.20 317.24 2358.51 29.02 2011-01-25 23:46:31.000 025 33338.20 317.27 2358.49 29.02 2011-01-25 23:46:32.000 025 33338.17 317.23 2358.60 29.02 2011-01-25 23:46:33.000 025 33338.27 317.25 2358.56 29.02 2011-01-25 23:46:34.000 025 33338.21 317.29 2358.62 29.02 2011-01-25 23:46:35.000 025 33338.19 317.23 2358.37 29.02 2011-01-25 23:46:36.000 025 33338.18 317.21 2358.60 29.02 2011-01-25 23:46:37.000 025 33338.20 317.21 2358.56 29.02 2011-01-25 23:46:38.000 025 33338.23 317.27 2358.57 29.02 2011-01-25 23:46:39.000 025 33338.21 317.19 2358.55 29.02 2011-01-25 23:46:40.000 025 33338.21 317.25 2358.56 29.02 2011-01-25 23:46:41.000 025 33338.13 317.21 2358.50 29.02 2011-01-25 23:46:42.000 025 33338.30 317.21 2358.55 29.02 2011-01-25 23:46:43.000 025 33338.18 317.21 2358.54 29.02 2011-01-25 23:46:44.000 025 33338.24 317.23 2358.59 29.02 2011-01-25 23:46:45.000 025 33338.25 317.22 2358.57 29.02 2011-01-25 23:46:46.000 025 33338.18 317.25 2358.55 29.02 2011-01-25 23:46:47.000 025 33338.14 317.21 2358.59 29.02 2011-01-25 23:46:48.000 025 33338.12 317.20 2358.57 29.02 2011-01-25 23:46:49.000 025 33338.24 317.20 2358.53 29.02 2011-01-25 23:46:50.000 025 33338.24 317.27 2358.60 29.02 2011-01-25 23:46:51.000 025 33338.15 317.25 2358.62 29.02 2011-01-25 23:46:52.000 025 33338.18 317.23 2358.45 29.02 2011-01-25 23:46:53.000 025 33338.17 317.25 2358.55 29.02 2011-01-25 23:46:54.000 025 33338.20 317.28 2358.50 29.02 2011-01-25 23:46:55.000 025 33338.20 317.26 2358.55 29.02 2011-01-25 23:46:56.000 025 33338.22 317.26 2358.58 29.02 2011-01-25 23:46:57.000 025 33338.30 317.26 2358.47 29.02 2011-01-25 23:46:58.000 025 33338.25 317.21 2358.50 29.02 2011-01-25 23:46:59.000 025 33338.17 317.26 2358.50 29.02 2011-01-25 23:47:00.000 025 33338.22 317.24 2358.50 29.02 2011-01-25 23:47:01.000 025 33338.18 317.24 2358.56 29.02 2011-01-25 23:47:02.000 025 33338.29 317.23 2358.58 29.02 2011-01-25 23:47:03.000 025 33338.27 317.21 2358.58 29.02 2011-01-25 23:47:04.000 025 33338.13 317.23 2358.47 29.02 2011-01-25 23:47:05.000 025 33338.24 317.23 2358.53 29.02 2011-01-25 23:47:06.000 025 33338.17 317.28 2358.56 29.02 2011-01-25 23:47:07.000 025 33338.17 317.21 2358.51 29.02 2011-01-25 23:47:08.000 025 33338.25 317.26 2358.62 29.02 2011-01-25 23:47:09.000 025 33338.25 317.26 2358.58 29.02 2011-01-25 23:47:10.000 025 33338.17 317.20 2358.55 29.02 2011-01-25 23:47:11.000 025 33338.18 317.21 2358.57 29.02 2011-01-25 23:47:12.000 025 33338.20 317.24 2358.56 29.02 2011-01-25 23:47:13.000 025 33338.17 317.23 2358.57 29.02 2011-01-25 23:47:14.000 025 33338.16 317.23 2358.64 29.02 2011-01-25 23:47:15.000 025 33338.27 317.25 2358.62 29.02 2011-01-25 23:47:16.000 025 33338.20 317.22 2358.53 29.02 2011-01-25 23:47:17.000 025 33338.28 317.27 2358.55 29.02 2011-01-25 23:47:18.000 025 33338.25 317.25 2358.57 29.02 2011-01-25 23:47:19.000 025 33338.27 317.25 2358.49 29.02 2011-01-25 23:47:20.000 025 33338.24 317.24 2358.60 29.02 2011-01-25 23:47:21.000 025 33338.24 317.27 2358.62 29.02 2011-01-25 23:47:22.000 025 33338.23 317.26 2358.53 29.02 2011-01-25 23:47:23.000 025 33338.14 317.26 2358.47 29.02 2011-01-25 23:47:24.000 025 33338.17 317.26 2358.60 29.02 2011-01-25 23:47:25.000 025 33338.24 317.26 2358.62 29.02 2011-01-25 23:47:26.000 025 33338.25 317.28 2358.46 29.02 2011-01-25 23:47:27.000 025 33338.27 317.26 2358.60 29.02 2011-01-25 23:47:28.000 025 33338.19 317.25 2358.63 29.02 2011-01-25 23:47:29.000 025 33338.23 317.27 2358.55 29.02 2011-01-25 23:47:30.000 025 33338.28 317.31 2358.58 29.02 2011-01-25 23:47:31.000 025 33338.16 317.26 2358.57 29.02 2011-01-25 23:47:32.000 025 33338.26 317.26 2358.59 29.02 2011-01-25 23:47:33.000 025 33338.30 317.32 2358.61 29.02 2011-01-25 23:47:34.000 025 33338.22 317.29 2358.55 29.02 2011-01-25 23:47:35.000 025 33338.24 317.33 2358.63 29.02 2011-01-25 23:47:36.000 025 33338.28 317.32 2358.50 29.02 2011-01-25 23:47:37.000 025 33338.25 317.32 2358.56 29.02 2011-01-25 23:47:38.000 025 33338.24 317.32 2358.52 29.02 2011-01-25 23:47:39.000 025 33338.25 317.36 2358.47 29.02 2011-01-25 23:47:40.000 025 33338.35 317.34 2358.57 29.02 2011-01-25 23:47:41.000 025 33338.21 317.33 2358.57 29.02 2011-01-25 23:47:42.000 025 33338.27 317.32 2358.54 29.02 2011-01-25 23:47:43.000 025 33338.30 317.29 2358.59 29.02 2011-01-25 23:47:44.000 025 33338.25 317.35 2358.56 29.02 2011-01-25 23:47:45.000 025 33338.31 317.36 2358.57 29.02 2011-01-25 23:47:46.000 025 33338.36 317.32 2358.47 29.02 2011-01-25 23:47:47.000 025 33338.32 317.32 2358.59 29.02 2011-01-25 23:47:48.000 025 33338.43 317.32 2358.62 29.02 2011-01-25 23:47:49.000 025 33338.30 317.35 2358.57 29.02 2011-01-25 23:47:50.000 025 33338.26 317.36 2358.46 29.02 2011-01-25 23:47:51.000 025 33338.37 317.34 2358.55 29.02 2011-01-25 23:47:52.000 025 33338.29 317.30 2358.56 29.02 2011-01-25 23:47:53.000 025 33338.37 317.36 2358.59 29.02 2011-01-25 23:47:54.000 025 33338.31 317.36 2358.56 29.02 2011-01-25 23:47:55.000 025 33338.23 317.37 2358.58 29.02 2011-01-25 23:47:56.000 025 33338.35 317.36 2358.59 29.02 2011-01-25 23:47:57.000 025 33338.39 317.35 2358.56 29.02 2011-01-25 23:47:58.000 025 33338.35 317.34 2358.60 29.02 2011-01-25 23:47:59.000 025 33338.32 317.32 2358.51 29.02 2011-01-25 23:48:00.000 025 33338.32 317.34 2358.55 29.02 2011-01-25 23:48:01.000 025 33338.35 317.33 2358.55 29.02 2011-01-25 23:48:02.000 025 33338.33 317.33 2358.55 29.02 2011-01-25 23:48:03.000 025 33338.39 317.34 2358.50 29.02 2011-01-25 23:48:04.000 025 33338.33 317.35 2358.56 29.02 2011-01-25 23:48:05.000 025 33338.40 317.31 2358.55 29.02 2011-01-25 23:48:06.000 025 33338.48 317.31 2358.55 29.02 2011-01-25 23:48:07.000 025 33338.33 317.33 2358.48 29.02 2011-01-25 23:48:08.000 025 33338.41 317.32 2358.51 29.02 2011-01-25 23:48:09.000 025 33338.41 317.36 2358.60 29.02 2011-01-25 23:48:10.000 025 33338.43 317.34 2358.56 29.02 2011-01-25 23:48:11.000 025 33338.40 317.33 2358.65 29.02 2011-01-25 23:48:12.000 025 33338.32 317.39 2358.54 29.02 2011-01-25 23:48:13.000 025 33338.48 317.38 2358.53 29.02 2011-01-25 23:48:14.000 025 33338.47 317.38 2358.50 29.02 2011-01-25 23:48:15.000 025 33338.40 317.32 2358.62 29.02 2011-01-25 23:48:16.000 025 33338.39 317.32 2358.65 29.02 2011-01-25 23:48:17.000 025 33338.48 317.37 2358.52 29.02 2011-01-25 23:48:18.000 025 33338.49 317.37 2358.58 29.02 2011-01-25 23:48:19.000 025 33338.43 317.33 2358.48 29.02 2011-01-25 23:48:20.000 025 33338.44 317.36 2358.50 29.02 2011-01-25 23:48:21.000 025 33338.36 317.36 2358.57 29.02 2011-01-25 23:48:22.000 025 33338.27 317.38 2358.49 29.02 2011-01-25 23:48:23.000 025 33338.44 317.34 2358.52 29.02 2011-01-25 23:48:24.000 025 33338.47 317.36 2358.52 29.02 2011-01-25 23:48:25.000 025 33338.37 317.34 2358.47 29.02 2011-01-25 23:48:26.000 025 33338.48 317.36 2358.57 29.02 2011-01-25 23:48:27.000 025 33338.42 317.31 2358.49 29.02 2011-01-25 23:48:28.000 025 33338.40 317.36 2358.53 29.02 2011-01-25 23:48:29.000 025 33338.44 317.40 2358.56 29.02 2011-01-25 23:48:30.000 025 33338.43 317.37 2358.49 29.02 2011-01-25 23:48:31.000 025 33338.43 317.36 2358.55 29.02 2011-01-25 23:48:32.000 025 33338.42 317.36 2358.55 29.02 2011-01-25 23:48:33.000 025 33338.45 317.38 2358.48 29.02 2011-01-25 23:48:34.000 025 33338.34 317.34 2358.51 29.02 2011-01-25 23:48:35.000 025 33338.46 317.36 2358.44 29.02 2011-01-25 23:48:36.000 025 33338.49 317.38 2358.54 29.02 2011-01-25 23:48:37.000 025 33338.36 317.34 2358.57 29.02 2011-01-25 23:48:38.000 025 33338.43 317.38 2358.52 29.02 2011-01-25 23:48:39.000 025 33338.50 317.36 2358.46 29.02 2011-01-25 23:48:40.000 025 33338.46 317.37 2358.50 29.02 2011-01-25 23:48:41.000 025 33338.39 317.32 2358.61 29.02 2011-01-25 23:48:42.000 025 33338.57 317.38 2358.53 29.02 2011-01-25 23:48:43.000 025 33338.42 317.37 2358.50 29.02 2011-01-25 23:48:44.000 025 33338.51 317.38 2358.55 29.02 2011-01-25 23:48:45.000 025 33338.43 317.40 2358.50 29.02 2011-01-25 23:48:46.000 025 33338.49 317.42 2358.47 29.02 2011-01-25 23:48:47.000 025 33338.49 317.36 2358.50 29.02 2011-01-25 23:48:48.000 025 33338.53 317.37 2358.49 29.02 2011-01-25 23:48:49.000 025 33338.40 317.37 2358.51 29.02 2011-01-25 23:48:50.000 025 33338.50 317.36 2358.48 29.02 2011-01-25 23:48:51.000 025 33338.49 317.39 2358.54 29.02 2011-01-25 23:48:52.000 025 33338.34 317.37 2358.55 29.02 2011-01-25 23:48:53.000 025 33338.40 317.34 2358.54 29.02 2011-01-25 23:48:54.000 025 33338.53 317.37 2358.45 29.02 2011-01-25 23:48:55.000 025 33338.46 317.39 2358.47 29.02 2011-01-25 23:48:56.000 025 33338.43 317.37 2358.50 29.02 2011-01-25 23:48:57.000 025 33338.44 317.42 2358.52 29.02 2011-01-25 23:48:58.000 025 33338.48 317.41 2358.51 29.02 2011-01-25 23:48:59.000 025 33338.43 317.40 2358.53 29.02 2011-01-25 23:49:00.000 025 33338.48 317.37 2358.53 29.02 2011-01-25 23:49:01.000 025 33338.44 317.38 2358.45 29.02 2011-01-25 23:49:02.000 025 33338.39 317.42 2358.52 29.02 2011-01-25 23:49:03.000 025 33338.46 317.40 2358.47 29.02 2011-01-25 23:49:04.000 025 33338.46 317.39 2358.45 29.02 2011-01-25 23:49:05.000 025 33338.49 317.37 2358.47 29.02 2011-01-25 23:49:06.000 025 33338.46 317.40 2358.59 29.02 2011-01-25 23:49:07.000 025 33338.42 317.39 2358.54 29.02 2011-01-25 23:49:08.000 025 33338.52 317.40 2358.56 29.02 2011-01-25 23:49:09.000 025 33338.57 317.41 2358.49 29.02 2011-01-25 23:49:10.000 025 33338.54 317.39 2358.49 29.02 2011-01-25 23:49:11.000 025 33338.56 317.43 2358.43 29.02 2011-01-25 23:49:12.000 025 33338.56 317.37 2358.53 29.02 2011-01-25 23:49:13.000 025 33338.54 317.36 2358.49 29.02 2011-01-25 23:49:14.000 025 33338.52 317.36 2358.49 29.02 2011-01-25 23:49:15.000 025 33338.49 317.39 2358.50 29.02 2011-01-25 23:49:16.000 025 33338.53 317.42 2358.51 29.02 2011-01-25 23:49:17.000 025 33338.54 317.42 2358.51 29.02 2011-01-25 23:49:18.000 025 33338.58 317.39 2358.53 29.02 2011-01-25 23:49:19.000 025 33338.56 317.39 2358.51 29.02 2011-01-25 23:49:20.000 025 33338.64 317.44 2358.50 29.02 2011-01-25 23:49:21.000 025 33338.49 317.42 2358.41 29.02 2011-01-25 23:49:22.000 025 33338.46 317.44 2358.43 29.02 2011-01-25 23:49:23.000 025 33338.51 317.45 2358.46 29.02 2011-01-25 23:49:24.000 025 33338.58 317.46 2358.46 29.02 2011-01-25 23:49:25.000 025 33338.55 317.44 2358.47 29.02 2011-01-25 23:49:26.000 025 33338.60 317.43 2358.44 29.02 2011-01-25 23:49:27.000 025 33338.62 317.43 2358.50 29.02 2011-01-25 23:49:28.000 025 33338.60 317.44 2358.49 29.02 2011-01-25 23:49:29.000 025 33338.67 317.48 2358.47 29.02 2011-01-25 23:49:30.000 025 33338.52 317.47 2358.50 29.02 2011-01-25 23:49:31.000 025 33338.55 317.51 2358.53 29.02 2011-01-25 23:49:32.000 025 33338.59 317.47 2358.56 29.02 2011-01-25 23:49:33.000 025 33338.57 317.49 2358.47 29.02 2011-01-25 23:49:34.000 025 33338.62 317.44 2358.52 29.02 2011-01-25 23:49:35.000 025 33338.52 317.45 2358.45 29.02 2011-01-25 23:49:36.000 025 33338.45 317.48 2358.47 29.02 2011-01-25 23:49:37.000 025 33338.57 317.42 2358.46 29.02 2011-01-25 23:49:38.000 025 33338.58 317.47 2358.51 29.02 2011-01-25 23:49:39.000 025 33338.60 317.52 2358.50 29.02 2011-01-25 23:49:40.000 025 33338.67 317.49 2358.52 29.02 2011-01-25 23:49:41.000 025 33338.69 317.49 2358.53 29.02 2011-01-25 23:49:42.000 025 33338.64 317.45 2358.59 29.02 2011-01-25 23:49:43.000 025 33338.67 317.44 2358.54 29.02 2011-01-25 23:49:44.000 025 33338.70 317.51 2358.49 29.02 2011-01-25 23:49:45.000 025 33338.67 317.48 2358.50 29.02 2011-01-25 23:49:46.000 025 33338.61 317.45 2358.53 29.02 2011-01-25 23:49:47.000 025 33338.64 317.47 2358.53 29.02 2011-01-25 23:49:48.000 025 33338.61 317.48 2358.50 29.02 2011-01-25 23:49:49.000 025 33338.64 317.48 2358.53 29.02 2011-01-25 23:49:50.000 025 33338.61 317.46 2358.50 29.02 2011-01-25 23:49:51.000 025 33338.58 317.48 2358.58 29.02 2011-01-25 23:49:52.000 025 33338.59 317.49 2358.51 29.02 2011-01-25 23:49:53.000 025 33338.75 317.51 2358.53 29.02 2011-01-25 23:49:54.000 025 33338.60 317.50 2358.53 29.02 2011-01-25 23:49:55.000 025 33338.60 317.49 2358.53 29.02 2011-01-25 23:49:56.000 025 33338.65 317.45 2358.57 29.02 2011-01-25 23:49:57.000 025 33338.71 317.46 2358.45 29.02 2011-01-25 23:49:58.000 025 33338.65 317.48 2358.49 29.02 2011-01-25 23:49:59.000 025 33338.68 317.49 2358.55 29.02 2011-01-25 23:50:00.000 025 33338.65 317.48 2358.47 29.02 2011-01-25 23:50:01.000 025 33338.64 317.46 2358.48 29.02 2011-01-25 23:50:02.000 025 33338.62 317.53 2358.55 29.02 2011-01-25 23:50:03.000 025 33338.74 317.52 2358.51 29.02 2011-01-25 23:50:04.000 025 33338.61 317.52 2358.49 29.02 2011-01-25 23:50:05.000 025 33338.77 317.52 2358.44 29.02 2011-01-25 23:50:06.000 025 33338.66 317.52 2358.50 29.02 2011-01-25 23:50:07.000 025 33338.60 317.50 2358.49 29.02 2011-01-25 23:50:08.000 025 33338.69 317.49 2358.44 29.02 2011-01-25 23:50:09.000 025 33338.64 317.49 2358.47 29.02 2011-01-25 23:50:10.000 025 33338.64 317.51 2358.50 29.02 2011-01-25 23:50:11.000 025 33338.74 317.58 2358.52 29.02 2011-01-25 23:50:12.000 025 33338.67 317.56 2358.41 29.02 2011-01-25 23:50:13.000 025 33338.62 317.56 2358.44 29.02 2011-01-25 23:50:14.000 025 33338.62 317.53 2358.57 29.02 2011-01-25 23:50:15.000 025 33338.67 317.55 2358.49 29.02 2011-01-25 23:50:16.000 025 33338.68 317.56 2358.49 29.02 2011-01-25 23:50:17.000 025 33338.73 317.56 2358.51 29.02 2011-01-25 23:50:18.000 025 33338.74 317.56 2358.44 29.02 2011-01-25 23:50:19.000 025 33338.60 317.53 2358.49 29.02 2011-01-25 23:50:20.000 025 33338.70 317.56 2358.49 29.02 2011-01-25 23:50:21.000 025 33338.64 317.55 2358.49 29.02 2011-01-25 23:50:22.000 025 33338.67 317.56 2358.51 29.02 2011-01-25 23:50:23.000 025 33338.57 317.56 2358.45 29.02 2011-01-25 23:50:24.000 025 33338.76 317.54 2358.61 29.02 2011-01-25 23:50:25.000 025 33338.70 317.58 2358.60 29.02 2011-01-25 23:50:26.000 025 33338.67 317.60 2358.47 29.02 2011-01-25 23:50:27.000 025 33338.69 317.59 2358.53 29.02 2011-01-25 23:50:28.000 025 33338.65 317.51 2358.51 29.02 2011-01-25 23:50:29.000 025 33338.65 317.55 2358.51 29.02 2011-01-25 23:50:30.000 025 33338.79 317.62 2358.55 29.02 2011-01-25 23:50:31.000 025 33338.70 317.60 2358.55 29.02 2011-01-25 23:50:32.000 025 33338.73 317.59 2358.52 29.02 2011-01-25 23:50:33.000 025 33338.72 317.63 2358.55 29.02 2011-01-25 23:50:34.000 025 33338.74 317.59 2358.50 29.02 2011-01-25 23:50:35.000 025 33338.76 317.61 2358.50 29.02 2011-01-25 23:50:36.000 025 33338.82 317.58 2358.49 29.02 2011-01-25 23:50:37.000 025 33338.82 317.55 2358.49 29.02 2011-01-25 23:50:38.000 025 33338.86 317.59 2358.56 29.02 2011-01-25 23:50:39.000 025 33338.81 317.63 2358.45 29.02 2011-01-25 23:50:40.000 025 33338.81 317.61 2358.51 29.02 2011-01-25 23:50:41.000 025 33338.80 317.58 2358.45 29.02 2011-01-25 23:50:42.000 025 33338.81 317.59 2358.46 29.02 2011-01-25 23:50:43.000 025 33338.83 317.58 2358.44 29.02 2011-01-25 23:50:44.000 025 33338.82 317.63 2358.57 29.02 2011-01-25 23:50:45.000 025 33338.82 317.59 2358.49 29.02 2011-01-25 23:50:46.000 025 33338.81 317.61 2358.49 29.02 2011-01-25 23:50:47.000 025 33338.76 317.58 2358.44 29.02 2011-01-25 23:50:48.000 025 33338.85 317.61 2358.47 29.02 2011-01-25 23:50:49.000 025 33338.83 317.60 2358.50 29.02 2011-01-25 23:50:50.000 025 33338.76 317.57 2358.46 29.02 2011-01-25 23:50:51.000 025 33338.83 317.61 2358.49 29.02 2011-01-25 23:50:52.000 025 33338.90 317.58 2358.53 29.02 2011-01-25 23:50:53.000 025 33338.79 317.59 2358.56 29.02 2011-01-25 23:50:54.000 025 33338.81 317.66 2358.43 29.02 2011-01-25 23:50:55.000 025 33338.80 317.59 2358.49 29.02 2011-01-25 23:50:56.000 025 33338.80 317.58 2358.44 29.02 2011-01-25 23:50:57.000 025 33338.92 317.58 2358.53 29.02 2011-01-25 23:50:58.000 025 33338.86 317.64 2358.46 29.02 2011-01-25 23:50:59.000 025 33338.88 317.60 2358.47 29.02 2011-01-25 23:51:00.000 025 33338.88 317.62 2358.50 29.02 2011-01-25 23:51:01.000 025 33338.92 317.60 2358.56 29.02 2011-01-25 23:51:02.000 025 33338.86 317.63 2358.47 29.02 2011-01-25 23:51:03.000 025 33338.84 317.61 2358.45 29.02 2011-01-25 23:51:04.000 025 33338.83 317.58 2358.53 29.02 2011-01-25 23:51:05.000 025 33338.90 317.59 2358.51 29.02 2011-01-25 23:51:06.000 025 33338.82 317.61 2358.49 29.02 2011-01-25 23:51:07.000 025 33338.79 317.58 2358.51 29.02 2011-01-25 23:51:08.000 025 33338.92 317.64 2358.45 29.02 2011-01-25 23:51:09.000 025 33338.94 317.63 2358.41 29.02 2011-01-25 23:51:10.000 025 33338.78 317.61 2358.48 29.02 2011-01-25 23:51:11.000 025 33338.93 317.62 2358.47 29.02 2011-01-25 23:51:12.000 025 33338.88 317.61 2358.50 29.02 2011-01-25 23:51:13.000 025 33338.94 317.61 2358.44 29.02 2011-01-25 23:51:14.000 025 33338.93 317.63 2358.47 29.02 2011-01-25 23:51:15.000 025 33338.86 317.65 2358.51 29.02 2011-01-25 23:51:16.000 025 33338.92 317.62 2358.53 29.02 2011-01-25 23:51:17.000 025 33339.03 317.59 2358.50 29.02 2011-01-25 23:51:18.000 025 33338.95 317.65 2358.60 29.02 2011-01-25 23:51:19.000 025 33338.91 317.62 2358.54 29.02 2011-01-25 23:51:20.000 025 33338.99 317.71 2358.44 29.02 2011-01-25 23:51:21.000 025 33338.98 317.63 2358.45 29.02 2011-01-25 23:51:22.000 025 33338.90 317.64 2358.51 29.02 2011-01-25 23:51:23.000 025 33338.93 317.64 2358.53 29.02 2011-01-25 23:51:24.000 025 33338.87 317.62 2358.49 29.02 2011-01-25 23:51:25.000 025 33338.90 317.62 2358.45 29.02 2011-01-25 23:51:26.000 025 33338.93 317.64 2358.54 29.02 2011-01-25 23:51:27.000 025 33338.86 317.66 2358.44 29.02 2011-01-25 23:51:28.000 025 33338.86 317.64 2358.45 29.02 2011-01-25 23:51:29.000 025 33338.85 317.65 2358.48 29.02 2011-01-25 23:51:30.000 025 33339.01 317.63 2358.47 29.02 2011-01-25 23:51:31.000 025 33338.89 317.66 2358.45 29.02 2011-01-25 23:51:32.000 025 33338.92 317.65 2358.53 29.02 2011-01-25 23:51:33.000 025 33338.87 317.68 2358.49 29.02 2011-01-25 23:51:34.000 025 33338.80 317.65 2358.47 29.02 2011-01-25 23:51:35.000 025 33338.93 317.65 2358.44 29.02 2011-01-25 23:51:36.000 025 33338.93 317.69 2358.51 29.02 2011-01-25 23:51:37.000 025 33338.86 317.67 2358.49 29.02 2011-01-25 23:51:38.000 025 33338.88 317.68 2358.53 29.02 2011-01-25 23:51:39.000 025 33338.89 317.64 2358.42 29.02 2011-01-25 23:51:40.000 025 33338.85 317.67 2358.42 29.02 2011-01-25 23:51:41.000 025 33338.91 317.69 2358.38 29.02 2011-01-25 23:51:42.000 025 33338.90 317.69 2358.48 29.02 2011-01-25 23:51:43.000 025 33338.89 317.69 2358.46 29.02 2011-01-25 23:51:44.000 025 33338.95 317.67 2358.49 29.02 2011-01-25 23:51:45.000 025 33338.95 317.71 2358.53 29.02 2011-01-25 23:51:46.000 025 33338.88 317.73 2358.44 29.02 2011-01-25 23:51:47.000 025 33338.99 317.73 2358.46 29.02 2011-01-25 23:51:48.000 025 33338.98 317.66 2358.59 29.02 2011-01-25 23:51:49.000 025 33338.99 317.66 2358.54 29.02 2011-01-25 23:51:50.000 025 33338.98 317.76 2358.47 29.02 2011-01-25 23:51:51.000 025 33338.99 317.69 2358.56 29.02 2011-01-25 23:51:52.000 025 33338.95 317.69 2358.51 29.02 2011-01-25 23:51:53.000 025 33339.11 317.73 2358.53 29.02 2011-01-25 23:51:54.000 025 33338.94 317.69 2358.60 29.02 2011-01-25 23:51:55.000 025 33338.99 317.69 2358.57 29.02 2011-01-25 23:51:56.000 025 33339.09 317.73 2358.51 29.02 2011-01-25 23:51:57.000 025 33339.05 317.71 2358.51 29.02 2011-01-25 23:51:58.000 025 33339.02 317.69 2358.57 29.02 2011-01-25 23:51:59.000 025 33339.03 317.72 2358.47 29.02 2011-01-25 23:52:00.000 025 33339.08 317.77 2358.43 29.02 2011-01-25 23:52:01.000 025 33339.05 317.73 2358.49 29.02 2011-01-25 23:52:02.000 025 33339.06 317.77 2358.50 29.02 2011-01-25 23:52:03.000 025 33339.06 317.73 2358.51 29.02 2011-01-25 23:52:04.000 025 33339.11 317.71 2358.49 29.02 2011-01-25 23:52:05.000 025 33338.97 317.77 2358.54 29.02 2011-01-25 23:52:06.000 025 33339.22 317.73 2358.48 29.02 2011-01-25 23:52:07.000 025 33339.06 317.74 2358.51 29.02 2011-01-25 23:52:08.000 025 33339.12 317.73 2358.42 29.02 2011-01-25 23:52:09.000 025 33339.12 317.74 2358.54 29.02 2011-01-25 23:52:10.000 025 33339.02 317.76 2358.49 29.02 2011-01-25 23:52:11.000 025 33339.14 317.76 2358.47 29.02 2011-01-25 23:52:12.000 025 33339.20 317.77 2358.44 29.02 2011-01-25 23:52:13.000 025 33339.08 317.76 2358.44 29.02 2011-01-25 23:52:14.000 025 33339.12 317.77 2358.50 29.02 2011-01-25 23:52:15.000 025 33339.10 317.76 2358.47 29.02 2011-01-25 23:52:16.000 025 33339.02 317.77 2358.40 29.02 2011-01-25 23:52:17.000 025 33339.17 317.79 2358.47 29.02 2011-01-25 23:52:18.000 025 33339.16 317.76 2358.44 29.02 2011-01-25 23:52:19.000 025 33339.08 317.75 2358.47 29.02 2011-01-25 23:52:20.000 025 33339.13 317.80 2358.50 29.02 2011-01-25 23:52:21.000 025 33339.06 317.80 2358.51 29.02 2011-01-25 23:52:22.000 025 33339.10 317.75 2358.44 29.02 2011-01-25 23:52:23.000 025 33339.06 317.81 2358.49 29.02 2011-01-25 23:52:24.000 025 33339.17 317.80 2358.48 29.02 2011-01-25 23:52:25.000 025 33339.05 317.81 2358.48 29.02 2011-01-25 23:52:26.000 025 33339.12 317.85 2358.50 29.02 2011-01-25 23:52:27.000 025 33339.12 317.83 2358.47 29.02 2011-01-25 23:52:28.000 025 33339.15 317.82 2358.51 29.02 2011-01-25 23:52:29.000 025 33339.07 317.86 2358.49 29.02 2011-01-25 23:52:30.000 025 33339.11 317.85 2358.50 29.02 2011-01-25 23:52:31.000 025 33339.09 317.81 2358.48 29.02 2011-01-25 23:52:32.000 025 33339.14 317.85 2358.53 29.02 2011-01-25 23:52:33.000 025 33339.15 317.81 2358.57 29.02 2011-01-25 23:52:34.000 025 33339.17 317.88 2358.59 29.02 2011-01-25 23:52:35.000 025 33339.05 317.85 2358.47 29.02 2011-01-25 23:52:36.000 025 33339.21 317.86 2358.50 29.02 2011-01-25 23:52:37.000 025 33339.14 317.85 2358.47 29.02 2011-01-25 23:52:38.000 025 33339.14 317.84 2358.55 29.02 2011-01-25 23:52:39.000 025 33339.17 317.84 2358.49 29.02 2011-01-25 23:52:40.000 025 33339.19 317.82 2358.53 29.02 2011-01-25 23:52:41.000 025 33339.24 317.83 2358.57 29.02 2011-01-25 23:52:42.000 025 33339.17 317.86 2358.54 29.02 2011-01-25 23:52:43.000 025 33339.18 317.86 2358.50 29.02 2011-01-25 23:52:44.000 025 33339.27 317.85 2358.56 29.02 2011-01-25 23:52:45.000 025 33339.31 317.78 2358.57 29.02 2011-01-25 23:52:46.000 025 33339.25 317.83 2358.54 29.02 2011-01-25 23:52:47.000 025 33339.21 317.79 2358.56 29.02 2011-01-25 23:52:48.000 025 33339.35 317.82 2358.61 29.02 2011-01-25 23:52:49.000 025 33339.37 317.81 2358.60 29.02 2011-01-25 23:52:50.000 025 33339.30 317.83 2358.54 29.02 2011-01-25 23:52:51.000 025 33339.35 317.82 2358.56 29.02 2011-01-25 23:52:52.000 025 33339.32 317.83 2358.50 29.02 2011-01-25 23:52:53.000 025 33339.24 317.79 2358.57 29.02 2011-01-25 23:52:54.000 025 33339.39 317.79 2358.59 29.02 2011-01-25 23:52:55.000 025 33339.42 317.78 2358.53 29.02 2011-01-25 23:52:56.000 025 33339.37 317.80 2358.55 29.02 2011-01-25 23:52:57.000 025 33339.37 317.80 2358.60 29.02 2011-01-25 23:52:58.000 025 33339.33 317.78 2358.47 29.02 2011-01-25 23:52:59.000 025 33339.27 317.81 2358.55 29.02 2011-01-25 23:53:00.000 025 33339.45 317.78 2358.40 29.02 2011-01-25 23:53:01.000 025 33339.42 317.79 2358.49 29.02 2011-01-25 23:53:02.000 025 33339.34 317.77 2358.45 29.02 2011-01-25 23:53:03.000 025 33339.33 317.80 2358.44 29.02 2011-01-25 23:53:04.000 025 33339.33 317.84 2358.50 29.02 2011-01-25 23:53:05.000 025 33339.43 317.78 2358.50 29.02 2011-01-25 23:53:06.000 025 33339.38 317.77 2358.40 29.02 2011-01-25 23:53:07.000 025 33339.36 317.78 2358.36 29.02 2011-01-25 23:53:08.000 025 33339.41 317.80 2358.45 29.02 2011-01-25 23:53:09.000 025 33339.41 317.75 2358.43 29.02 2011-01-25 23:53:10.000 025 33339.46 317.76 2358.47 29.02 2011-01-25 23:53:11.000 025 33339.47 317.76 2358.47 29.02 2011-01-25 23:53:12.000 025 33339.38 317.77 2358.45 29.02 2011-01-25 23:53:13.000 025 33339.53 317.75 2358.45 29.02 2011-01-25 23:53:14.000 025 33339.47 317.75 2358.55 29.02 2011-01-25 23:53:15.000 025 33339.45 317.73 2358.43 29.02 2011-01-25 23:53:16.000 025 33339.40 317.78 2358.45 29.03 2011-01-25 23:53:17.000 025 33339.43 317.73 2358.47 29.03 2011-01-25 23:53:18.000 025 33339.41 317.70 2358.51 29.02 2011-01-25 23:53:19.000 025 33339.54 317.77 2358.47 29.02 2011-01-25 23:53:20.000 025 33339.50 317.76 2358.49 29.02 2011-01-25 23:53:21.000 025 33339.43 317.75 2358.38 29.02 2011-01-25 23:53:22.000 025 33339.57 317.75 2358.48 29.02 2011-01-25 23:53:23.000 025 33339.47 317.74 2358.49 29.02 2011-01-25 23:53:24.000 025 33339.57 317.71 2358.45 29.02 2011-01-25 23:53:25.000 025 33339.51 317.73 2358.47 29.02 2011-01-25 23:53:26.000 025 33339.58 317.71 2358.44 29.02 2011-01-25 23:53:27.000 025 33339.61 317.73 2358.45 29.02 2011-01-25 23:53:28.000 025 33339.61 317.77 2358.51 29.02 2011-01-25 23:53:29.000 025 33339.53 317.71 2358.45 29.02 2011-01-25 23:53:30.000 025 33339.65 317.72 2358.46 29.02 2011-01-25 23:53:31.000 025 33339.69 317.71 2358.44 29.02 2011-01-25 23:53:32.000 025 33339.57 317.73 2358.44 29.02 2011-01-25 23:53:33.000 025 33339.66 317.75 2358.35 29.02 2011-01-25 23:53:34.000 025 33339.63 317.71 2358.40 29.02 2011-01-25 23:53:35.000 025 33339.58 317.68 2358.41 29.02 2011-01-25 23:53:36.000 025 33339.60 317.66 2358.43 29.02 2011-01-25 23:53:37.000 025 33339.71 317.71 2358.47 29.02 2011-01-25 23:53:38.000 025 33339.65 317.71 2358.47 29.02 2011-01-25 23:53:39.000 025 33339.70 317.69 2358.48 29.02 2011-01-25 23:53:40.000 025 33339.69 317.74 2358.41 29.02 2011-01-25 23:53:41.000 025 33339.75 317.67 2358.44 29.02 2011-01-25 23:53:42.000 025 33339.74 317.71 2358.47 29.02 2011-01-25 23:53:43.000 025 33339.71 317.68 2358.42 29.02 2011-01-25 23:53:44.000 025 33339.74 317.73 2358.37 29.02 2011-01-25 23:53:45.000 025 33339.82 317.71 2358.48 29.02 2011-01-25 23:53:46.000 025 33339.89 317.72 2358.31 29.02 2011-01-25 23:53:47.000 025 33339.78 317.73 2358.38 29.02 2011-01-25 23:53:48.000 025 33339.83 317.68 2358.36 29.02 2011-01-25 23:53:49.000 025 33339.79 317.71 2358.44 29.02 2011-01-25 23:53:50.000 025 33339.87 317.67 2358.44 29.02 2011-01-25 23:53:51.000 025 33339.82 317.62 2358.39 29.02 2011-01-25 23:53:52.000 025 33339.86 317.69 2358.41 29.03 2011-01-25 23:53:53.000 025 33339.81 317.65 2358.44 29.02 2011-01-25 23:53:54.000 025 33339.86 317.67 2358.42 29.02 2011-01-25 23:53:55.000 025 33339.94 317.66 2358.36 29.02 2011-01-25 23:53:56.000 025 33339.91 317.63 2358.33 29.02 2011-01-25 23:53:57.000 025 33339.86 317.71 2358.46 29.02 2011-01-25 23:53:58.000 025 33339.81 317.66 2358.41 29.02 2011-01-25 23:53:59.000 025 33339.79 317.63 2358.35 29.02 2011-01-25 23:54:00.000 025 33339.69 317.72 2358.45 29.02 2011-01-25 23:54:01.000 025 33339.85 317.66 2358.37 29.02 2011-01-25 23:54:02.000 025 33339.73 317.62 2358.43 29.02 2011-01-25 23:54:03.000 025 33339.75 317.65 2358.43 29.02 2011-01-25 23:54:04.000 025 33339.70 317.64 2358.38 29.02 2011-01-25 23:54:05.000 025 33339.83 317.63 2358.36 29.02 2011-01-25 23:54:06.000 025 33339.59 317.66 2358.38 29.02 2011-01-25 23:54:07.000 025 33339.73 317.65 2358.45 29.02 2011-01-25 23:54:08.000 025 33339.68 317.63 2358.42 29.02 2011-01-25 23:54:09.000 025 33339.76 317.63 2358.34 29.02 2011-01-25 23:54:10.000 025 33339.64 317.64 2358.41 29.03 2011-01-25 23:54:11.000 025 33339.66 317.64 2358.32 29.02 2011-01-25 23:54:12.000 025 33339.63 317.63 2358.38 29.02 2011-01-25 23:54:13.000 025 33339.67 317.63 2358.39 29.03 2011-01-25 23:54:14.000 025 33339.65 317.63 2358.32 29.03 2011-01-25 23:54:15.000 025 33339.60 317.63 2358.35 29.03 2011-01-25 23:54:16.000 025 33339.59 317.67 2358.41 29.03 2011-01-25 23:54:17.000 025 33339.70 317.65 2358.42 29.03 2011-01-25 23:54:18.000 025 33339.57 317.67 2358.38 29.03 2011-01-25 23:54:19.000 025 33339.57 317.65 2358.33 29.03 2011-01-25 23:54:20.000 025 33339.57 317.67 2358.43 29.03 2011-01-25 23:54:21.000 025 33339.56 317.61 2358.36 29.03 2011-01-25 23:54:22.000 025 33339.61 317.67 2358.40 29.03 2011-01-25 23:54:23.000 025 33339.48 317.63 2358.45 29.03 2011-01-25 23:54:24.000 025 33339.59 317.63 2358.43 29.03 2011-01-25 23:54:25.000 025 33339.60 317.63 2358.49 29.03 2011-01-25 23:54:26.000 025 33339.50 317.61 2358.50 29.03 2011-01-25 23:54:27.000 025 33339.51 317.60 2358.47 29.03 2011-01-25 23:54:28.000 025 33339.55 317.68 2358.50 29.03 2011-01-25 23:54:29.000 025 33339.63 317.66 2358.43 29.03 2011-01-25 23:54:30.000 025 33339.57 317.61 2358.44 29.03 2011-01-25 23:54:31.000 025 33339.46 317.65 2358.52 29.03 2011-01-25 23:54:32.000 025 33339.53 317.60 2358.47 29.03 2011-01-25 23:54:33.000 025 33339.57 317.64 2358.48 29.03 2011-01-25 23:54:34.000 025 33339.55 317.68 2358.45 29.03 2011-01-25 23:54:35.000 025 33339.59 317.60 2358.41 29.03 2011-01-25 23:54:36.000 025 33339.64 317.61 2358.42 29.03 2011-01-25 23:54:37.000 025 33339.63 317.57 2358.51 29.03 2011-01-25 23:54:38.000 025 33339.55 317.59 2358.47 29.03 2011-01-25 23:54:39.000 025 33339.64 317.61 2358.44 29.03 2011-01-25 23:54:40.000 025 33339.62 317.54 2358.45 29.03 2011-01-25 23:54:41.000 025 33339.55 317.58 2358.46 29.03 2011-01-25 23:54:42.000 025 33339.66 317.58 2358.48 29.02 2011-01-25 23:54:43.000 025 33339.67 317.60 2358.58 29.03 2011-01-25 23:54:44.000 025 33339.66 317.61 2358.56 29.03 2011-01-25 23:54:45.000 025 33339.73 317.58 2358.43 29.03 2011-01-25 23:54:46.000 025 33339.70 317.62 2358.38 29.03 2011-01-25 23:54:47.000 025 33339.67 317.61 2358.49 29.03 2011-01-25 23:54:48.000 025 33339.69 317.58 2358.47 29.03 2011-01-25 23:54:49.000 025 33339.82 317.56 2358.49 29.03 2011-01-25 23:54:50.000 025 33339.79 317.57 2358.49 29.03 2011-01-25 23:54:51.000 025 33339.76 317.54 2358.47 29.03 2011-01-25 23:54:52.000 025 33339.77 317.56 2358.40 29.03 2011-01-25 23:54:53.000 025 33339.76 317.52 2358.51 29.03 2011-01-25 23:54:54.000 025 33339.73 317.57 2358.49 29.03 2011-01-25 23:54:55.000 025 33339.73 317.51 2358.44 29.03 2011-01-25 23:54:56.000 025 33339.82 317.50 2358.43 29.03 2011-01-25 23:54:57.000 025 33339.88 317.53 2358.47 29.03 2011-01-25 23:54:58.000 025 33339.83 317.54 2358.40 29.03 2011-01-25 23:54:59.000 025 33339.83 317.52 2358.46 29.03 2011-01-25 23:55:00.000 025 33339.85 317.53 2358.47 29.03 2011-01-25 23:55:01.000 025 33339.86 317.50 2358.43 29.03 2011-01-25 23:55:02.000 025 33339.80 317.47 2358.35 29.03 2011-01-25 23:55:03.000 025 33339.86 317.51 2358.47 29.02 2011-01-25 23:55:04.000 025 33339.88 317.52 2358.35 29.03 2011-01-25 23:55:05.000 025 33339.89 317.49 2358.37 29.03 2011-01-25 23:55:06.000 025 33339.83 317.49 2358.43 29.03 2011-01-25 23:55:07.000 025 33339.72 317.49 2358.41 29.03 2011-01-25 23:55:08.000 025 33339.78 317.47 2358.35 29.03 2011-01-25 23:55:09.000 025 33339.73 317.49 2358.36 29.03 2011-01-25 23:55:10.000 025 33339.81 317.45 2358.41 29.03 2011-01-25 23:55:11.000 025 33339.82 317.48 2358.43 29.03 2011-01-25 23:55:12.000 025 33339.66 317.48 2358.42 29.03 2011-01-25 23:55:13.000 025 33339.84 317.50 2358.37 29.03 2011-01-25 23:55:14.000 025 33339.73 317.46 2358.41 29.03 2011-01-25 23:55:15.000 025 33339.70 317.42 2358.44 29.03 2011-01-25 23:55:16.000 025 33339.77 317.50 2358.36 29.03 2011-01-25 23:55:17.000 025 33339.74 317.44 2358.30 29.03 2011-01-25 23:55:18.000 025 33339.64 317.52 2358.45 29.03 2011-01-25 23:55:19.000 025 33339.63 317.48 2358.45 29.03 2011-01-25 23:55:20.000 025 33339.63 317.49 2358.36 29.03 2011-01-25 23:55:21.000 025 33339.68 317.49 2358.43 29.03 2011-01-25 23:55:22.000 025 33339.62 317.50 2358.32 29.03 2011-01-25 23:55:23.000 025 33339.64 317.52 2358.50 29.03 2011-01-25 23:55:24.000 025 33339.60 317.50 2358.39 29.03 2011-01-25 23:55:25.000 025 33339.69 317.52 2358.41 29.03 2011-01-25 23:55:26.000 025 33339.51 317.54 2358.35 29.03 2011-01-25 23:55:27.000 025 33339.64 317.52 2358.41 29.03 2011-01-25 23:55:28.000 025 33339.60 317.49 2358.40 29.03 2011-01-25 23:55:29.000 025 33339.52 317.50 2358.50 29.03 2011-01-25 23:55:30.000 025 33339.55 317.52 2358.50 29.03 2011-01-25 23:55:31.000 025 33339.57 317.52 2358.49 29.03 2011-01-25 23:55:32.000 025 33339.50 317.51 2358.48 29.03 2011-01-25 23:55:33.000 025 33339.54 317.50 2358.49 29.03 2011-01-25 23:55:34.000 025 33339.43 317.48 2358.47 29.03 2011-01-25 23:55:35.000 025 33339.42 317.48 2358.47 29.03 2011-01-25 23:55:36.000 025 33339.45 317.47 2358.51 29.03 2011-01-25 23:55:37.000 025 33339.50 317.47 2358.45 29.03 2011-01-25 23:55:38.000 025 33339.51 317.46 2358.46 29.03 2011-01-25 23:55:39.000 025 33339.53 317.46 2358.43 29.03 2011-01-25 23:55:40.000 025 33339.55 317.42 2358.50 29.03 2011-01-25 23:55:41.000 025 33339.51 317.41 2358.54 29.03 2011-01-25 23:55:42.000 025 33339.51 317.43 2358.53 29.03 2011-01-25 23:55:43.000 025 33339.60 317.43 2358.52 29.03 2011-01-25 23:55:44.000 025 33339.48 317.45 2358.46 29.03 2011-01-25 23:55:45.000 025 33339.50 317.44 2358.50 29.03 2011-01-25 23:55:46.000 025 33339.56 317.46 2358.56 29.03 2011-01-25 23:55:47.000 025 33339.55 317.45 2358.45 29.03 2011-01-25 23:55:48.000 025 33339.54 317.47 2358.47 29.03 2011-01-25 23:55:49.000 025 33339.55 317.45 2358.49 29.03 2011-01-25 23:55:50.000 025 33339.53 317.44 2358.48 29.03 2011-01-25 23:55:51.000 025 33339.57 317.43 2358.50 29.03 2011-01-25 23:55:52.000 025 33339.54 317.46 2358.46 29.03 2011-01-25 23:55:53.000 025 33339.58 317.41 2358.47 29.03 2011-01-25 23:55:54.000 025 33339.54 317.41 2358.38 29.03 2011-01-25 23:55:55.000 025 33339.61 317.41 2358.51 29.03 2011-01-25 23:55:56.000 025 33339.61 317.36 2358.47 29.03 2011-01-25 23:55:57.000 025 33339.54 317.39 2358.56 29.03 2011-01-25 23:55:58.000 025 33339.65 317.39 2358.44 29.03 2011-01-25 23:55:59.000 025 33339.60 317.36 2358.45 29.03 2011-01-25 23:56:00.000 025 33339.53 317.41 2358.44 29.03 2011-01-25 23:56:01.000 025 33339.67 317.36 2358.38 29.03 2011-01-25 23:56:02.000 025 33339.57 317.34 2358.34 29.03 2011-01-25 23:56:03.000 025 33339.66 317.39 2358.47 29.03 2011-01-25 23:56:04.000 025 33339.58 317.40 2358.40 29.03 2011-01-25 23:56:05.000 025 33339.63 317.44 2358.54 29.03 2011-01-25 23:56:06.000 025 33339.58 317.38 2358.36 29.03 2011-01-25 23:56:07.000 025 33339.57 317.40 2358.49 29.03 2011-01-25 23:56:08.000 025 33339.53 317.34 2358.44 29.03 2011-01-25 23:56:09.000 025 33339.60 317.33 2358.44 29.03 2011-01-25 23:56:10.000 025 33339.60 317.36 2358.39 29.03 2011-01-25 23:56:11.000 025 33339.59 317.40 2358.44 29.03 2011-01-25 23:56:12.000 025 33339.57 317.37 2358.55 29.03 2011-01-25 23:56:13.000 025 33339.54 317.36 2358.51 29.03 2011-01-25 23:56:14.000 025 33339.51 317.36 2358.47 29.03 2011-01-25 23:56:15.000 025 33339.51 317.36 2358.45 29.03 2011-01-25 23:56:16.000 025 33339.45 317.40 2358.38 29.03 2011-01-25 23:56:17.000 025 33339.46 317.38 2358.47 29.03 2011-01-25 23:56:18.000 025 33339.52 317.33 2358.44 29.03 2011-01-25 23:56:19.000 025 33339.46 317.34 2358.32 29.03 2011-01-25 23:56:20.000 025 33339.45 317.36 2358.32 29.03 2011-01-25 23:56:21.000 025 33339.45 317.34 2358.45 29.03 2011-01-25 23:56:22.000 025 33339.39 317.34 2358.40 29.03 2011-01-25 23:56:23.000 025 33339.42 317.33 2358.53 29.03 2011-01-25 23:56:24.000 025 33339.46 317.36 2358.37 29.03 2011-01-25 23:56:25.000 025 33339.46 317.37 2358.35 29.03 2011-01-25 23:56:26.000 025 33339.33 317.32 2358.48 29.03 2011-01-25 23:56:27.000 025 33339.41 317.35 2358.43 29.03 2011-01-25 23:56:28.000 025 33339.35 317.34 2358.44 29.03 2011-01-25 23:56:29.000 025 33339.26 317.33 2358.52 29.03 2011-01-25 23:56:30.000 025 33339.43 317.34 2358.49 29.03 2011-01-25 23:56:31.000 025 33339.38 317.36 2358.58 29.03 2011-01-25 23:56:32.000 025 33339.35 317.32 2358.55 29.03 2011-01-25 23:56:33.000 025 33339.39 317.32 2358.44 29.03 2011-01-25 23:56:34.000 025 33339.32 317.33 2358.45 29.03 2011-01-25 23:56:35.000 025 33339.39 317.32 2358.53 29.03 2011-01-25 23:56:36.000 025 33339.35 317.32 2358.49 29.03 2011-01-25 23:56:37.000 025 33339.46 317.33 2358.55 29.03 2011-01-25 23:56:38.000 025 33339.35 317.33 2358.49 29.03 2011-01-25 23:56:39.000 025 33339.33 317.35 2358.46 29.03 2011-01-25 23:56:40.000 025 33339.40 317.30 2358.50 29.03 2011-01-25 23:56:41.000 025 33339.27 317.31 2358.53 29.03 2011-01-25 23:56:42.000 025 33339.46 317.30 2358.56 29.03 2011-01-25 23:56:43.000 025 33339.36 317.31 2358.54 29.03 2011-01-25 23:56:44.000 025 33339.35 317.29 2358.47 29.03 2011-01-25 23:56:45.000 025 33339.34 317.30 2358.54 29.03 2011-01-25 23:56:46.000 025 33339.41 317.26 2358.50 29.03 2011-01-25 23:56:47.000 025 33339.46 317.29 2358.47 29.03 2011-01-25 23:56:48.000 025 33339.51 317.26 2358.47 29.03 2011-01-25 23:56:49.000 025 33339.40 317.26 2358.40 29.03 2011-01-25 23:56:50.000 025 33339.46 317.26 2358.51 29.03 2011-01-25 23:56:51.000 025 33339.38 317.27 2358.49 29.03 2011-01-25 23:56:52.000 025 33339.33 317.31 2358.43 29.03 2011-01-25 23:56:53.000 025 33339.39 317.25 2358.52 29.03 2011-01-25 23:56:54.000 025 33339.49 317.24 2358.51 29.03 2011-01-25 23:56:55.000 025 33339.48 317.23 2358.54 29.03 2011-01-25 23:56:56.000 025 33339.50 317.23 2358.48 29.03 2011-01-25 23:56:57.000 025 33339.49 317.23 2358.47 29.03 2011-01-25 23:56:58.000 025 33339.47 317.21 2358.53 29.03 2011-01-25 23:56:59.000 025 33339.53 317.25 2358.39 29.03 2011-01-25 23:57:00.000 025 33339.56 317.24 2358.49 29.03 2011-01-25 23:57:01.000 025 33339.48 317.23 2358.49 29.03 2011-01-25 23:57:02.000 025 33339.50 317.23 2358.41 29.03 2011-01-25 23:57:03.000 025 33339.57 317.25 2358.42 29.03 2011-01-25 23:57:04.000 025 33339.46 317.24 2358.42 29.03 2011-01-25 23:57:05.000 025 33339.50 317.19 2358.38 29.03 2011-01-25 23:57:06.000 025 33339.38 317.21 2358.44 29.03 2011-01-25 23:57:07.000 025 33339.56 317.15 2358.35 29.03 2011-01-25 23:57:08.000 025 33339.46 317.18 2358.42 29.03 2011-01-25 23:57:09.000 025 33339.54 317.18 2358.40 29.03 2011-01-25 23:57:10.000 025 33339.49 317.21 2358.46 29.03 2011-01-25 23:57:11.000 025 33339.47 317.25 2358.40 29.03 2011-01-25 23:57:12.000 025 33339.44 317.23 2358.44 29.03 2011-01-25 23:57:13.000 025 33339.39 317.21 2358.39 29.03 2011-01-25 23:57:14.000 025 33339.49 317.19 2358.40 29.03 2011-01-25 23:57:15.000 025 33339.48 317.21 2358.44 29.03 2011-01-25 23:57:16.000 025 33339.35 317.22 2358.39 29.03 2011-01-25 23:57:17.000 025 33339.44 317.22 2358.47 29.03 2011-01-25 23:57:18.000 025 33339.48 317.20 2358.41 29.03 2011-01-25 23:57:19.000 025 33339.39 317.25 2358.39 29.03 2011-01-25 23:57:20.000 025 33339.39 317.25 2358.31 29.03 2011-01-25 23:57:21.000 025 33339.40 317.27 2358.44 29.03 2011-01-25 23:57:22.000 025 33339.37 317.21 2358.45 29.03 2011-01-25 23:57:23.000 025 33339.43 317.24 2358.46 29.03 2011-01-25 23:57:24.000 025 33339.27 317.24 2358.35 29.03 2011-01-25 23:57:25.000 025 33339.36 317.26 2358.46 29.03 2011-01-25 23:57:26.000 025 33339.33 317.27 2358.42 29.03 2011-01-25 23:57:27.000 025 33339.30 317.19 2358.47 29.03 2011-01-25 23:57:28.000 025 33339.36 317.25 2358.50 29.03 2011-01-25 23:57:29.000 025 33339.35 317.25 2358.48 29.03 2011-01-25 23:57:30.000 025 33339.31 317.20 2358.50 29.03 2011-01-25 23:57:31.000 025 33339.33 317.26 2358.46 29.03 2011-01-25 23:57:32.000 025 33339.37 317.24 2358.43 29.03 2011-01-25 23:57:33.000 025 33339.27 317.22 2358.43 29.03 2011-01-25 23:57:34.000 025 33339.34 317.21 2358.37 29.03 2011-01-25 23:57:35.000 025 33339.31 317.22 2358.40 29.03 2011-01-25 23:57:36.000 025 33339.32 317.20 2358.42 29.03 2011-01-25 23:57:37.000 025 33339.22 317.20 2358.47 29.03 2011-01-25 23:57:38.000 025 33339.29 317.17 2358.43 29.03 2011-01-25 23:57:39.000 025 33339.27 317.23 2358.47 29.03 2011-01-25 23:57:40.000 025 33339.29 317.22 2358.44 29.03 2011-01-25 23:57:41.000 025 33339.37 317.21 2358.45 29.03 2011-01-25 23:57:42.000 025 33339.24 317.21 2358.45 29.03 2011-01-25 23:57:43.000 025 33339.38 317.24 2358.42 29.03 2011-01-25 23:57:44.000 025 33339.25 317.21 2358.44 29.03 2011-01-25 23:57:45.000 025 33339.27 317.20 2358.48 29.03 2011-01-25 23:57:46.000 025 33339.37 317.19 2358.48 29.03 2011-01-25 23:57:47.000 025 33339.26 317.21 2358.41 29.03 2011-01-25 23:57:48.000 025 33339.34 317.24 2358.44 29.03 2011-01-25 23:57:49.000 025 33339.30 317.21 2358.49 29.03 2011-01-25 23:57:50.000 025 33339.26 317.21 2358.47 29.03 2011-01-25 23:57:51.000 025 33339.36 317.23 2358.47 29.03 2011-01-25 23:57:52.000 025 33339.31 317.21 2358.53 29.03 2011-01-25 23:57:53.000 025 33339.35 317.19 2358.51 29.03 2011-01-25 23:57:54.000 025 33339.29 317.16 2358.51 29.03 2011-01-25 23:57:55.000 025 33339.41 317.16 2358.41 29.03 2011-01-25 23:57:56.000 025 33339.33 317.19 2358.35 29.03 2011-01-25 23:57:57.000 025 33339.42 317.19 2358.48 29.03 2011-01-25 23:57:58.000 025 33339.44 317.18 2358.54 29.03 2011-01-25 23:57:59.000 025 33339.39 317.17 2358.47 29.03 2011-01-25 23:58:00.000 025 33339.42 317.20 2358.37 29.03 2011-01-25 23:58:01.000 025 33339.37 317.20 2358.44 29.03 2011-01-25 23:58:02.000 025 33339.35 317.18 2358.46 29.03 2011-01-25 23:58:03.000 025 33339.33 317.18 2358.51 29.03 2011-01-25 23:58:04.000 025 33339.40 317.20 2358.50 29.03 2011-01-25 23:58:05.000 025 33339.38 317.20 2358.39 29.03 2011-01-25 23:58:06.000 025 33339.40 317.20 2358.50 29.03 2011-01-25 23:58:07.000 025 33339.46 317.18 2358.47 29.03 2011-01-25 23:58:08.000 025 33339.42 317.16 2358.39 29.03 2011-01-25 23:58:09.000 025 33339.45 317.17 2358.47 29.03 2011-01-25 23:58:10.000 025 33339.42 317.16 2358.40 29.03 2011-01-25 23:58:11.000 025 33339.30 317.17 2358.36 29.03 2011-01-25 23:58:12.000 025 33339.44 317.18 2358.44 29.03 2011-01-25 23:58:13.000 025 33339.38 317.19 2358.49 29.03 2011-01-25 23:58:14.000 025 33339.34 317.15 2358.45 29.03 2011-01-25 23:58:15.000 025 33339.37 317.17 2358.47 29.03 2011-01-25 23:58:16.000 025 33339.41 317.18 2358.39 29.03 2011-01-25 23:58:17.000 025 33339.37 317.16 2358.37 29.03 2011-01-25 23:58:18.000 025 33339.27 317.18 2358.40 29.03 2011-01-25 23:58:19.000 025 33339.51 317.13 2358.44 29.03 2011-01-25 23:58:20.000 025 33339.37 317.09 2358.44 29.03 2011-01-25 23:58:21.000 025 33339.39 317.13 2358.50 29.03 2011-01-25 23:58:22.000 025 33339.38 317.10 2358.45 29.03 2011-01-25 23:58:23.000 025 33339.29 317.10 2358.36 29.03 2011-01-25 23:58:24.000 025 33339.43 317.17 2358.43 29.03 2011-01-25 23:58:25.000 025 33339.46 317.13 2358.43 29.03 2011-01-25 23:58:26.000 025 33339.50 317.13 2358.45 29.03 2011-01-25 23:58:27.000 025 33339.43 317.14 2358.43 29.03 2011-01-25 23:58:28.000 025 33339.50 317.09 2358.45 29.03 2011-01-25 23:58:29.000 025 33339.48 317.06 2358.40 29.03 2011-01-25 23:58:30.000 025 33339.38 317.09 2358.42 29.03 2011-01-25 23:58:31.000 025 33339.40 317.11 2358.44 29.03 2011-01-25 23:58:32.000 025 33339.37 317.10 2358.44 29.03 2011-01-25 23:58:33.000 025 33339.47 317.11 2358.41 29.03 2011-01-25 23:58:34.000 025 33339.38 317.11 2358.38 29.03 2011-01-25 23:58:35.000 025 33339.45 317.12 2358.40 29.03 2011-01-25 23:58:36.000 025 33339.42 317.12 2358.37 29.03 2011-01-25 23:58:37.000 025 33339.45 317.07 2358.49 29.03 2011-01-25 23:58:38.000 025 33339.46 317.05 2358.40 29.03 2011-01-25 23:58:39.000 025 33339.47 317.08 2358.39 29.03 2011-01-25 23:58:40.000 025 33339.46 317.05 2358.38 29.03 2011-01-25 23:58:41.000 025 33339.40 317.07 2358.45 29.03 2011-01-25 23:58:42.000 025 33339.48 317.05 2358.46 29.03 2011-01-25 23:58:43.000 025 33339.40 317.10 2358.47 29.03 2011-01-25 23:58:44.000 025 33339.38 317.11 2358.41 29.03 2011-01-25 23:58:45.000 025 33339.39 317.12 2358.35 29.03 2011-01-25 23:58:46.000 025 33339.43 317.05 2358.36 29.03 2011-01-25 23:58:47.000 025 33339.37 317.09 2358.43 29.03 2011-01-25 23:58:48.000 025 33339.46 317.09 2358.42 29.03 2011-01-25 23:58:49.000 025 33339.48 317.15 2358.34 29.03 2011-01-25 23:58:50.000 025 33339.46 317.09 2358.35 29.03 2011-01-25 23:58:51.000 025 33339.36 317.10 2358.44 29.03 2011-01-25 23:58:52.000 025 33339.43 317.09 2358.43 29.03 2011-01-25 23:58:53.000 025 33339.33 317.11 2358.40 29.03 2011-01-25 23:58:54.000 025 33339.49 317.07 2358.44 29.03 2011-01-25 23:58:55.000 025 33339.47 317.08 2358.45 29.03 2011-01-25 23:58:56.000 025 33339.42 317.10 2358.38 29.03 2011-01-25 23:58:57.000 025 33339.44 317.11 2358.37 29.03 2011-01-25 23:58:58.000 025 33339.49 317.10 2358.37 29.03 2011-01-25 23:58:59.000 025 33339.45 317.06 2358.31 29.03 2011-01-25 23:59:00.000 025 33339.43 317.14 2358.38 29.03 2011-01-25 23:59:01.000 025 33339.44 317.06 2358.25 29.03 2011-01-25 23:59:02.000 025 33339.43 317.10 2358.32 29.03 2011-01-25 23:59:03.000 025 33339.43 317.09 2358.35 29.03 2011-01-25 23:59:04.000 025 33339.38 317.09 2358.46 29.03 2011-01-25 23:59:05.000 025 33339.40 317.13 2358.40 29.03 2011-01-25 23:59:06.000 025 33339.39 317.11 2358.43 29.03 2011-01-25 23:59:07.000 025 33339.47 317.15 2358.40 29.03 2011-01-25 23:59:08.000 025 33339.35 317.14 2358.40 29.03 2011-01-25 23:59:09.000 025 33339.40 317.09 2358.43 29.03 2011-01-25 23:59:10.000 025 33339.37 317.15 2358.39 29.03 2011-01-25 23:59:11.000 025 33339.49 317.13 2358.44 29.03 2011-01-25 23:59:12.000 025 33339.34 317.10 2358.36 29.03 2011-01-25 23:59:13.000 025 33339.53 317.10 2358.50 29.03 2011-01-25 23:59:14.000 025 33339.42 317.10 2358.38 29.03 2011-01-25 23:59:15.000 025 33339.41 317.13 2358.34 29.03 2011-01-25 23:59:16.000 025 33339.40 317.11 2358.37 29.03 2011-01-25 23:59:17.000 025 33339.46 317.12 2358.41 29.03 2011-01-25 23:59:18.000 025 33339.48 317.12 2358.34 29.03 2011-01-25 23:59:19.000 025 33339.38 317.14 2358.37 29.03 2011-01-25 23:59:20.000 025 33339.52 317.11 2358.40 29.03 2011-01-25 23:59:21.000 025 33339.44 317.13 2358.40 29.03 2011-01-25 23:59:22.000 025 33339.47 317.14 2358.44 29.03 2011-01-25 23:59:23.000 025 33339.42 317.17 2358.40 29.03 2011-01-25 23:59:24.000 025 33339.45 317.13 2358.43 29.03 2011-01-25 23:59:25.000 025 33339.43 317.16 2358.47 29.03 2011-01-25 23:59:26.000 025 33339.41 317.15 2358.41 29.03 2011-01-25 23:59:27.000 025 33339.50 317.13 2358.45 29.03 2011-01-25 23:59:28.000 025 33339.48 317.15 2358.41 29.03 2011-01-25 23:59:29.000 025 33339.50 317.16 2358.44 29.03 2011-01-25 23:59:30.000 025 33339.48 317.14 2358.35 29.03 2011-01-25 23:59:31.000 025 33339.42 317.17 2358.45 29.03 2011-01-25 23:59:32.000 025 33339.46 317.17 2358.42 29.03 2011-01-25 23:59:33.000 025 33339.55 317.12 2358.37 29.03 2011-01-25 23:59:34.000 025 33339.51 317.18 2358.47 29.03 2011-01-25 23:59:35.000 025 33339.51 317.17 2358.43 29.03 2011-01-25 23:59:36.000 025 33339.65 317.17 2358.40 29.03 2011-01-25 23:59:37.000 025 33339.64 317.19 2358.34 29.03 2011-01-25 23:59:38.000 025 33339.53 317.18 2358.38 29.03 2011-01-25 23:59:39.000 025 33339.63 317.23 2358.37 29.03 2011-01-25 23:59:40.000 025 33339.62 317.26 2358.49 29.03 2011-01-25 23:59:41.000 025 33339.71 317.21 2358.50 29.03 2011-01-25 23:59:42.000 025 33339.67 317.27 2358.43 29.03 2011-01-25 23:59:43.000 025 33339.59 317.22 2358.42 29.03 2011-01-25 23:59:44.000 025 33339.67 317.24 2358.45 29.03 2011-01-25 23:59:45.000 025 33339.75 317.24 2358.41 29.03 2011-01-25 23:59:46.000 025 33339.73 317.21 2358.37 29.03 2011-01-25 23:59:47.000 025 33339.79 317.25 2358.38 29.03 2011-01-25 23:59:48.000 025 33339.69 317.27 2358.30 29.03 2011-01-25 23:59:49.000 025 33339.67 317.27 2358.43 29.03 2011-01-25 23:59:50.000 025 33339.67 317.27 2358.41 29.03 2011-01-25 23:59:51.000 025 33339.72 317.28 2358.40 29.03 2011-01-25 23:59:52.000 025 33339.73 317.32 2358.35 29.03 2011-01-25 23:59:53.000 025 33339.81 317.30 2358.41 29.03 2011-01-25 23:59:54.000 025 33339.59 317.27 2358.37 29.03 2011-01-25 23:59:55.000 025 33339.77 317.32 2358.43 29.03 2011-01-25 23:59:56.000 025 33339.76 317.31 2358.37 29.03 2011-01-25 23:59:57.000 025 33339.84 317.30 2358.31 29.03 2011-01-25 23:59:58.000 025 33339.76 317.31 2358.40 29.03 2011-01-25 23:59:59.000 025 33339.78 317.32 2358.36 29.03